Esso S.A.F.
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
152
44,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 20:55:40,463 | 12 | 44,06 | |
| 12 | 44,06 | |||
| 12 | 44,06 | |||
| 21.11.2025 | 20:52:11,211 | 3 | 43,64 | |
| 2 | 43,64 | |||
| 1 | 43,64 | |||
| 3 | 43,64 | |||
| 21.11.2025 | 20:51:40,717 | 2 | 44,06 | |
| 2 | 44,06 | |||
| 2 | 44,06 | |||
| 21.11.2025 | 20:33:17,457 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 21.11.2025 | 20:11:46,474 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 21.11.2025 | 20:01:32,948 | 1 | 43,66 | |
| 1 | 43,66 | |||
| 1 | 43,66 | |||
| 21.11.2025 | 19:58:44,071 | 4 | 44,06 | |
| 4 | 44,06 | |||
| 4 | 44,06 | |||
| 21.11.2025 | 19:52:15,679 | 6 | 44,12 | |
| 6 | 44,12 | |||
| 6 | 44,12 | |||
| 21.11.2025 | 19:35:43,080 | 6 | 43,96 | |
| 6 | 43,96 | |||
| 6 | 43,96 | |||
| 21.11.2025 | 19:32:27,739 | 2 | 43,52 | |
| 2 | 43,52 | |||
| 2 | 43,52 | |||
| 21.11.2025 | 19:30:49,528 | 3 | 43,48 | |
| 3 | 43,48 | |||
| 3 | 43,48 | |||
| 21.11.2025 | 19:28:51,156 | 5 | 43,86 | |
| 5 | 43,86 | |||
| 5 | 43,86 | |||
| 21.11.2025 | 19:21:35,363 | 10 | 43,46 | |
| 10 | 43,46 | |||
| 10 | 43,46 | |||
| 21.11.2025 | 19:19:11,945 | 13 | 43,84 | |
| 13 | 43,84 | |||
| 13 | 43,84 | |||
| 21.11.2025 | 19:18:33,196 | 3 | 43,42 | |
| 3 | 43,42 | |||
| 3 | 43,42 | |||
| 21.11.2025 | 19:05:44,241 | 5 | 43,88 | |
| 5 | 43,88 | |||
| 5 | 43,88 | |||
| 21.11.2025 | 18:52:34,177 | 2 | 43,56 | |
| 2 | 43,56 | |||
| 2 | 43,56 | |||
| 21.11.2025 | 18:49:18,831 | 1 | 44,02 | |
| 1 | 44,02 | |||
| 1 | 44,02 | |||
| 21.11.2025 | 18:48:50,340 | 5 | 43,60 | |
| 5 | 43,60 | |||
| 5 | 43,60 | |||
| 21.11.2025 | 18:47:40,500 | 3 | 43,58 | |
| 3 | 43,58 | |||
| 3 | 43,58 | |||
| 21.11.2025 | 18:47:26,916 | 1 | 44,02 | |
| 1 | 44,02 | |||
| 1 | 44,02 | |||
| 21.11.2025 | 18:45:56,152 | 1 | 44,02 | |
| 1 | 44,02 | |||
| 1 | 44,02 | |||
| 21.11.2025 | 18:21:27,748 | 21 | 44,00 | |
| 21 | 44,00 | |||
| 21 | 44,00 | |||
| 21.11.2025 | 18:16:28,844 | 3 | 44,02 | |
| 3 | 44,02 | |||
| 3 | 44,02 | |||
| 21.11.2025 | 18:13:06,379 | 1 | 44,04 | |
| 1 | 44,04 | |||
| 1 | 44,04 | |||
| 21.11.2025 | 18:12:36,785 | 3 | 44,02 | |
| 3 | 44,02 | |||
| 3 | 44,02 | |||
| 21.11.2025 | 18:03:49,417 | 1 | 43,98 | |
| 1 | 43,98 | |||
| 1 | 43,98 | |||
| 21.11.2025 | 18:03:27,679 | 1 | 43,54 | |
| 1 | 43,54 | |||
| 1 | 43,54 | |||
| 21.11.2025 | 18:02:15,326 | 6 | 43,56 | |
| 6 | 43,56 | |||
| 6 | 43,56 | |||
| 21.11.2025 | 17:48:49,415 | 1 | 43,46 | |
| 1 | 43,46 | |||
| 1 | 43,46 | |||
| 21.11.2025 | 17:48:37,145 | 5 | 43,86 | |
| 5 | 43,86 | |||
| 5 | 43,86 | |||
| 21.11.2025 | 17:21:52,269 | 2 | 43,40 | |
| 2 | 43,40 | |||
| 2 | 43,40 | |||
| 21.11.2025 | 17:21:38,081 | 25 | 43,40 | |
| 25 | 43,40 | |||
| 25 | 43,40 | |||
| 21.11.2025 | 17:15:16,422 | 4 | 44,02 | |
| 4 | 44,02 | |||
| 4 | 44,02 | |||
| 21.11.2025 | 17:14:21,371 | 3 | 43,62 | |
| 3 | 43,62 | |||
| 3 | 43,62 | |||
| 21.11.2025 | 17:06:13,151 | 2 | 43,48 | |
| 1 | 43,48 | |||
| 1 | 43,48 | |||
| 2 | 43,48 | |||
| 21.11.2025 | 16:58:29,767 | 5 | 43,56 | |
| 5 | 43,56 | |||
| 5 | 43,56 | |||
| 21.11.2025 | 16:47:38,298 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 21.11.2025 | 16:36:36,167 | 1 | 43,74 | |
| 1 | 43,74 | |||
| 1 | 43,74 | |||
| 21.11.2025 | 16:28:42,260 | 9 | 43,52 | |
| 9 | 43,52 | |||
| 9 | 43,52 | |||
| 21.11.2025 | 16:24:21,117 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 21.11.2025 | 16:10:04,194 | 11 | 43,36 | |
| 11 | 43,36 | |||
| 11 | 43,36 | |||
| 21.11.2025 | 15:59:47,195 | 4 | 43,82 | |
| 4 | 43,82 | |||
| 4 | 43,82 | |||
| 21.11.2025 | 15:57:36,631 | 6 | 43,82 | |
| 6 | 43,82 | |||
| 6 | 43,82 | |||
| 21.11.2025 | 15:56:18,533 | 1 | 43,88 | |
| 1 | 43,88 | |||
| 1 | 43,88 | |||
| 21.11.2025 | 15:56:04,329 | 2 | 43,66 | |
| 2 | 43,66 | |||
| 2 | 43,66 | |||
| 21.11.2025 | 15:53:48,231 | 1 | 43,88 | |
| 1 | 43,88 | |||
| 1 | 43,88 | |||
| 21.11.2025 | 15:53:15,400 | 1 | 43,66 | |
| 1 | 43,66 | |||
| 1 | 43,66 | |||
| 21.11.2025 | 15:52:19,242 | 3 | 43,86 | |
| 3 | 43,86 | |||
| 3 | 43,86 | |||
| 21.11.2025 | 15:46:42,901 | 7 | 43,68 | |
| 7 | 43,68 | |||
| 7 | 43,68 | |||
| 21.11.2025 | 15:41:39,956 | 3 | 43,68 | |
| 3 | 43,68 | |||
| 3 | 43,68 | |||
| 21.11.2025 | 15:41:16,515 | 5 | 44,06 | |
| 5 | 44,06 | |||
| 5 | 44,06 | |||
| 21.11.2025 | 15:39:06,859 | 3 | 43,94 | |
| 3 | 43,94 | |||
| 3 | 43,94 | |||
| 21.11.2025 | 15:31:10,430 | 7 | 44,16 | |
| 7 | 44,16 | |||
| 7 | 44,16 | |||
| 21.11.2025 | 15:16:38,066 | 1 | 43,78 | |
| 1 | 43,78 | |||
| 1 | 43,78 | |||
| 21.11.2025 | 15:00:05,083 | 5 | 44,12 | |
| 5 | 44,12 | |||
| 5 | 44,12 | |||
| 21.11.2025 | 14:43:18,698 | 1 | 44,04 | |
| 1 | 44,04 | |||
| 1 | 44,04 | |||
| 21.11.2025 | 14:42:42,757 | 1 | 43,76 | |
| 1 | 43,76 | |||
| 1 | 43,76 | |||
| 21.11.2025 | 14:39:41,584 | 10 | 43,76 | |
| 10 | 43,76 | |||
| 10 | 43,76 | |||
| 21.11.2025 | 14:23:00,315 | 4 | 44,02 | |
| 4 | 44,02 | |||
| 4 | 44,02 | |||
| 21.11.2025 | 14:09:51,526 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 21.11.2025 | 13:48:50,845 | 3 | 43,78 | |
| 3 | 43,78 | |||
| 3 | 43,78 | |||
| 21.11.2025 | 13:44:37,217 | 4 | 44,04 | |
| 4 | 44,04 | |||
| 4 | 44,04 | |||
| 21.11.2025 | 13:38:02,517 | 2 | 44,04 | |
| 2 | 44,04 | |||
| 2 | 44,04 | |||
| 21.11.2025 | 13:37:46,627 | 1 | 43,78 | |
| 1 | 43,78 | |||
| 1 | 43,78 | |||
| 21.11.2025 | 13:29:02,473 | 1 | 43,64 | |
| 1 | 43,64 | |||
| 1 | 43,64 | |||
| 21.11.2025 | 13:16:50,320 | 3 | 43,96 | |
| 3 | 43,96 | |||
| 3 | 43,96 | |||
| 21.11.2025 | 13:16:04,139 | 1 | 43,56 | |
| 1 | 43,56 | |||
| 1 | 43,56 | |||
| 21.11.2025 | 13:13:08,891 | 15 | 43,68 | |
| 15 | 43,68 | |||
| 15 | 43,68 | |||
| 21.11.2025 | 12:57:39,995 | 2 | 43,84 | |
| 2 | 43,84 | |||
| 2 | 43,84 | |||
| 21.11.2025 | 12:49:09,730 | 3 | 43,66 | |
| 3 | 43,66 | |||
| 3 | 43,66 | |||
| 21.11.2025 | 12:49:04,494 | 2 | 43,66 | |
| 2 | 43,66 | |||
| 2 | 43,66 | |||
| 21.11.2025 | 12:42:19,225 | 2 | 43,98 | |
| 2 | 43,98 | |||
| 2 | 43,98 | |||
| 21.11.2025 | 12:40:16,043 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 21.11.2025 | 12:35:30,591 | 1 | 43,98 | |
| 1 | 43,98 | |||
| 1 | 43,98 | |||
| 21.11.2025 | 12:22:18,313 | 1 | 44,08 | |
| 1 | 44,08 | |||
| 1 | 44,08 | |||
| 21.11.2025 | 12:22:01,502 | 1 | 43,78 | |
| 1 | 43,78 | |||
| 1 | 43,78 | |||
| 21.11.2025 | 12:17:01,003 | 6 | 43,74 | |
| 6 | 43,74 | |||
| 6 | 43,74 | |||
| 21.11.2025 | 12:14:29,655 | 2 | 43,98 | |
| 2 | 43,98 | |||
| 2 | 43,98 | |||
| 21.11.2025 | 12:11:39,080 | 2 | 43,98 | |
| 2 | 43,98 | |||
| 2 | 43,98 | |||
| 21.11.2025 | 12:05:50,976 | 13 | 43,60 | |
| 13 | 43,60 | |||
| 13 | 43,60 | |||
| 21.11.2025 | 11:52:08,735 | 1 | 43,98 | |
| 1 | 43,98 | |||
| 1 | 43,98 | |||
| 21.11.2025 | 11:37:30,667 | 2 | 43,54 | |
| 2 | 43,54 | |||
| 2 | 43,54 | |||
| 21.11.2025 | 11:31:39,174 | 3 | 43,52 | |
| 3 | 43,52 | |||
| 3 | 43,52 | |||
| 21.11.2025 | 11:31:28,809 | 1 | 43,86 | |
| 1 | 43,86 | |||
| 1 | 43,86 | |||
| 21.11.2025 | 11:27:21,996 | 2 | 43,68 | |
| 2 | 43,68 | |||
| 2 | 43,68 | |||
| 21.11.2025 | 11:23:12,748 | 1 | 43,54 | |
| 1 | 43,54 | |||
| 1 | 43,54 | |||
| 21.11.2025 | 11:22:19,710 | 2 | 43,84 | |
| 2 | 43,84 | |||
| 2 | 43,84 | |||
| 21.11.2025 | 11:21:54,552 | 1 | 43,84 | |
| 1 | 43,84 | |||
| 1 | 43,84 | |||
| 21.11.2025 | 11:18:09,211 | 10 | 43,84 | |
| 10 | 43,84 | |||
| 10 | 43,84 | |||
| 21.11.2025 | 11:14:19,702 | 1 | 43,88 | |
| 1 | 43,88 | |||
| 1 | 43,88 | |||
| 21.11.2025 | 11:00:53,305 | 1 | 43,68 | |
| 1 | 43,68 | |||
| 1 | 43,68 | |||
| 21.11.2025 | 10:45:49,614 | 7 | 43,62 | |
| 7 | 43,62 | |||
| 7 | 43,62 | |||
| 21.11.2025 | 10:22:48,928 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 21.11.2025 | 10:22:25,474 | 3 | 43,52 | |
| 3 | 43,52 | |||
| 3 | 43,52 | |||
| 21.11.2025 | 10:21:55,581 | 1 | 43,52 | |
| 1 | 43,52 | |||
| 1 | 43,52 | |||
| 21.11.2025 | 10:20:02,557 | 2 | 43,52 | |
| 2 | 43,52 | |||
| 2 | 43,52 | |||
| 21.11.2025 | 10:08:43,391 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 21.11.2025 | 10:06:20,075 | 2 | 43,74 | |
| 2 | 43,74 | |||
| 2 | 43,74 | |||
| 21.11.2025 | 09:58:21,948 | 1 | 43,86 | |
| 1 | 43,86 | |||
| 1 | 43,86 | |||
| 21.11.2025 | 09:57:56,602 | 3 | 43,90 | |
| 3 | 43,90 | |||
| 3 | 43,90 | |||
| 21.11.2025 | 09:51:49,118 | 1 | 43,88 | |
| 1 | 43,88 | |||
| 1 | 43,88 | |||
| 21.11.2025 | 09:51:09,175 | 1 | 43,34 | |
| 1 | 43,34 | |||
| 1 | 43,34 | |||
| 21.11.2025 | 09:48:07,414 | 213 | 43,04 | |
| 213 | 43,04 | |||
| 213 | 43,04 | |||
| 21.11.2025 | 09:45:18,244 | 2 | 42,94 | |
| 2 | 42,94 | |||
| 2 | 42,94 | |||
| 21.11.2025 | 09:44:59,026 | 9 | 42,98 | |
| 9 | 42,98 | |||
| 9 | 42,98 | |||
| 21.11.2025 | 09:44:54,921 | 26 | 43,00 | |
| 26 | 43,00 | |||
| 26 | 43,00 | |||
| 21.11.2025 | 09:39:10,091 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 21.11.2025 | 09:37:22,922 | 9 | 43,02 | |
| 9 | 43,02 | |||
| 9 | 43,02 | |||
| 21.11.2025 | 09:37:19,100 | 1 | 43,02 | |
| 1 | 43,02 | |||
| 1 | 43,02 | |||
| 21.11.2025 | 09:36:50,409 | 3 | 42,88 | |
| 3 | 42,88 | |||
| 3 | 42,88 | |||
| 21.11.2025 | 09:34:49,767 | 3 | 43,00 | |
| 3 | 43,00 | |||
| 3 | 43,00 | |||
| 21.11.2025 | 09:30:40,566 | 74 | 43,18 | |
| 74 | 43,18 | |||
| 74 | 43,18 | |||
| 21.11.2025 | 09:30:39,955 | 240 | 43,18 | |
| 240 | 43,18 | |||
| 240 | 43,18 | |||
| 21.11.2025 | 09:30:37,223 | 240 | 43,18 | |
| 240 | 43,18 | |||
| 240 | 43,18 | |||
| 21.11.2025 | 09:30:23,835 | 246 | 43,18 | |
| 6 | 43,18 | |||
| 240 | 43,18 | |||
| 246 | 43,18 | |||
| 21.11.2025 | 09:29:10,002 | 23 | 43,54 | |
| 23 | 43,54 | |||
| 23 | 43,54 | |||
| 21.11.2025 | 09:29:02,761 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 21.11.2025 | 09:25:18,080 | 6 | 43,68 | |
| 6 | 43,68 | |||
| 6 | 43,68 | |||
| 21.11.2025 | 09:23:29,501 | 80 | 43,14 | |
| 80 | 43,14 | |||
| 80 | 43,14 | |||
| 21.11.2025 | 09:23:27,826 | 240 | 43,14 | |
| 240 | 43,14 | |||
| 240 | 43,14 | |||
| 21.11.2025 | 09:23:19,085 | 240 | 43,14 | |
| 240 | 43,14 | |||
| 240 | 43,14 | |||
| 21.11.2025 | 09:22:52,990 | 240 | 43,14 | |
| 240 | 43,14 | |||
| 240 | 43,14 | |||
| 21.11.2025 | 09:20:11,938 | 12 | 43,50 | |
| 12 | 43,50 | |||
| 12 | 43,50 | |||
| 21.11.2025 | 09:20:11,327 | 4 | 43,54 | |
| 4 | 43,54 | |||
| 4 | 43,54 | |||
| 21.11.2025 | 09:15:45,868 | 8 | 43,60 | |
| 8 | 43,60 | |||
| 8 | 43,60 | |||
| 21.11.2025 | 09:15:44,703 | 2 | 43,38 | |
| 2 | 43,38 | |||
| 2 | 43,38 | |||
| 21.11.2025 | 09:15:44,194 | 1 | 43,68 | |
| 1 | 43,68 | |||
| 1 | 43,68 | |||
| 21.11.2025 | 09:13:59,586 | 8 | 44,00 | |
| 8 | 44,00 | |||
| 8 | 44,00 | |||
| 21.11.2025 | 09:13:33,105 | 2 | 43,54 | |
| 2 | 43,54 | |||
| 2 | 43,54 | |||
| 21.11.2025 | 09:11:13,654 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 21.11.2025 | 09:10:39,144 | 3 | 43,54 | |
| 3 | 43,54 | |||
| 3 | 43,54 | |||
| 21.11.2025 | 09:10:23,134 | 6 | 44,06 | |
| 6 | 44,06 | |||
| 6 | 44,06 | |||
| 21.11.2025 | 09:07:32,360 | 3 | 44,06 | |
| 3 | 44,06 | |||
| 3 | 44,06 | |||
| 21.11.2025 | 09:07:26,625 | 2 | 44,06 | |
| 2 | 44,06 | |||
| 2 | 44,06 | |||
| 21.11.2025 | 09:06:58,864 | 10 | 44,06 | |
| 10 | 44,06 | |||
| 10 | 44,06 | |||
| 21.11.2025 | 09:06:20,388 | 54 | 43,46 | |
| 54 | 43,46 | |||
| 54 | 43,46 | |||
| 21.11.2025 | 09:06:20,324 | 5 | 43,46 | |
| 5 | 43,46 | |||
| 5 | 43,46 | |||
| 21.11.2025 | 09:03:39,159 | 3 | 44,00 | |
| 3 | 44,00 | |||
| 2 | 44,00 | |||
| 1 | 44,00 | |||
| 21.11.2025 | 09:03:38,354 | 1 | 44,52 | |
| 1 | 44,52 | |||
| 1 | 44,52 | |||
| 21.11.2025 | 09:03:28,495 | 1 | 44,60 | |
| 1 | 44,60 | |||
| 1 | 44,60 | |||
| 21.11.2025 | 09:02:41,017 | 1 | 44,02 | |
| 1 | 44,02 | |||
| 1 | 44,02 | |||
| 21.11.2025 | 09:01:11,042 | 140 | 44,02 | |
| 140 | 44,02 | |||
| 139 | 44,02 | |||
| 1 | 44,02 | |||
| 21.11.2025 | 08:27:54,936 | 1 | 44,92 | |
| 1 | 44,92 | |||
| 1 | 44,92 | |||
| 21.11.2025 | 08:27:43,158 | 1 | 44,92 | |
| 1 | 44,92 | |||
| 1 | 44,92 | |||
| 21.11.2025 | 08:09:56,744 | 6 | 45,32 | |
| 6 | 45,32 | |||
| 6 | 45,32 | |||
| 21.11.2025 | 08:03:51,419 | 41 | 45,30 | |
| 2 | 45,30 | |||
| 25 | 45,30 | |||
| 13 | 45,30 | |||
| 1 | 45,30 | |||
| 31 | 45,30 | |||
| 10 | 45,30 | |||
| 21.11.2025 | 08:00:15,362 | 120 | 44,90 | |
| 120 | 44,90 | |||
| 120 | 44,90 | |||
| 21.11.2025 | 08:00:15,274 | 120 | 44,90 | |
| 120 | 44,90 | |||
| 120 | 44,90 | |||
| 21.11.2025 | 08:00:09,127 | 1 | 44,48 | |
| 1 | 44,48 | |||
| 1 | 44,48 | |||
| 21.11.2025 | 08:00:02,728 | 69 | 44,50 | |
| 44 | 44,50 | |||
| 25 | 44,50 | |||
| 69 | 44,50 | |||
| 21.11.2025 | 08:00:02,593 | 15 | 44,50 | |
| 15 | 44,50 | |||
| 7 | 44,50 | |||
| 8 | 44,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00