Esso S.A.F.
- Information
- letzte Umsätze
- kaufen
- verkaufen
409
374
47,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:07:05,654 | 34 | 47,56 | |
| 34 | 47,56 | |||
| 34 | 47,56 | |||
| 18.11.2025 | 21:06:51,931 | 70 | 47,36 | |
| 70 | 47,36 | |||
| 70 | 47,36 | |||
| 18.11.2025 | 20:58:17,518 | 1 | 47,36 | |
| 1 | 47,36 | |||
| 1 | 47,36 | |||
| 18.11.2025 | 20:57:57,495 | 3 | 46,90 | |
| 3 | 46,90 | |||
| 3 | 46,90 | |||
| 18.11.2025 | 20:55:57,522 | 1 | 46,90 | |
| 1 | 46,90 | |||
| 1 | 46,90 | |||
| 18.11.2025 | 20:52:11,343 | 3 | 46,92 | |
| 3 | 46,92 | |||
| 3 | 46,92 | |||
| 18.11.2025 | 20:51:43,559 | 1 | 47,38 | |
| 1 | 47,38 | |||
| 1 | 47,38 | |||
| 18.11.2025 | 20:48:27,793 | 1 | 47,38 | |
| 1 | 47,38 | |||
| 1 | 47,38 | |||
| 18.11.2025 | 20:47:26,506 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 18.11.2025 | 20:44:18,533 | 1 | 47,38 | |
| 1 | 47,38 | |||
| 1 | 47,38 | |||
| 18.11.2025 | 20:43:50,344 | 2 | 46,92 | |
| 2 | 46,92 | |||
| 2 | 46,92 | |||
| 18.11.2025 | 20:43:12,405 | 3 | 46,90 | |
| 3 | 46,90 | |||
| 3 | 46,90 | |||
| 18.11.2025 | 20:43:03,243 | 1 | 47,38 | |
| 1 | 47,38 | |||
| 1 | 47,38 | |||
| 18.11.2025 | 20:41:56,009 | 2 | 47,38 | |
| 2 | 47,38 | |||
| 2 | 47,38 | |||
| 18.11.2025 | 20:41:09,199 | 1 | 46,94 | |
| 1 | 46,94 | |||
| 1 | 46,94 | |||
| 18.11.2025 | 20:38:36,319 | 3 | 47,38 | |
| 3 | 47,38 | |||
| 3 | 47,38 | |||
| 18.11.2025 | 20:30:10,963 | 2 | 47,34 | |
| 2 | 47,34 | |||
| 2 | 47,34 | |||
| 18.11.2025 | 20:24:09,392 | 4 | 46,90 | |
| 4 | 46,90 | |||
| 4 | 46,90 | |||
| 18.11.2025 | 20:09:50,556 | 3 | 47,40 | |
| 3 | 47,40 | |||
| 3 | 47,40 | |||
| 18.11.2025 | 20:08:37,471 | 5 | 46,92 | |
| 5 | 46,92 | |||
| 5 | 46,92 | |||
| 18.11.2025 | 20:06:53,541 | 3 | 47,38 | |
| 3 | 47,38 | |||
| 3 | 47,38 | |||
| 18.11.2025 | 20:03:00,929 | 15 | 46,92 | |
| 15 | 46,92 | |||
| 15 | 46,92 | |||
| 18.11.2025 | 19:57:42,827 | 3 | 47,38 | |
| 3 | 47,38 | |||
| 3 | 47,38 | |||
| 18.11.2025 | 19:56:52,415 | 3 | 46,94 | |
| 3 | 46,94 | |||
| 3 | 46,94 | |||
| 18.11.2025 | 19:49:21,985 | 6 | 46,94 | |
| 6 | 46,94 | |||
| 6 | 46,94 | |||
| 18.11.2025 | 19:41:18,766 | 1 | 47,44 | |
| 1 | 47,44 | |||
| 1 | 47,44 | |||
| 18.11.2025 | 19:40:38,820 | 1 | 46,96 | |
| 1 | 46,96 | |||
| 1 | 46,96 | |||
| 18.11.2025 | 19:34:44,393 | 1 | 47,42 | |
| 1 | 47,42 | |||
| 1 | 47,42 | |||
| 18.11.2025 | 19:33:20,564 | 17 | 47,42 | |
| 17 | 47,42 | |||
| 17 | 47,42 | |||
| 18.11.2025 | 19:23:09,936 | 3 | 46,96 | |
| 3 | 46,96 | |||
| 3 | 46,96 | |||
| 18.11.2025 | 19:22:59,574 | 1 | 47,42 | |
| 1 | 47,42 | |||
| 1 | 47,42 | |||
| 18.11.2025 | 19:16:53,322 | 1 | 47,22 | |
| 1 | 47,22 | |||
| 1 | 47,22 | |||
| 18.11.2025 | 19:16:24,241 | 6 | 47,22 | |
| 6 | 47,22 | |||
| 6 | 47,22 | |||
| 18.11.2025 | 19:15:18,940 | 1 | 47,22 | |
| 1 | 47,22 | |||
| 1 | 47,22 | |||
| 18.11.2025 | 19:14:53,689 | 6 | 46,76 | |
| 6 | 46,76 | |||
| 2 | 46,76 | |||
| 4 | 46,76 | |||
| 18.11.2025 | 19:14:50,168 | 22 | 47,22 | |
| 22 | 47,22 | |||
| 22 | 47,22 | |||
| 18.11.2025 | 19:13:03,606 | 18 | 47,24 | |
| 18 | 47,24 | |||
| 3 | 47,24 | |||
| 15 | 47,24 | |||
| 18.11.2025 | 19:12:24,973 | 1 | 47,24 | |
| 1 | 47,24 | |||
| 1 | 47,24 | |||
| 18.11.2025 | 19:08:10,133 | 3 | 46,76 | |
| 3 | 46,76 | |||
| 3 | 46,76 | |||
| 18.11.2025 | 19:07:42,049 | 2 | 47,22 | |
| 2 | 47,22 | |||
| 2 | 47,22 | |||
| 18.11.2025 | 19:06:07,852 | 1 | 47,22 | |
| 1 | 47,22 | |||
| 1 | 47,22 | |||
| 18.11.2025 | 18:59:12,945 | 1 | 47,20 | |
| 1 | 47,20 | |||
| 1 | 47,20 | |||
| 18.11.2025 | 18:55:42,906 | 2 | 47,18 | |
| 2 | 47,18 | |||
| 2 | 47,18 | |||
| 18.11.2025 | 18:52:37,751 | 4 | 46,70 | |
| 4 | 46,70 | |||
| 4 | 46,70 | |||
| 18.11.2025 | 18:51:47,019 | 4 | 47,14 | |
| 4 | 47,14 | |||
| 4 | 47,14 | |||
| 18.11.2025 | 18:42:40,359 | 3 | 46,66 | |
| 3 | 46,66 | |||
| 3 | 46,66 | |||
| 18.11.2025 | 18:42:11,971 | 11 | 47,10 | |
| 11 | 47,10 | |||
| 11 | 47,10 | |||
| 18.11.2025 | 18:40:58,113 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 18.11.2025 | 18:40:37,077 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 18.11.2025 | 18:38:35,095 | 1 | 47,04 | |
| 1 | 47,04 | |||
| 1 | 47,04 | |||
| 18.11.2025 | 18:33:29,269 | 18 | 46,96 | |
| 18 | 46,96 | |||
| 18 | 46,96 | |||
| 18.11.2025 | 18:33:06,628 | 3 | 46,96 | |
| 3 | 46,96 | |||
| 3 | 46,96 | |||
| 18.11.2025 | 18:32:59,104 | 10 | 46,40 | |
| 10 | 46,40 | |||
| 10 | 46,40 | |||
| 18.11.2025 | 18:32:54,652 | 40 | 46,86 | |
| 40 | 46,86 | |||
| 40 | 46,86 | |||
| 18.11.2025 | 18:32:42,875 | 5 | 46,42 | |
| 5 | 46,42 | |||
| 5 | 46,42 | |||
| 18.11.2025 | 18:32:24,054 | 4 | 46,40 | |
| 2 | 46,40 | |||
| 4 | 46,40 | |||
| 2 | 46,40 | |||
| 18.11.2025 | 18:32:03,621 | 1 | 46,40 | |
| 1 | 46,40 | |||
| 1 | 46,40 | |||
| 18.11.2025 | 18:28:48,579 | 3 | 46,88 | |
| 3 | 46,88 | |||
| 3 | 46,88 | |||
| 18.11.2025 | 18:26:02,736 | 11 | 46,96 | |
| 11 | 46,96 | |||
| 11 | 46,96 | |||
| 18.11.2025 | 18:23:13,036 | 2 | 46,94 | |
| 2 | 46,94 | |||
| 2 | 46,94 | |||
| 18.11.2025 | 18:21:03,214 | 11 | 46,98 | |
| 11 | 46,98 | |||
| 11 | 46,98 | |||
| 18.11.2025 | 18:20:04,203 | 1 | 46,96 | |
| 1 | 46,96 | |||
| 1 | 46,96 | |||
| 18.11.2025 | 18:19:39,443 | 3 | 46,48 | |
| 3 | 46,48 | |||
| 3 | 46,48 | |||
| 18.11.2025 | 18:19:16,888 | 1 | 46,48 | |
| 1 | 46,48 | |||
| 1 | 46,48 | |||
| 18.11.2025 | 18:19:09,250 | 1 | 46,96 | |
| 1 | 46,96 | |||
| 1 | 46,96 | |||
| 18.11.2025 | 18:17:21,049 | 10 | 46,96 | |
| 10 | 46,96 | |||
| 10 | 46,96 | |||
| 18.11.2025 | 18:14:39,841 | 1 | 46,50 | |
| 1 | 46,50 | |||
| 1 | 46,50 | |||
| 18.11.2025 | 18:13:20,611 | 3 | 46,52 | |
| 3 | 46,52 | |||
| 3 | 46,52 | |||
| 18.11.2025 | 18:10:48,747 | 1 | 46,96 | |
| 1 | 46,96 | |||
| 1 | 46,96 | |||
| 18.11.2025 | 18:10:34,267 | 1 | 46,50 | |
| 1 | 46,50 | |||
| 1 | 46,50 | |||
| 18.11.2025 | 17:59:06,710 | 1 | 46,52 | |
| 1 | 46,52 | |||
| 1 | 46,52 | |||
| 18.11.2025 | 17:57:37,935 | 3 | 46,98 | |
| 3 | 46,98 | |||
| 3 | 46,98 | |||
| 18.11.2025 | 17:55:58,806 | 40 | 46,54 | |
| 26 | 46,54 | |||
| 40 | 46,54 | |||
| 10 | 46,54 | |||
| 4 | 46,54 | |||
| 18.11.2025 | 17:50:10,662 | 8 | 46,96 | |
| 8 | 46,96 | |||
| 8 | 46,96 | |||
| 18.11.2025 | 17:49:48,166 | 1 | 46,96 | |
| 1 | 46,96 | |||
| 1 | 46,96 | |||
| 18.11.2025 | 17:49:09,032 | 1 | 46,50 | |
| 1 | 46,50 | |||
| 1 | 46,50 | |||
| 18.11.2025 | 17:46:28,739 | 3 | 46,50 | |
| 3 | 46,50 | |||
| 3 | 46,50 | |||
| 18.11.2025 | 17:46:17,767 | 1 | 46,96 | |
| 1 | 46,96 | |||
| 1 | 46,96 | |||
| 18.11.2025 | 17:36:41,375 | 3 | 46,46 | |
| 3 | 46,46 | |||
| 3 | 46,46 | |||
| 18.11.2025 | 17:36:12,251 | 1 | 47,20 | |
| 1 | 47,20 | |||
| 1 | 47,20 | |||
| 18.11.2025 | 17:34:18,875 | 11 | 47,20 | |
| 11 | 47,20 | |||
| 11 | 47,20 | |||
| 18.11.2025 | 17:28:01,485 | 6 | 47,16 | |
| 6 | 47,16 | |||
| 6 | 47,16 | |||
| 18.11.2025 | 17:27:43,373 | 1 | 47,16 | |
| 1 | 47,16 | |||
| 1 | 47,16 | |||
| 18.11.2025 | 17:27:42,065 | 21 | 47,16 | |
| 21 | 47,16 | |||
| 21 | 47,16 | |||
| 18.11.2025 | 17:27:28,072 | 5 | 47,16 | |
| 5 | 47,16 | |||
| 5 | 47,16 | |||
| 18.11.2025 | 17:24:09,817 | 3 | 46,76 | |
| 3 | 46,76 | |||
| 3 | 46,76 | |||
| 18.11.2025 | 17:23:56,759 | 1 | 47,04 | |
| 1 | 47,04 | |||
| 1 | 47,04 | |||
| 18.11.2025 | 17:23:51,093 | 2 | 47,04 | |
| 2 | 47,04 | |||
| 2 | 47,04 | |||
| 18.11.2025 | 17:23:40,824 | 2 | 47,04 | |
| 2 | 47,04 | |||
| 2 | 47,04 | |||
| 18.11.2025 | 17:20:32,719 | 10 | 46,82 | |
| 10 | 46,82 | |||
| 10 | 46,82 | |||
| 18.11.2025 | 17:12:45,402 | 2 | 46,46 | |
| 2 | 46,46 | |||
| 2 | 46,46 | |||
| 18.11.2025 | 17:12:38,459 | 1 | 46,70 | |
| 1 | 46,70 | |||
| 1 | 46,70 | |||
| 18.11.2025 | 17:10:30,289 | 1 | 46,56 | |
| 1 | 46,56 | |||
| 1 | 46,56 | |||
| 18.11.2025 | 17:07:54,489 | 41 | 46,64 | |
| 41 | 46,64 | |||
| 41 | 46,64 | |||
| 18.11.2025 | 17:00:39,679 | 3 | 46,30 | |
| 3 | 46,30 | |||
| 3 | 46,30 | |||
| 18.11.2025 | 17:00:19,053 | 22 | 46,60 | |
| 22 | 46,60 | |||
| 22 | 46,60 | |||
| 18.11.2025 | 16:54:24,307 | 11 | 46,46 | |
| 11 | 46,46 | |||
| 11 | 46,46 | |||
| 18.11.2025 | 16:52:39,569 | 4 | 46,28 | |
| 4 | 46,28 | |||
| 4 | 46,28 | |||
| 18.11.2025 | 16:50:31,476 | 9 | 46,44 | |
| 9 | 46,44 | |||
| 9 | 46,44 | |||
| 18.11.2025 | 16:47:23,535 | 4 | 46,34 | |
| 4 | 46,34 | |||
| 4 | 46,34 | |||
| 18.11.2025 | 16:46:30,001 | 5 | 46,22 | |
| 5 | 46,22 | |||
| 5 | 46,22 | |||
| 18.11.2025 | 16:45:10,156 | 10 | 45,94 | |
| 10 | 45,94 | |||
| 10 | 45,94 | |||
| 18.11.2025 | 16:44:01,499 | 3 | 46,22 | |
| 3 | 46,22 | |||
| 3 | 46,22 | |||
| 18.11.2025 | 16:42:16,137 | 11 | 46,10 | |
| 11 | 46,10 | |||
| 11 | 46,10 | |||
| 18.11.2025 | 16:41:40,008 | 3 | 45,72 | |
| 3 | 45,72 | |||
| 3 | 45,72 | |||
| 18.11.2025 | 16:41:34,880 | 5 | 46,10 | |
| 5 | 46,10 | |||
| 5 | 46,10 | |||
| 18.11.2025 | 16:40:23,356 | 7 | 46,10 | |
| 7 | 46,10 | |||
| 7 | 46,10 | |||
| 18.11.2025 | 16:40:23,257 | 11 | 46,10 | |
| 11 | 46,10 | |||
| 11 | 46,10 | |||
| 18.11.2025 | 16:40:15,602 | 2 | 45,80 | |
| 1 | 45,80 | |||
| 1 | 45,80 | |||
| 2 | 45,80 | |||
| 18.11.2025 | 16:39:50,344 | 3 | 46,22 | |
| 3 | 46,22 | |||
| 3 | 46,22 | |||
| 18.11.2025 | 16:39:13,325 | 4 | 45,94 | |
| 4 | 45,94 | |||
| 4 | 45,94 | |||
| 18.11.2025 | 16:34:34,738 | 2 | 46,28 | |
| 2 | 46,28 | |||
| 2 | 46,28 | |||
| 18.11.2025 | 16:31:55,667 | 1 | 46,16 | |
| 1 | 46,16 | |||
| 1 | 46,16 | |||
| 18.11.2025 | 16:31:54,458 | 24 | 46,16 | |
| 24 | 46,16 | |||
| 24 | 46,16 | |||
| 18.11.2025 | 16:31:29,708 | 1 | 46,16 | |
| 1 | 46,16 | |||
| 1 | 46,16 | |||
| 18.11.2025 | 16:31:13,913 | 3 | 46,16 | |
| 3 | 46,16 | |||
| 3 | 46,16 | |||
| 18.11.2025 | 16:28:49,118 | 1 | 46,20 | |
| 1 | 46,20 | |||
| 1 | 46,20 | |||
| 18.11.2025 | 16:28:33,918 | 2 | 45,92 | |
| 2 | 45,92 | |||
| 2 | 45,92 | |||
| 18.11.2025 | 16:26:57,330 | 1 | 46,18 | |
| 1 | 46,18 | |||
| 1 | 46,18 | |||
| 18.11.2025 | 16:25:03,470 | 20 | 46,00 | |
| 20 | 46,00 | |||
| 8 | 46,00 | |||
| 10 | 46,00 | |||
| 2 | 46,00 | |||
| 18.11.2025 | 16:25:03,437 | 1 | 46,40 | |
| 1 | 46,40 | |||
| 1 | 46,40 | |||
| 18.11.2025 | 16:24:55,957 | 16 | 46,50 | |
| 5 | 46,50 | |||
| 16 | 46,50 | |||
| 10 | 46,50 | |||
| 1 | 46,50 | |||
| 18.11.2025 | 16:22:19,713 | 6 | 46,52 | |
| 6 | 46,52 | |||
| 6 | 46,52 | |||
| 18.11.2025 | 16:21:58,691 | 8 | 46,78 | |
| 8 | 46,78 | |||
| 8 | 46,78 | |||
| 18.11.2025 | 16:21:48,019 | 1 | 46,78 | |
| 1 | 46,78 | |||
| 1 | 46,78 | |||
| 18.11.2025 | 16:17:26,154 | 2 | 46,62 | |
| 2 | 46,62 | |||
| 2 | 46,62 | |||
| 18.11.2025 | 16:16:57,284 | 1 | 46,80 | |
| 1 | 46,80 | |||
| 1 | 46,80 | |||
| 18.11.2025 | 16:16:48,624 | 1 | 46,80 | |
| 1 | 46,80 | |||
| 1 | 46,80 | |||
| 18.11.2025 | 16:16:38,665 | 6 | 46,62 | |
| 6 | 46,62 | |||
| 6 | 46,62 | |||
| 18.11.2025 | 16:16:33,930 | 9 | 46,62 | |
| 9 | 46,62 | |||
| 9 | 46,62 | |||
| 18.11.2025 | 16:13:56,118 | 60 | 46,52 | |
| 2 | 46,52 | |||
| 60 | 46,52 | |||
| 58 | 46,52 | |||
| 18.11.2025 | 16:11:13,255 | 1 | 46,54 | |
| 1 | 46,54 | |||
| 1 | 46,54 | |||
| 18.11.2025 | 16:09:05,814 | 63 | 46,74 | |
| 63 | 46,74 | |||
| 63 | 46,74 | |||
| 18.11.2025 | 16:09:05,642 | 77 | 46,74 | |
| 77 | 46,74 | |||
| 70 | 46,74 | |||
| 7 | 46,74 | |||
| 18.11.2025 | 16:08:36,639 | 70 | 46,74 | |
| 70 | 46,74 | |||
| 70 | 46,74 | |||
| 18.11.2025 | 16:08:18,982 | 1 | 46,74 | |
| 1 | 46,74 | |||
| 1 | 46,74 | |||
| 18.11.2025 | 16:04:48,098 | 4 | 46,74 | |
| 4 | 46,74 | |||
| 4 | 46,74 | |||
| 18.11.2025 | 16:03:18,744 | 1 | 47,02 | |
| 1 | 47,02 | |||
| 1 | 47,02 | |||
| 18.11.2025 | 16:03:08,512 | 2 | 47,04 | |
| 2 | 47,04 | |||
| 2 | 47,04 | |||
| 18.11.2025 | 16:03:03,746 | 27 | 46,74 | |
| 27 | 46,74 | |||
| 27 | 46,74 | |||
| 18.11.2025 | 16:03:03,644 | 17 | 46,74 | |
| 17 | 46,74 | |||
| 17 | 46,74 | |||
| 18.11.2025 | 16:03:00,832 | 12 | 46,74 | |
| 6 | 46,74 | |||
| 6 | 46,74 | |||
| 12 | 46,74 | |||
| 18.11.2025 | 16:00:49,340 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 18.11.2025 | 16:00:48,636 | 15 | 46,60 | |
| 15 | 46,60 | |||
| 15 | 46,60 | |||
| 18.11.2025 | 16:00:19,064 | 4 | 46,68 | |
| 4 | 46,68 | |||
| 4 | 46,68 | |||
| 18.11.2025 | 16:00:06,981 | 3 | 46,68 | |
| 3 | 46,68 | |||
| 3 | 46,68 | |||
| 18.11.2025 | 15:57:42,588 | 3 | 47,04 | |
| 3 | 47,04 | |||
| 3 | 47,04 | |||
| 18.11.2025 | 15:57:18,548 | 1 | 47,02 | |
| 1 | 47,02 | |||
| 1 | 47,02 | |||
| 18.11.2025 | 15:57:02,735 | 14 | 46,60 | |
| 14 | 46,60 | |||
| 14 | 46,60 | |||
| 18.11.2025 | 15:55:59,646 | 19 | 46,74 | |
| 19 | 46,74 | |||
| 19 | 46,74 | |||
| 18.11.2025 | 15:52:33,803 | 24 | 47,00 | |
| 24 | 47,00 | |||
| 24 | 47,00 | |||
| 18.11.2025 | 15:51:41,769 | 11 | 47,02 | |
| 11 | 47,02 | |||
| 11 | 47,02 | |||
| 18.11.2025 | 15:50:48,238 | 1 | 47,32 | |
| 1 | 47,32 | |||
| 1 | 47,32 | |||
| 18.11.2025 | 15:50:12,315 | 12 | 47,10 | |
| 12 | 47,10 | |||
| 12 | 47,10 | |||
| 18.11.2025 | 15:50:04,871 | 3 | 47,44 | |
| 3 | 47,44 | |||
| 3 | 47,44 | |||
| 18.11.2025 | 15:49:58,811 | 5 | 46,98 | |
| 5 | 46,98 | |||
| 5 | 46,98 | |||
| 18.11.2025 | 15:49:58,746 | 3 | 46,98 | |
| 3 | 46,98 | |||
| 3 | 46,98 | |||
| 18.11.2025 | 15:47:39,868 | 3 | 47,12 | |
| 3 | 47,12 | |||
| 3 | 47,12 | |||
| 18.11.2025 | 15:47:34,341 | 1 | 47,38 | |
| 1 | 47,38 | |||
| 1 | 47,38 | |||
| 18.11.2025 | 15:46:16,641 | 10 | 47,20 | |
| 10 | 47,20 | |||
| 10 | 47,20 | |||
| 18.11.2025 | 15:41:57,836 | 1 | 47,56 | |
| 1 | 47,56 | |||
| 1 | 47,56 | |||
| 18.11.2025 | 15:39:37,554 | 1 | 47,56 | |
| 1 | 47,56 | |||
| 1 | 47,56 | |||
| 18.11.2025 | 15:39:14,704 | 1 | 47,56 | |
| 1 | 47,56 | |||
| 1 | 47,56 | |||
| 18.11.2025 | 15:37:17,870 | 1 | 47,56 | |
| 1 | 47,56 | |||
| 1 | 47,56 | |||
| 18.11.2025 | 15:36:39,632 | 5 | 47,38 | |
| 5 | 47,38 | |||
| 5 | 47,38 | |||
| 18.11.2025 | 15:36:08,959 | 22 | 47,38 | |
| 22 | 47,38 | |||
| 22 | 47,38 | |||
| 18.11.2025 | 15:33:25,824 | 30 | 47,36 | |
| 30 | 47,36 | |||
| 30 | 47,36 | |||
| 18.11.2025 | 15:31:10,040 | 1 | 47,46 | |
| 1 | 47,46 | |||
| 1 | 47,46 | |||
| 18.11.2025 | 15:28:55,889 | 17 | 47,62 | |
| 17 | 47,62 | |||
| 17 | 47,62 | |||
| 18.11.2025 | 15:25:20,523 | 1 | 47,62 | |
| 1 | 47,62 | |||
| 1 | 47,62 | |||
| 18.11.2025 | 15:21:25,837 | 20 | 47,26 | |
| 20 | 47,26 | |||
| 20 | 47,26 | |||
| 18.11.2025 | 15:20:59,170 | 1 | 47,26 | |
| 1 | 47,26 | |||
| 1 | 47,26 | |||
| 18.11.2025 | 15:20:09,716 | 8 | 47,62 | |
| 8 | 47,62 | |||
| 8 | 47,62 | |||
| 18.11.2025 | 15:19:40,413 | 3 | 47,26 | |
| 3 | 47,26 | |||
| 3 | 47,26 | |||
| 18.11.2025 | 15:19:21,692 | 4 | 47,58 | |
| 4 | 47,58 | |||
| 4 | 47,58 | |||
| 18.11.2025 | 15:12:15,192 | 3 | 47,66 | |
| 3 | 47,66 | |||
| 3 | 47,66 | |||
| 18.11.2025 | 15:11:17,337 | 16 | 47,34 | |
| 16 | 47,34 | |||
| 16 | 47,34 | |||
| 18.11.2025 | 15:10:44,745 | 26 | 47,66 | |
| 26 | 47,66 | |||
| 26 | 47,66 | |||
| 18.11.2025 | 15:08:34,411 | 5 | 47,66 | |
| 5 | 47,66 | |||
| 5 | 47,66 | |||
| 18.11.2025 | 15:08:11,970 | 2 | 47,66 | |
| 2 | 47,66 | |||
| 2 | 47,66 | |||
| 18.11.2025 | 15:06:08,977 | 1 | 47,68 | |
| 1 | 47,68 | |||
| 1 | 47,68 | |||
| 18.11.2025 | 15:02:55,328 | 1 | 47,82 | |
| 1 | 47,82 | |||
| 1 | 47,82 | |||
| 18.11.2025 | 15:02:04,815 | 2 | 47,78 | |
| 2 | 47,78 | |||
| 2 | 47,78 | |||
| 18.11.2025 | 15:01:03,200 | 4 | 47,26 | |
| 4 | 47,26 | |||
| 4 | 47,26 | |||
| 18.11.2025 | 15:00:36,528 | 1 | 47,58 | |
| 1 | 47,58 | |||
| 1 | 47,58 | |||
| 18.11.2025 | 15:00:18,509 | 1 | 47,58 | |
| 1 | 47,58 | |||
| 1 | 47,58 | |||
| 18.11.2025 | 14:59:35,747 | 1 | 47,18 | |
| 1 | 47,18 | |||
| 1 | 47,18 | |||
| 18.11.2025 | 14:58:32,527 | 1 | 47,18 | |
| 1 | 47,18 | |||
| 1 | 47,18 | |||
| 18.11.2025 | 14:58:28,202 | 2 | 47,54 | |
| 2 | 47,54 | |||
| 2 | 47,54 | |||
| 18.11.2025 | 14:55:37,885 | 1 | 47,16 | |
| 1 | 47,16 | |||
| 1 | 47,16 | |||
| 18.11.2025 | 14:55:30,129 | 10 | 47,54 | |
| 10 | 47,54 | |||
| 10 | 47,54 | |||
| 18.11.2025 | 14:55:02,953 | 2 | 47,16 | |
| 2 | 47,16 | |||
| 2 | 47,16 | |||
| 18.11.2025 | 14:47:56,586 | 60 | 47,46 | |
| 40 | 47,46 | |||
| 20 | 47,46 | |||
| 60 | 47,46 | |||
| 18.11.2025 | 14:47:56,526 | 20 | 47,46 | |
| 20 | 47,46 | |||
| 20 | 47,46 | |||
| 18.11.2025 | 14:43:52,305 | 3 | 48,14 | |
| 3 | 48,14 | |||
| 3 | 48,14 | |||
| 18.11.2025 | 14:39:28,540 | 3 | 48,20 | |
| 3 | 48,20 | |||
| 3 | 48,20 | |||
| 18.11.2025 | 14:35:14,205 | 15 | 48,20 | |
| 15 | 48,20 | |||
| 15 | 48,20 | |||
| 18.11.2025 | 14:34:37,174 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 18.11.2025 | 14:32:10,618 | 1 | 48,22 | |
| 1 | 48,22 | |||
| 1 | 48,22 | |||
| 18.11.2025 | 14:29:32,992 | 11 | 48,34 | |
| 11 | 48,34 | |||
| 11 | 48,34 | |||
| 18.11.2025 | 14:28:33,194 | 60 | 48,26 | |
| 60 | 48,26 | |||
| 60 | 48,26 | |||
| 18.11.2025 | 14:28:32,402 | 70 | 48,26 | |
| 70 | 48,26 | |||
| 70 | 48,26 | |||
| 18.11.2025 | 14:27:56,146 | 70 | 48,26 | |
| 70 | 48,26 | |||
| 70 | 48,26 | |||
| 18.11.2025 | 14:22:31,488 | 1 | 48,26 | |
| 1 | 48,26 | |||
| 1 | 48,26 | |||
| 18.11.2025 | 14:03:25,975 | 3 | 48,82 | |
| 3 | 48,82 | |||
| 3 | 48,82 | |||
| 18.11.2025 | 13:58:01,306 | 1 | 48,62 | |
| 1 | 48,62 | |||
| 1 | 48,62 | |||
| 18.11.2025 | 13:46:34,374 | 2 | 48,18 | |
| 2 | 48,18 | |||
| 2 | 48,18 | |||
| 18.11.2025 | 13:40:08,530 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 18.11.2025 | 13:37:06,382 | 8 | 48,08 | |
| 8 | 48,08 | |||
| 8 | 48,08 | |||
| 18.11.2025 | 13:35:54,930 | 1 | 48,08 | |
| 1 | 48,08 | |||
| 1 | 48,08 | |||
| 18.11.2025 | 13:29:07,010 | 5 | 48,40 | |
| 5 | 48,40 | |||
| 5 | 48,40 | |||
| 18.11.2025 | 13:23:19,179 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 18.11.2025 | 13:20:19,010 | 3 | 48,08 | |
| 3 | 48,08 | |||
| 3 | 48,08 | |||
| 18.11.2025 | 13:20:18,908 | 13 | 48,40 | |
| 13 | 48,40 | |||
| 13 | 48,40 | |||
| 18.11.2025 | 13:16:10,211 | 3 | 47,96 | |
| 2 | 47,96 | |||
| 3 | 47,96 | |||
| 1 | 47,96 | |||
| 18.11.2025 | 13:15:53,002 | 1 | 48,36 | |
| 1 | 48,36 | |||
| 1 | 48,36 | |||
| 18.11.2025 | 13:14:04,427 | 1 | 48,38 | |
| 1 | 48,38 | |||
| 1 | 48,38 | |||
| 18.11.2025 | 13:07:41,475 | 3 | 48,42 | |
| 3 | 48,42 | |||
| 3 | 48,42 | |||
| 18.11.2025 | 13:04:57,251 | 3 | 48,62 | |
| 3 | 48,62 | |||
| 3 | 48,62 | |||
| 18.11.2025 | 13:04:33,294 | 21 | 48,62 | |
| 21 | 48,62 | |||
| 21 | 48,62 | |||
| 18.11.2025 | 13:00:44,780 | 6 | 48,18 | |
| 6 | 48,18 | |||
| 6 | 48,18 | |||
| 18.11.2025 | 12:58:30,858 | 19 | 48,22 | |
| 19 | 48,22 | |||
| 19 | 48,22 | |||
| 18.11.2025 | 12:55:04,856 | 5 | 48,24 | |
| 5 | 48,24 | |||
| 5 | 48,24 | |||
| 18.11.2025 | 12:54:59,217 | 19 | 47,86 | |
| 19 | 47,86 | |||
| 19 | 47,86 | |||
| 18.11.2025 | 12:52:39,018 | 3 | 47,86 | |
| 3 | 47,86 | |||
| 3 | 47,86 | |||
| 18.11.2025 | 12:52:34,290 | 5 | 48,12 | |
| 5 | 48,12 | |||
| 5 | 48,12 | |||
| 18.11.2025 | 12:51:48,079 | 5 | 48,12 | |
| 5 | 48,12 | |||
| 5 | 48,12 | |||
| 18.11.2025 | 12:49:07,025 | 1 | 48,12 | |
| 1 | 48,12 | |||
| 1 | 48,12 | |||
| 18.11.2025 | 12:45:37,600 | 3 | 48,12 | |
| 3 | 48,12 | |||
| 3 | 48,12 | |||
| 18.11.2025 | 12:45:15,154 | 1 | 48,12 | |
| 1 | 48,12 | |||
| 1 | 48,12 | |||
| 18.11.2025 | 12:43:09,971 | 3 | 47,86 | |
| 2 | 47,86 | |||
| 1 | 47,86 | |||
| 3 | 47,86 | |||
| 18.11.2025 | 12:42:53,876 | 4 | 48,12 | |
| 4 | 48,12 | |||
| 4 | 48,12 | |||
| 18.11.2025 | 12:42:35,567 | 1 | 48,12 | |
| 1 | 48,12 | |||
| 1 | 48,12 | |||
| 18.11.2025 | 12:40:26,451 | 1 | 48,14 | |
| 1 | 48,14 | |||
| 1 | 48,14 | |||
| 18.11.2025 | 12:38:13,195 | 1 | 48,34 | |
| 1 | 48,34 | |||
| 1 | 48,34 | |||
| 18.11.2025 | 12:30:11,101 | 8 | 48,38 | |
| 8 | 48,38 | |||
| 8 | 48,38 | |||
| 18.11.2025 | 12:16:10,825 | 1 | 48,24 | |
| 1 | 48,24 | |||
| 1 | 48,24 | |||
| 18.11.2025 | 12:14:45,271 | 22 | 48,14 | |
| 22 | 48,14 | |||
| 22 | 48,14 | |||
| 18.11.2025 | 12:12:49,439 | 1 | 48,56 | |
| 1 | 48,56 | |||
| 1 | 48,56 | |||
| 18.11.2025 | 12:12:30,112 | 3 | 48,26 | |
| 3 | 48,26 | |||
| 3 | 48,26 | |||
| 18.11.2025 | 12:11:51,863 | 1 | 48,62 | |
| 1 | 48,62 | |||
| 1 | 48,62 | |||
| 18.11.2025 | 12:11:09,893 | 3 | 48,26 | |
| 3 | 48,26 | |||
| 3 | 48,26 | |||
| 18.11.2025 | 12:10:58,824 | 3 | 48,64 | |
| 3 | 48,64 | |||
| 3 | 48,64 | |||
| 18.11.2025 | 12:10:07,180 | 5 | 48,64 | |
| 5 | 48,64 | |||
| 5 | 48,64 | |||
| 18.11.2025 | 12:09:01,715 | 35 | 48,50 | |
| 20 | 48,50 | |||
| 35 | 48,50 | |||
| 15 | 48,50 | |||
| 18.11.2025 | 12:07:16,695 | 19 | 48,56 | |
| 19 | 48,56 | |||
| 19 | 48,56 | |||
| 18.11.2025 | 12:07:00,305 | 10 | 48,86 | |
| 1 | 48,86 | |||
| 10 | 48,86 | |||
| 9 | 48,86 | |||
| 18.11.2025 | 12:04:48,432 | 11 | 48,86 | |
| 11 | 48,86 | |||
| 11 | 48,86 | |||
| 18.11.2025 | 12:01:00,822 | 70 | 48,58 | |
| 70 | 48,58 | |||
| 70 | 48,58 | |||
| 18.11.2025 | 11:57:36,024 | 12 | 48,64 | |
| 12 | 48,64 | |||
| 12 | 48,64 | |||
| 18.11.2025 | 11:56:02,054 | 20 | 48,90 | |
| 20 | 48,90 | |||
| 20 | 48,90 | |||
| 18.11.2025 | 11:54:11,947 | 1 | 48,90 | |
| 1 | 48,90 | |||
| 1 | 48,90 | |||
| 18.11.2025 | 11:53:22,333 | 21 | 48,90 | |
| 21 | 48,90 | |||
| 21 | 48,90 | |||
| 18.11.2025 | 11:47:47,986 | 1 | 49,00 | |
| 1 | 49,00 | |||
| 1 | 49,00 | |||
| 18.11.2025 | 11:47:08,436 | 3 | 48,62 | |
| 3 | 48,62 | |||
| 3 | 48,62 | |||
| 18.11.2025 | 11:45:18,030 | 1 | 48,82 | |
| 1 | 48,82 | |||
| 1 | 48,82 | |||
| 18.11.2025 | 11:44:46,533 | 1 | 48,52 | |
| 1 | 48,52 | |||
| 1 | 48,52 | |||
| 18.11.2025 | 11:44:01,130 | 1 | 48,50 | |
| 1 | 48,50 | |||
| 1 | 48,50 | |||
| 18.11.2025 | 11:43:54,794 | 2 | 48,50 | |
| 2 | 48,50 | |||
| 2 | 48,50 | |||
| 18.11.2025 | 11:43:01,050 | 5 | 48,50 | |
| 5 | 48,50 | |||
| 5 | 48,50 | |||
| 18.11.2025 | 11:37:00,114 | 5 | 48,88 | |
| 5 | 48,88 | |||
| 5 | 48,88 | |||
| 18.11.2025 | 11:30:49,300 | 1 | 48,46 | |
| 1 | 48,46 | |||
| 1 | 48,46 | |||
| 18.11.2025 | 11:27:09,503 | 3 | 48,46 | |
| 3 | 48,46 | |||
| 3 | 48,46 | |||
| 18.11.2025 | 11:20:36,519 | 11 | 48,96 | |
| 11 | 48,96 | |||
| 11 | 48,96 | |||
| 18.11.2025 | 11:13:53,746 | 1 | 49,18 | |
| 1 | 49,18 | |||
| 1 | 49,18 | |||
| 18.11.2025 | 11:12:48,256 | 1 | 49,24 | |
| 1 | 49,24 | |||
| 1 | 49,24 | |||
| 18.11.2025 | 11:12:25,189 | 1 | 49,06 | |
| 1 | 49,06 | |||
| 1 | 49,06 | |||
| 18.11.2025 | 11:12:20,357 | 11 | 49,06 | |
| 11 | 49,06 | |||
| 11 | 49,06 | |||
| 18.11.2025 | 11:10:48,377 | 6 | 49,06 | |
| 6 | 49,06 | |||
| 6 | 49,06 | |||
| 18.11.2025 | 10:57:40,723 | 1 | 49,48 | |
| 1 | 49,48 | |||
| 1 | 49,48 | |||
| 18.11.2025 | 10:46:41,786 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 18.11.2025 | 10:44:51,684 | 46 | 49,06 | |
| 46 | 49,06 | |||
| 46 | 49,06 | |||
| 18.11.2025 | 10:32:54,506 | 5 | 49,50 | |
| 5 | 49,50 | |||
| 5 | 49,50 | |||
| 18.11.2025 | 10:32:25,004 | 2 | 49,50 | |
| 2 | 49,50 | |||
| 2 | 49,50 | |||
| 18.11.2025 | 10:31:10,436 | 3 | 48,96 | |
| 3 | 48,96 | |||
| 3 | 48,96 | |||
| 18.11.2025 | 10:30:40,638 | 1 | 49,38 | |
| 1 | 49,38 | |||
| 1 | 49,38 | |||
| 18.11.2025 | 10:26:49,583 | 1 | 49,58 | |
| 1 | 49,58 | |||
| 1 | 49,58 | |||
| 18.11.2025 | 10:25:29,573 | 7 | 49,58 | |
| 7 | 49,58 | |||
| 7 | 49,58 | |||
| 18.11.2025 | 10:19:48,243 | 1 | 49,72 | |
| 1 | 49,72 | |||
| 1 | 49,72 | |||
| 18.11.2025 | 10:19:23,496 | 1 | 49,50 | |
| 1 | 49,50 | |||
| 1 | 49,50 | |||
| 18.11.2025 | 10:17:07,897 | 30 | 49,62 | |
| 30 | 49,62 | |||
| 30 | 49,62 | |||
| 18.11.2025 | 10:12:31,391 | 20 | 49,56 | |
| 20 | 49,56 | |||
| 20 | 49,56 | |||
| 18.11.2025 | 10:04:24,050 | 3 | 50,05 | |
| 3 | 50,05 | |||
| 3 | 50,05 | |||
| 18.11.2025 | 10:04:04,623 | 2 | 50,05 | |
| 2 | 50,05 | |||
| 1 | 50,05 | |||
| 1 | 50,05 | |||
| 18.11.2025 | 10:00:40,171 | 1 | 49,62 | |
| 1 | 49,62 | |||
| 1 | 49,62 | |||
| 18.11.2025 | 09:59:39,791 | 5 | 50,00 | |
| 2 | 50,00 | |||
| 3 | 50,00 | |||
| 5 | 50,00 | |||
| 18.11.2025 | 09:40:18,515 | 1 | 49,80 | |
| 1 | 49,80 | |||
| 1 | 49,80 | |||
| 18.11.2025 | 09:39:51,056 | 1 | 49,38 | |
| 1 | 49,38 | |||
| 1 | 49,38 | |||
| 18.11.2025 | 09:33:39,277 | 3 | 49,46 | |
| 3 | 49,46 | |||
| 3 | 49,46 | |||
| 18.11.2025 | 09:33:28,722 | 5 | 49,86 | |
| 5 | 49,86 | |||
| 5 | 49,86 | |||
| 18.11.2025 | 09:29:59,418 | 1 | 49,26 | |
| 1 | 49,26 | |||
| 1 | 49,26 | |||
| 18.11.2025 | 09:29:36,790 | 1 | 49,62 | |
| 1 | 49,62 | |||
| 1 | 49,62 | |||
| 18.11.2025 | 09:29:35,685 | 1 | 49,62 | |
| 1 | 49,62 | |||
| 1 | 49,62 | |||
| 18.11.2025 | 09:29:31,467 | 1 | 49,62 | |
| 1 | 49,62 | |||
| 1 | 49,62 | |||
| 18.11.2025 | 09:29:24,324 | 2 | 49,62 | |
| 2 | 49,62 | |||
| 2 | 49,62 | |||
| 18.11.2025 | 09:28:09,183 | 3 | 49,22 | |
| 3 | 49,22 | |||
| 3 | 49,22 | |||
| 18.11.2025 | 09:27:50,266 | 1 | 49,50 | |
| 1 | 49,50 | |||
| 1 | 49,50 | |||
| 18.11.2025 | 09:27:34,468 | 2 | 49,50 | |
| 2 | 49,50 | |||
| 2 | 49,50 | |||
| 18.11.2025 | 09:27:03,380 | 6 | 49,28 | |
| 6 | 49,28 | |||
| 6 | 49,28 | |||
| 18.11.2025 | 09:26:01,719 | 20 | 48,84 | |
| 20 | 48,84 | |||
| 20 | 48,84 | |||
| 18.11.2025 | 09:25:55,380 | 70 | 48,84 | |
| 70 | 48,84 | |||
| 70 | 48,84 | |||
| 18.11.2025 | 09:25:54,792 | 70 | 48,84 | |
| 70 | 48,84 | |||
| 70 | 48,84 | |||
| 18.11.2025 | 09:25:54,156 | 70 | 48,84 | |
| 70 | 48,84 | |||
| 70 | 48,84 | |||
| 18.11.2025 | 09:25:46,721 | 70 | 48,84 | |
| 70 | 48,84 | |||
| 70 | 48,84 | |||
| 18.11.2025 | 09:25:34,538 | 27 | 49,04 | |
| 27 | 49,04 | |||
| 27 | 49,04 | |||
| 18.11.2025 | 09:24:23,996 | 10 | 49,18 | |
| 10 | 49,18 | |||
| 10 | 49,18 | |||
| 18.11.2025 | 09:22:26,798 | 21 | 48,84 | |
| 21 | 48,84 | |||
| 21 | 48,84 | |||
| 18.11.2025 | 09:22:19,951 | 1 | 48,84 | |
| 1 | 48,84 | |||
| 1 | 48,84 | |||
| 18.11.2025 | 09:22:04,156 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 18.11.2025 | 09:19:09,234 | 3 | 48,08 | |
| 3 | 48,08 | |||
| 3 | 48,08 | |||
| 18.11.2025 | 09:18:51,419 | 2 | 48,68 | |
| 2 | 48,68 | |||
| 2 | 48,68 | |||
| 18.11.2025 | 09:18:07,160 | 1 | 48,36 | |
| 1 | 48,36 | |||
| 1 | 48,36 | |||
| 18.11.2025 | 09:15:52,074 | 1 | 48,36 | |
| 1 | 48,36 | |||
| 1 | 48,36 | |||
| 18.11.2025 | 09:15:48,960 | 2 | 47,70 | |
| 2 | 47,70 | |||
| 2 | 47,70 | |||
| 18.11.2025 | 09:15:32,186 | 1 | 48,36 | |
| 1 | 48,36 | |||
| 1 | 48,36 | |||
| 18.11.2025 | 09:13:48,760 | 10 | 47,58 | |
| 10 | 47,58 | |||
| 10 | 47,58 | |||
| 18.11.2025 | 09:13:48,643 | 8 | 47,58 | |
| 6 | 47,58 | |||
| 8 | 47,58 | |||
| 2 | 47,58 | |||
| 18.11.2025 | 09:12:05,650 | 10 | 48,06 | |
| 10 | 48,06 | |||
| 10 | 48,06 | |||
| 18.11.2025 | 09:11:21,603 | 2 | 48,80 | |
| 2 | 48,80 | |||
| 2 | 48,80 | |||
| 18.11.2025 | 09:11:20,803 | 1 | 48,80 | |
| 1 | 48,80 | |||
| 1 | 48,80 | |||
| 18.11.2025 | 09:11:06,820 | 22 | 48,26 | |
| 22 | 48,26 | |||
| 22 | 48,26 | |||
| 18.11.2025 | 09:10:11,452 | 200 | 48,26 | |
| 200 | 48,26 | |||
| 200 | 48,26 | |||
| 18.11.2025 | 09:05:09,163 | 3 | 48,32 | |
| 3 | 48,32 | |||
| 3 | 48,32 | |||
| 18.11.2025 | 09:04:43,614 | 1 | 49,42 | |
| 1 | 49,42 | |||
| 1 | 49,42 | |||
| 18.11.2025 | 09:03:57,757 | 10 | 48,62 | |
| 10 | 48,62 | |||
| 10 | 48,62 | |||
| 18.11.2025 | 09:03:53,005 | 210 | 48,62 | |
| 210 | 48,62 | |||
| 210 | 48,62 | |||
| 18.11.2025 | 09:03:03,739 | 1 | 49,54 | |
| 1 | 49,54 | |||
| 1 | 49,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00