Esso S.A.F.
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
104
45,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 13:34:03,270 | 20 | 45,74 | |
| 20 | 45,74 | |||
| 20 | 45,74 | |||
| 20.11.2025 | 13:09:18,264 | 1 | 45,60 | |
| 1 | 45,60 | |||
| 1 | 45,60 | |||
| 20.11.2025 | 13:09:04,877 | 3 | 45,40 | |
| 3 | 45,40 | |||
| 3 | 45,40 | |||
| 20.11.2025 | 13:06:39,448 | 3 | 45,40 | |
| 3 | 45,40 | |||
| 3 | 45,40 | |||
| 20.11.2025 | 13:06:28,482 | 2 | 45,64 | |
| 2 | 45,64 | |||
| 2 | 45,64 | |||
| 20.11.2025 | 13:05:34,016 | 21 | 45,64 | |
| 21 | 45,64 | |||
| 21 | 45,64 | |||
| 20.11.2025 | 13:01:55,256 | 7 | 45,64 | |
| 7 | 45,64 | |||
| 7 | 45,64 | |||
| 20.11.2025 | 12:57:34,709 | 4 | 45,64 | |
| 4 | 45,64 | |||
| 4 | 45,64 | |||
| 20.11.2025 | 12:53:55,324 | 1 | 45,56 | |
| 1 | 45,56 | |||
| 1 | 45,56 | |||
| 20.11.2025 | 12:46:50,720 | 8 | 45,60 | |
| 8 | 45,60 | |||
| 8 | 45,60 | |||
| 20.11.2025 | 12:39:09,648 | 5 | 45,40 | |
| 5 | 45,40 | |||
| 5 | 45,40 | |||
| 20.11.2025 | 12:37:30,931 | 3 | 45,66 | |
| 3 | 45,66 | |||
| 3 | 45,66 | |||
| 20.11.2025 | 12:24:41,350 | 1 | 45,66 | |
| 1 | 45,66 | |||
| 1 | 45,66 | |||
| 20.11.2025 | 12:22:51,661 | 6 | 45,66 | |
| 6 | 45,66 | |||
| 6 | 45,66 | |||
| 20.11.2025 | 12:21:24,517 | 1 | 45,60 | |
| 1 | 45,60 | |||
| 1 | 45,60 | |||
| 20.11.2025 | 12:19:54,158 | 1 | 45,36 | |
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 20.11.2025 | 12:14:56,234 | 2 | 45,66 | |
| 2 | 45,66 | |||
| 2 | 45,66 | |||
| 20.11.2025 | 12:13:47,613 | 1 | 45,36 | |
| 1 | 45,36 | |||
| 1 | 45,36 | |||
| 20.11.2025 | 12:06:13,646 | 5 | 45,66 | |
| 5 | 45,66 | |||
| 5 | 45,66 | |||
| 20.11.2025 | 12:02:47,732 | 1 | 45,52 | |
| 1 | 45,52 | |||
| 1 | 45,52 | |||
| 20.11.2025 | 11:50:04,747 | 3 | 45,74 | |
| 3 | 45,74 | |||
| 3 | 45,74 | |||
| 20.11.2025 | 11:48:53,294 | 3 | 45,42 | |
| 3 | 45,42 | |||
| 3 | 45,42 | |||
| 20.11.2025 | 11:42:49,024 | 1 | 45,74 | |
| 1 | 45,74 | |||
| 1 | 45,74 | |||
| 20.11.2025 | 11:42:34,641 | 1 | 45,42 | |
| 1 | 45,42 | |||
| 1 | 45,42 | |||
| 20.11.2025 | 11:41:47,539 | 80 | 45,54 | |
| 80 | 45,54 | |||
| 80 | 45,54 | |||
| 20.11.2025 | 11:39:48,792 | 10 | 45,74 | |
| 10 | 45,74 | |||
| 10 | 45,74 | |||
| 20.11.2025 | 11:38:51,241 | 2 | 45,56 | |
| 2 | 45,56 | |||
| 2 | 45,56 | |||
| 20.11.2025 | 11:35:55,657 | 10 | 45,64 | |
| 10 | 45,64 | |||
| 10 | 45,64 | |||
| 20.11.2025 | 11:31:32,782 | 3 | 45,58 | |
| 3 | 45,58 | |||
| 3 | 45,58 | |||
| 20.11.2025 | 11:18:53,240 | 4 | 45,66 | |
| 4 | 45,66 | |||
| 4 | 45,66 | |||
| 20.11.2025 | 11:16:50,062 | 11 | 45,26 | |
| 11 | 45,26 | |||
| 11 | 45,26 | |||
| 20.11.2025 | 11:15:44,856 | 4 | 45,84 | |
| 4 | 45,84 | |||
| 4 | 45,84 | |||
| 20.11.2025 | 11:15:26,206 | 560 | 45,36 | |
| 560 | 45,36 | |||
| 559 | 45,36 | |||
| 1 | 45,36 | |||
| 20.11.2025 | 11:15:13,778 | 220 | 45,46 | |
| 220 | 45,46 | |||
| 220 | 45,46 | |||
| 20.11.2025 | 11:15:08,508 | 220 | 45,46 | |
| 220 | 45,46 | |||
| 220 | 45,46 | |||
| 20.11.2025 | 11:14:36,309 | 1 | 45,48 | |
| 1 | 45,48 | |||
| 1 | 45,48 | |||
| 20.11.2025 | 11:12:55,958 | 3 | 45,08 | |
| 3 | 45,08 | |||
| 3 | 45,08 | |||
| 20.11.2025 | 11:08:32,115 | 2 | 45,12 | |
| 2 | 45,12 | |||
| 2 | 45,12 | |||
| 20.11.2025 | 11:06:29,615 | 1 | 45,42 | |
| 1 | 45,42 | |||
| 1 | 45,42 | |||
| 20.11.2025 | 11:06:12,200 | 5 | 45,54 | |
| 5 | 45,54 | |||
| 5 | 45,54 | |||
| 20.11.2025 | 11:04:55,585 | 7 | 45,54 | |
| 7 | 45,54 | |||
| 7 | 45,54 | |||
| 20.11.2025 | 11:04:09,480 | 3 | 45,10 | |
| 3 | 45,10 | |||
| 2 | 45,10 | |||
| 1 | 45,10 | |||
| 20.11.2025 | 11:03:36,560 | 1 | 45,42 | |
| 1 | 45,42 | |||
| 1 | 45,42 | |||
| 20.11.2025 | 11:02:19,837 | 3 | 45,44 | |
| 3 | 45,44 | |||
| 3 | 45,44 | |||
| 20.11.2025 | 11:00:49,806 | 2 | 45,50 | |
| 2 | 45,50 | |||
| 2 | 45,50 | |||
| 20.11.2025 | 10:59:21,428 | 7 | 45,50 | |
| 7 | 45,50 | |||
| 7 | 45,50 | |||
| 20.11.2025 | 10:59:13,271 | 11 | 45,50 | |
| 11 | 45,50 | |||
| 11 | 45,50 | |||
| 20.11.2025 | 10:58:46,001 | 1 | 45,50 | |
| 1 | 45,50 | |||
| 1 | 45,50 | |||
| 20.11.2025 | 10:58:44,992 | 4 | 45,50 | |
| 4 | 45,50 | |||
| 4 | 45,50 | |||
| 20.11.2025 | 10:58:44,792 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 20.11.2025 | 10:58:28,993 | 22 | 45,50 | |
| 22 | 45,50 | |||
| 22 | 45,50 | |||
| 20.11.2025 | 10:57:57,808 | 23 | 45,50 | |
| 23 | 45,50 | |||
| 23 | 45,50 | |||
| 20.11.2025 | 10:54:47,706 | 3 | 45,10 | |
| 3 | 45,10 | |||
| 3 | 45,10 | |||
| 20.11.2025 | 10:49:23,369 | 4 | 45,54 | |
| 4 | 45,54 | |||
| 4 | 45,54 | |||
| 20.11.2025 | 10:46:55,107 | 2 | 45,46 | |
| 2 | 45,46 | |||
| 2 | 45,46 | |||
| 20.11.2025 | 10:46:55,032 | 6 | 45,76 | |
| 6 | 45,76 | |||
| 6 | 45,76 | |||
| 20.11.2025 | 10:46:21,620 | 100 | 45,76 | |
| 100 | 45,76 | |||
| 100 | 45,76 | |||
| 20.11.2025 | 10:43:58,922 | 1 | 45,70 | |
| 1 | 45,70 | |||
| 1 | 45,70 | |||
| 20.11.2025 | 10:39:03,802 | 14 | 45,66 | |
| 14 | 45,66 | |||
| 14 | 45,66 | |||
| 20.11.2025 | 10:36:28,612 | 5 | 45,50 | |
| 5 | 45,50 | |||
| 5 | 45,50 | |||
| 20.11.2025 | 10:31:00,115 | 11 | 45,56 | |
| 11 | 45,56 | |||
| 11 | 45,56 | |||
| 20.11.2025 | 10:30:38,870 | 10 | 45,56 | |
| 10 | 45,56 | |||
| 10 | 45,56 | |||
| 20.11.2025 | 10:26:00,408 | 2 | 45,90 | |
| 2 | 45,90 | |||
| 2 | 45,90 | |||
| 20.11.2025 | 10:25:53,200 | 50 | 45,90 | |
| 50 | 45,90 | |||
| 50 | 45,90 | |||
| 20.11.2025 | 10:22:12,408 | 22 | 45,60 | |
| 22 | 45,60 | |||
| 19 | 45,60 | |||
| 1 | 45,60 | |||
| 2 | 45,60 | |||
| 20.11.2025 | 10:21:31,846 | 4 | 46,12 | |
| 4 | 46,12 | |||
| 4 | 46,12 | |||
| 20.11.2025 | 10:21:31,792 | 4 | 46,22 | |
| 4 | 46,22 | |||
| 4 | 46,22 | |||
| 20.11.2025 | 10:11:11,757 | 11 | 46,48 | |
| 11 | 46,48 | |||
| 11 | 46,48 | |||
| 20.11.2025 | 10:08:35,768 | 2 | 46,22 | |
| 2 | 46,22 | |||
| 2 | 46,22 | |||
| 20.11.2025 | 10:08:17,756 | 1 | 46,44 | |
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 20.11.2025 | 09:59:49,243 | 1 | 46,68 | |
| 1 | 46,68 | |||
| 1 | 46,68 | |||
| 20.11.2025 | 09:59:23,482 | 1 | 46,52 | |
| 1 | 46,52 | |||
| 1 | 46,52 | |||
| 20.11.2025 | 09:50:39,664 | 3 | 46,86 | |
| 3 | 46,86 | |||
| 3 | 46,86 | |||
| 20.11.2025 | 09:50:06,456 | 1 | 47,04 | |
| 1 | 47,04 | |||
| 1 | 47,04 | |||
| 20.11.2025 | 09:29:48,083 | 12 | 46,54 | |
| 12 | 46,54 | |||
| 12 | 46,54 | |||
| 20.11.2025 | 09:27:18,063 | 2 | 46,52 | |
| 2 | 46,52 | |||
| 2 | 46,52 | |||
| 20.11.2025 | 09:26:41,137 | 1 | 46,04 | |
| 1 | 46,04 | |||
| 1 | 46,04 | |||
| 20.11.2025 | 09:23:48,809 | 3 | 46,46 | |
| 3 | 46,46 | |||
| 3 | 46,46 | |||
| 20.11.2025 | 09:21:28,133 | 2 | 46,04 | |
| 2 | 46,04 | |||
| 2 | 46,04 | |||
| 20.11.2025 | 09:20:57,362 | 3 | 46,46 | |
| 3 | 46,46 | |||
| 3 | 46,46 | |||
| 20.11.2025 | 09:17:11,498 | 50 | 46,42 | |
| 50 | 46,42 | |||
| 50 | 46,42 | |||
| 20.11.2025 | 09:11:39,194 | 19 | 46,14 | |
| 19 | 46,14 | |||
| 19 | 46,14 | |||
| 20.11.2025 | 09:11:39,088 | 3 | 46,14 | |
| 3 | 46,14 | |||
| 3 | 46,14 | |||
| 20.11.2025 | 09:11:27,918 | 1 | 46,58 | |
| 1 | 46,58 | |||
| 1 | 46,58 | |||
| 20.11.2025 | 09:11:09,006 | 2 | 46,58 | |
| 2 | 46,58 | |||
| 2 | 46,58 | |||
| 20.11.2025 | 09:08:04,094 | 2 | 46,52 | |
| 2 | 46,52 | |||
| 2 | 46,52 | |||
| 20.11.2025 | 09:06:27,223 | 9 | 46,98 | |
| 9 | 46,98 | |||
| 9 | 46,98 | |||
| 20.11.2025 | 09:04:30,478 | 1 | 46,50 | |
| 1 | 46,50 | |||
| 1 | 46,50 | |||
| 20.11.2025 | 09:03:51,042 | 1 | 46,98 | |
| 1 | 46,98 | |||
| 1 | 46,98 | |||
| 20.11.2025 | 09:02:15,296 | 1 | 46,94 | |
| 1 | 46,94 | |||
| 1 | 46,94 | |||
| 20.11.2025 | 09:02:13,587 | 550 | 47,00 | |
| 550 | 47,00 | |||
| 550 | 47,00 | |||
| 20.11.2025 | 09:00:55,468 | 25 | 46,96 | |
| 25 | 46,96 | |||
| 23 | 46,96 | |||
| 2 | 46,96 | |||
| 20.11.2025 | 08:53:52,581 | 62 | 48,10 | |
| 62 | 48,10 | |||
| 62 | 48,10 | |||
| 20.11.2025 | 08:47:24,033 | 1 | 47,64 | |
| 1 | 47,64 | |||
| 1 | 47,64 | |||
| 20.11.2025 | 08:44:57,931 | 1 | 47,64 | |
| 1 | 47,64 | |||
| 1 | 47,64 | |||
| 20.11.2025 | 08:33:02,502 | 21 | 48,22 | |
| 21 | 48,22 | |||
| 21 | 48,22 | |||
| 20.11.2025 | 08:29:33,519 | 3 | 48,18 | |
| 3 | 48,18 | |||
| 3 | 48,18 | |||
| 20.11.2025 | 08:07:14,476 | 21 | 48,12 | |
| 21 | 48,12 | |||
| 21 | 48,12 | |||
| 20.11.2025 | 08:01:42,411 | 31 | 47,66 | |
| 31 | 47,66 | |||
| 31 | 47,66 | |||
| 20.11.2025 | 08:01:09,112 | 1 | 48,12 | |
| 1 | 48,12 | |||
| 1 | 48,12 | |||
| 20.11.2025 | 08:00:13,140 | 3 | 47,64 | |
| 3 | 47,64 | |||
| 3 | 47,64 | |||
| 20.11.2025 | 08:00:12,740 | 26 | 48,10 | |
| 26 | 48,10 | |||
| 26 | 48,10 | |||
| 20.11.2025 | 08:00:07,629 | 23 | 48,10 | |
| 9 | 48,10 | |||
| 14 | 48,10 | |||
| 23 | 48,10 | |||
| 20.11.2025 | 08:00:02,419 | 10 | 47,62 | |
| 10 | 47,62 | |||
| 10 | 47,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 13:34:37
Letzte Aktualisierung:
20.11.2025 @ 13:34:37

