North Atlantic Energies S.A.F.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
57
42,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 20:50:35,109 | 1 | 42,58 | |
| 1 | 42,58 | |||
| 1 | 42,58 | |||
| 18.12.2025 | 20:50:25,347 | 2 | 42,58 | |
| 2 | 42,58 | |||
| 2 | 42,58 | |||
| 18.12.2025 | 20:48:07,671 | 2 | 42,92 | |
| 2 | 42,92 | |||
| 2 | 42,92 | |||
| 18.12.2025 | 20:45:07,495 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 18.12.2025 | 20:44:41,726 | 2 | 42,56 | |
| 2 | 42,56 | |||
| 2 | 42,56 | |||
| 18.12.2025 | 20:28:48,638 | 4 | 42,60 | |
| 4 | 42,60 | |||
| 4 | 42,60 | |||
| 18.12.2025 | 20:25:27,477 | 16 | 42,60 | |
| 16 | 42,60 | |||
| 16 | 42,60 | |||
| 18.12.2025 | 20:14:43,531 | 3 | 42,94 | |
| 3 | 42,94 | |||
| 3 | 42,94 | |||
| 18.12.2025 | 20:03:07,204 | 1 | 42,96 | |
| 1 | 42,96 | |||
| 1 | 42,96 | |||
| 18.12.2025 | 20:02:37,498 | 1 | 42,62 | |
| 1 | 42,62 | |||
| 1 | 42,62 | |||
| 18.12.2025 | 19:49:24,478 | 1 | 42,64 | |
| 1 | 42,64 | |||
| 1 | 42,64 | |||
| 18.12.2025 | 19:18:15,072 | 3 | 42,66 | |
| 3 | 42,66 | |||
| 3 | 42,66 | |||
| 18.12.2025 | 19:07:15,685 | 1 | 42,96 | |
| 1 | 42,96 | |||
| 1 | 42,96 | |||
| 18.12.2025 | 18:49:06,506 | 10 | 42,64 | |
| 10 | 42,64 | |||
| 10 | 42,64 | |||
| 18.12.2025 | 18:36:21,996 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 18.12.2025 | 18:18:18,853 | 1 | 42,48 | |
| 1 | 42,48 | |||
| 1 | 42,48 | |||
| 18.12.2025 | 18:17:18,666 | 1 | 42,48 | |
| 1 | 42,48 | |||
| 1 | 42,48 | |||
| 18.12.2025 | 17:18:48,044 | 1 | 42,86 | |
| 1 | 42,86 | |||
| 1 | 42,86 | |||
| 18.12.2025 | 16:54:11,775 | 1 | 43,02 | |
| 1 | 43,02 | |||
| 1 | 43,02 | |||
| 18.12.2025 | 16:46:54,766 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 18.12.2025 | 16:44:50,676 | 6 | 43,02 | |
| 6 | 43,02 | |||
| 6 | 43,02 | |||
| 18.12.2025 | 16:12:15,987 | 42 | 43,02 | |
| 42 | 43,02 | |||
| 42 | 43,02 | |||
| 18.12.2025 | 16:11:46,968 | 7 | 43,02 | |
| 7 | 43,02 | |||
| 7 | 43,02 | |||
| 18.12.2025 | 16:03:06,825 | 1 | 43,02 | |
| 1 | 43,02 | |||
| 1 | 43,02 | |||
| 18.12.2025 | 16:02:24,437 | 1 | 42,80 | |
| 1 | 42,80 | |||
| 1 | 42,80 | |||
| 18.12.2025 | 15:46:59,658 | 4 | 42,78 | |
| 4 | 42,78 | |||
| 4 | 42,78 | |||
| 18.12.2025 | 15:16:04,982 | 22 | 43,00 | |
| 22 | 43,00 | |||
| 22 | 43,00 | |||
| 18.12.2025 | 14:38:20,078 | 31 | 42,84 | |
| 31 | 42,84 | |||
| 31 | 42,84 | |||
| 18.12.2025 | 14:27:45,184 | 15 | 42,90 | |
| 15 | 42,90 | |||
| 15 | 42,90 | |||
| 18.12.2025 | 14:27:40,828 | 80 | 42,90 | |
| 80 | 42,90 | |||
| 5 | 42,90 | |||
| 75 | 42,90 | |||
| 18.12.2025 | 14:23:55,092 | 8 | 43,00 | |
| 8 | 43,00 | |||
| 8 | 43,00 | |||
| 18.12.2025 | 14:07:19,135 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 18.12.2025 | 14:05:31,000 | 5 | 43,22 | |
| 5 | 43,22 | |||
| 5 | 43,22 | |||
| 18.12.2025 | 13:09:35,151 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 18.12.2025 | 13:09:22,665 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 18.12.2025 | 13:08:39,691 | 21 | 43,00 | |
| 21 | 43,00 | |||
| 21 | 43,00 | |||
| 18.12.2025 | 13:08:06,279 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 18.12.2025 | 13:07:47,560 | 23 | 43,00 | |
| 23 | 43,00 | |||
| 23 | 43,00 | |||
| 18.12.2025 | 12:55:04,370 | 66 | 43,00 | |
| 60 | 43,00 | |||
| 6 | 43,00 | |||
| 66 | 43,00 | |||
| 18.12.2025 | 12:44:05,195 | 1 | 43,06 | |
| 1 | 43,06 | |||
| 1 | 43,06 | |||
| 18.12.2025 | 12:34:51,359 | 19 | 43,02 | |
| 19 | 43,02 | |||
| 19 | 43,02 | |||
| 18.12.2025 | 12:21:56,144 | 7 | 43,28 | |
| 7 | 43,28 | |||
| 7 | 43,28 | |||
| 18.12.2025 | 12:18:07,381 | 1 | 43,16 | |
| 1 | 43,16 | |||
| 1 | 43,16 | |||
| 18.12.2025 | 12:17:34,870 | 3 | 42,96 | |
| 3 | 42,96 | |||
| 3 | 42,96 | |||
| 18.12.2025 | 12:09:06,272 | 1 | 43,22 | |
| 1 | 43,22 | |||
| 1 | 43,22 | |||
| 18.12.2025 | 12:08:48,756 | 5 | 43,04 | |
| 5 | 43,04 | |||
| 5 | 43,04 | |||
| 18.12.2025 | 11:57:43,140 | 227 | 43,50 | |
| 227 | 43,50 | |||
| 227 | 43,50 | |||
| 18.12.2025 | 09:41:57,790 | 80 | 43,68 | |
| 80 | 43,68 | |||
| 80 | 43,68 | |||
| 18.12.2025 | 09:07:09,027 | 1 | 43,58 | |
| 1 | 43,58 | |||
| 1 | 43,58 | |||
| 18.12.2025 | 09:06:14,594 | 1 | 44,08 | |
| 1 | 44,08 | |||
| 1 | 44,08 | |||
| 18.12.2025 | 09:05:07,550 | 1 | 43,64 | |
| 1 | 43,64 | |||
| 1 | 43,64 | |||
| 18.12.2025 | 09:00:57,343 | 3 | 43,64 | |
| 3 | 43,64 | |||
| 3 | 43,64 | |||
| 18.12.2025 | 09:00:49,593 | 5 | 44,26 | |
| 5 | 44,26 | |||
| 5 | 44,26 | |||
| 18.12.2025 | 08:58:13,352 | 35 | 44,16 | |
| 35 | 44,16 | |||
| 35 | 44,16 | |||
| 18.12.2025 | 08:48:51,808 | 35 | 43,92 | |
| 35 | 43,92 | |||
| 35 | 43,92 | |||
| 18.12.2025 | 08:00:12,277 | 3 | 43,88 | |
| 3 | 43,88 | |||
| 3 | 43,88 | |||
| 18.12.2025 | 08:00:04,368 | 36 | 43,48 | |
| 36 | 43,48 | |||
| 36 | 43,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00