Danone S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
61
76,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:53:55,242 | 70 | 76,56 | |
| 70 | 76,56 | |||
| 70 | 76,56 | |||
| 20.11.2025 | 21:52:52,168 | 70 | 76,54 | |
| 70 | 76,54 | |||
| 70 | 76,54 | |||
| 20.11.2025 | 21:37:30,173 | 20 | 76,62 | |
| 20 | 76,62 | |||
| 20 | 76,62 | |||
| 20.11.2025 | 21:26:29,953 | 70 | 76,62 | |
| 70 | 76,62 | |||
| 70 | 76,62 | |||
| 20.11.2025 | 20:56:13,467 | 80 | 76,68 | |
| 80 | 76,68 | |||
| 80 | 76,68 | |||
| 20.11.2025 | 20:56:03,445 | 70 | 76,72 | |
| 70 | 76,72 | |||
| 70 | 76,72 | |||
| 20.11.2025 | 20:42:36,999 | 1 | 76,86 | |
| 1 | 76,86 | |||
| 1 | 76,86 | |||
| 20.11.2025 | 19:54:20,351 | 1 | 76,66 | |
| 1 | 76,66 | |||
| 1 | 76,66 | |||
| 20.11.2025 | 19:53:47,946 | 1 | 76,64 | |
| 1 | 76,64 | |||
| 1 | 76,64 | |||
| 20.11.2025 | 19:50:07,415 | 70 | 76,62 | |
| 70 | 76,62 | |||
| 70 | 76,62 | |||
| 20.11.2025 | 19:45:10,630 | 70 | 76,62 | |
| 70 | 76,62 | |||
| 70 | 76,62 | |||
| 20.11.2025 | 19:38:04,097 | 70 | 76,62 | |
| 70 | 76,62 | |||
| 70 | 76,62 | |||
| 20.11.2025 | 19:20:30,701 | 20 | 76,66 | |
| 20 | 76,66 | |||
| 20 | 76,66 | |||
| 20.11.2025 | 18:20:39,817 | 50 | 76,50 | |
| 50 | 76,50 | |||
| 50 | 76,50 | |||
| 20.11.2025 | 17:30:12,050 | 12 | 77,36 | |
| 12 | 77,36 | |||
| 12 | 77,36 | |||
| 20.11.2025 | 17:15:10,977 | 258 | 77,46 | |
| 258 | 77,46 | |||
| 258 | 77,46 | |||
| 20.11.2025 | 17:09:08,126 | 25 | 77,48 | |
| 25 | 77,48 | |||
| 25 | 77,48 | |||
| 20.11.2025 | 16:54:48,110 | 1 | 77,46 | |
| 1 | 77,46 | |||
| 1 | 77,46 | |||
| 20.11.2025 | 16:54:24,962 | 1 | 77,44 | |
| 1 | 77,44 | |||
| 1 | 77,44 | |||
| 20.11.2025 | 16:47:39,102 | 3 | 77,42 | |
| 3 | 77,42 | |||
| 3 | 77,42 | |||
| 20.11.2025 | 16:47:24,103 | 2 | 77,44 | |
| 2 | 77,44 | |||
| 2 | 77,44 | |||
| 20.11.2025 | 16:33:13,439 | 35 | 77,46 | |
| 35 | 77,46 | |||
| 35 | 77,46 | |||
| 20.11.2025 | 16:28:39,219 | 40 | 77,52 | |
| 40 | 77,52 | |||
| 40 | 77,52 | |||
| 20.11.2025 | 16:07:41,177 | 1 | 77,32 | |
| 1 | 77,32 | |||
| 1 | 77,32 | |||
| 20.11.2025 | 15:52:32,479 | 3 | 77,36 | |
| 3 | 77,36 | |||
| 3 | 77,36 | |||
| 20.11.2025 | 15:41:14,095 | 5 | 77,46 | |
| 5 | 77,46 | |||
| 5 | 77,46 | |||
| 20.11.2025 | 15:14:08,655 | 16 | 77,44 | |
| 16 | 77,44 | |||
| 16 | 77,44 | |||
| 20.11.2025 | 13:18:20,144 | 8 | 77,54 | |
| 8 | 77,54 | |||
| 8 | 77,54 | |||
| 20.11.2025 | 13:14:19,466 | 1 | 77,56 | |
| 1 | 77,56 | |||
| 1 | 77,56 | |||
| 20.11.2025 | 13:01:56,383 | 30 | 77,48 | |
| 30 | 77,48 | |||
| 30 | 77,48 | |||
| 20.11.2025 | 12:50:03,310 | 200 | 77,48 | |
| 200 | 77,48 | |||
| 200 | 77,48 | |||
| 20.11.2025 | 12:06:28,449 | 31 | 77,66 | |
| 31 | 77,66 | |||
| 31 | 77,66 | |||
| 20.11.2025 | 10:59:59,443 | 35 | 77,70 | |
| 35 | 77,70 | |||
| 35 | 77,70 | |||
| 20.11.2025 | 10:46:40,631 | 1 | 77,66 | |
| 1 | 77,66 | |||
| 1 | 77,66 | |||
| 20.11.2025 | 10:36:43,878 | 50 | 77,64 | |
| 50 | 77,64 | |||
| 50 | 77,64 | |||
| 20.11.2025 | 10:18:53,254 | 5 | 77,70 | |
| 5 | 77,70 | |||
| 5 | 77,70 | |||
| 20.11.2025 | 10:17:59,348 | 450 | 77,68 | |
| 450 | 77,68 | |||
| 450 | 77,68 | |||
| 20.11.2025 | 10:00:35,658 | 5 | 77,62 | |
| 5 | 77,62 | |||
| 5 | 77,62 | |||
| 20.11.2025 | 09:52:02,811 | 56 | 77,70 | |
| 56 | 77,70 | |||
| 56 | 77,70 | |||
| 20.11.2025 | 09:18:46,692 | 10 | 77,58 | |
| 10 | 77,58 | |||
| 10 | 77,58 | |||
| 20.11.2025 | 09:18:28,618 | 32 | 77,64 | |
| 32 | 77,64 | |||
| 32 | 77,64 | |||
| 20.11.2025 | 09:18:06,561 | 31 | 77,68 | |
| 31 | 77,68 | |||
| 31 | 77,68 | |||
| 20.11.2025 | 09:17:40,689 | 31 | 77,68 | |
| 31 | 77,68 | |||
| 31 | 77,68 | |||
| 20.11.2025 | 09:17:09,690 | 28 | 77,72 | |
| 28 | 77,72 | |||
| 28 | 77,72 | |||
| 20.11.2025 | 09:16:33,692 | 30 | 77,74 | |
| 30 | 77,74 | |||
| 30 | 77,74 | |||
| 20.11.2025 | 09:15:50,954 | 31 | 77,76 | |
| 31 | 77,76 | |||
| 31 | 77,76 | |||
| 20.11.2025 | 09:01:37,115 | 1 | 77,68 | |
| 1 | 77,68 | |||
| 1 | 77,68 | |||
| 20.11.2025 | 08:29:58,703 | 30 | 78,12 | |
| 30 | 78,12 | |||
| 30 | 78,12 | |||
| 20.11.2025 | 08:15:27,292 | 9 | 78,14 | |
| 9 | 78,14 | |||
| 9 | 78,14 | |||
| 20.11.2025 | 08:14:37,966 | 22 | 78,16 | |
| 22 | 78,16 | |||
| 22 | 78,16 | |||
| 20.11.2025 | 08:13:31,035 | 70 | 78,06 | |
| 70 | 78,06 | |||
| 70 | 78,06 | |||
| 20.11.2025 | 07:59:27,138 | 29 | 78,10 | |
| 29 | 78,10 | |||
| 29 | 78,10 | |||
| 20.11.2025 | 07:58:26,705 | 29 | 78,10 | |
| 29 | 78,10 | |||
| 29 | 78,10 | |||
| 20.11.2025 | 07:57:19,973 | 70 | 78,08 | |
| 70 | 78,08 | |||
| 70 | 78,08 | |||
| 20.11.2025 | 07:51:53,795 | 30 | 78,12 | |
| 30 | 78,12 | |||
| 30 | 78,12 | |||
| 20.11.2025 | 07:51:14,294 | 29 | 78,10 | |
| 29 | 78,10 | |||
| 29 | 78,10 | |||
| 20.11.2025 | 07:47:33,543 | 22 | 78,16 | |
| 22 | 78,16 | |||
| 22 | 78,16 | |||
| 20.11.2025 | 07:47:20,898 | 23 | 78,20 | |
| 23 | 78,20 | |||
| 23 | 78,20 | |||
| 20.11.2025 | 07:46:50,579 | 70 | 78,20 | |
| 70 | 78,20 | |||
| 70 | 78,20 | |||
| 20.11.2025 | 07:45:17,545 | 70 | 78,32 | |
| 70 | 78,32 | |||
| 70 | 78,32 | |||
| 20.11.2025 | 07:30:00,227 | 30 | 78,44 | |
| 7 | 78,44 | |||
| 23 | 78,44 | |||
| 30 | 78,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

