Esso S.A.F.
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
59
43,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 10:22:48,928 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 21.11.2025 | 10:22:25,474 | 3 | 43,52 | |
| 3 | 43,52 | |||
| 3 | 43,52 | |||
| 21.11.2025 | 10:21:55,581 | 1 | 43,52 | |
| 1 | 43,52 | |||
| 1 | 43,52 | |||
| 21.11.2025 | 10:20:02,557 | 2 | 43,52 | |
| 2 | 43,52 | |||
| 2 | 43,52 | |||
| 21.11.2025 | 10:08:43,391 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 21.11.2025 | 10:06:20,075 | 2 | 43,74 | |
| 2 | 43,74 | |||
| 2 | 43,74 | |||
| 21.11.2025 | 09:58:21,948 | 1 | 43,86 | |
| 1 | 43,86 | |||
| 1 | 43,86 | |||
| 21.11.2025 | 09:57:56,602 | 3 | 43,90 | |
| 3 | 43,90 | |||
| 3 | 43,90 | |||
| 21.11.2025 | 09:51:49,118 | 1 | 43,88 | |
| 1 | 43,88 | |||
| 1 | 43,88 | |||
| 21.11.2025 | 09:51:09,175 | 1 | 43,34 | |
| 1 | 43,34 | |||
| 1 | 43,34 | |||
| 21.11.2025 | 09:48:07,414 | 213 | 43,04 | |
| 213 | 43,04 | |||
| 213 | 43,04 | |||
| 21.11.2025 | 09:45:18,244 | 2 | 42,94 | |
| 2 | 42,94 | |||
| 2 | 42,94 | |||
| 21.11.2025 | 09:44:59,026 | 9 | 42,98 | |
| 9 | 42,98 | |||
| 9 | 42,98 | |||
| 21.11.2025 | 09:44:54,921 | 26 | 43,00 | |
| 26 | 43,00 | |||
| 26 | 43,00 | |||
| 21.11.2025 | 09:39:10,091 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 21.11.2025 | 09:37:22,922 | 9 | 43,02 | |
| 9 | 43,02 | |||
| 9 | 43,02 | |||
| 21.11.2025 | 09:37:19,100 | 1 | 43,02 | |
| 1 | 43,02 | |||
| 1 | 43,02 | |||
| 21.11.2025 | 09:36:50,409 | 3 | 42,88 | |
| 3 | 42,88 | |||
| 3 | 42,88 | |||
| 21.11.2025 | 09:34:49,767 | 3 | 43,00 | |
| 3 | 43,00 | |||
| 3 | 43,00 | |||
| 21.11.2025 | 09:30:40,566 | 74 | 43,18 | |
| 74 | 43,18 | |||
| 74 | 43,18 | |||
| 21.11.2025 | 09:30:39,955 | 240 | 43,18 | |
| 240 | 43,18 | |||
| 240 | 43,18 | |||
| 21.11.2025 | 09:30:37,223 | 240 | 43,18 | |
| 240 | 43,18 | |||
| 240 | 43,18 | |||
| 21.11.2025 | 09:30:23,835 | 246 | 43,18 | |
| 6 | 43,18 | |||
| 240 | 43,18 | |||
| 246 | 43,18 | |||
| 21.11.2025 | 09:29:10,002 | 23 | 43,54 | |
| 23 | 43,54 | |||
| 23 | 43,54 | |||
| 21.11.2025 | 09:29:02,761 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 21.11.2025 | 09:25:18,080 | 6 | 43,68 | |
| 6 | 43,68 | |||
| 6 | 43,68 | |||
| 21.11.2025 | 09:23:29,501 | 80 | 43,14 | |
| 80 | 43,14 | |||
| 80 | 43,14 | |||
| 21.11.2025 | 09:23:27,826 | 240 | 43,14 | |
| 240 | 43,14 | |||
| 240 | 43,14 | |||
| 21.11.2025 | 09:23:19,085 | 240 | 43,14 | |
| 240 | 43,14 | |||
| 240 | 43,14 | |||
| 21.11.2025 | 09:22:52,990 | 240 | 43,14 | |
| 240 | 43,14 | |||
| 240 | 43,14 | |||
| 21.11.2025 | 09:20:11,938 | 12 | 43,50 | |
| 12 | 43,50 | |||
| 12 | 43,50 | |||
| 21.11.2025 | 09:20:11,327 | 4 | 43,54 | |
| 4 | 43,54 | |||
| 4 | 43,54 | |||
| 21.11.2025 | 09:15:45,868 | 8 | 43,60 | |
| 8 | 43,60 | |||
| 8 | 43,60 | |||
| 21.11.2025 | 09:15:44,703 | 2 | 43,38 | |
| 2 | 43,38 | |||
| 2 | 43,38 | |||
| 21.11.2025 | 09:15:44,194 | 1 | 43,68 | |
| 1 | 43,68 | |||
| 1 | 43,68 | |||
| 21.11.2025 | 09:13:59,586 | 8 | 44,00 | |
| 8 | 44,00 | |||
| 8 | 44,00 | |||
| 21.11.2025 | 09:13:33,105 | 2 | 43,54 | |
| 2 | 43,54 | |||
| 2 | 43,54 | |||
| 21.11.2025 | 09:11:13,654 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 21.11.2025 | 09:10:39,144 | 3 | 43,54 | |
| 3 | 43,54 | |||
| 3 | 43,54 | |||
| 21.11.2025 | 09:10:23,134 | 6 | 44,06 | |
| 6 | 44,06 | |||
| 6 | 44,06 | |||
| 21.11.2025 | 09:07:32,360 | 3 | 44,06 | |
| 3 | 44,06 | |||
| 3 | 44,06 | |||
| 21.11.2025 | 09:07:26,625 | 2 | 44,06 | |
| 2 | 44,06 | |||
| 2 | 44,06 | |||
| 21.11.2025 | 09:06:58,864 | 10 | 44,06 | |
| 10 | 44,06 | |||
| 10 | 44,06 | |||
| 21.11.2025 | 09:06:20,388 | 54 | 43,46 | |
| 54 | 43,46 | |||
| 54 | 43,46 | |||
| 21.11.2025 | 09:06:20,324 | 5 | 43,46 | |
| 5 | 43,46 | |||
| 5 | 43,46 | |||
| 21.11.2025 | 09:03:39,159 | 3 | 44,00 | |
| 3 | 44,00 | |||
| 2 | 44,00 | |||
| 1 | 44,00 | |||
| 21.11.2025 | 09:03:38,354 | 1 | 44,52 | |
| 1 | 44,52 | |||
| 1 | 44,52 | |||
| 21.11.2025 | 09:03:28,495 | 1 | 44,60 | |
| 1 | 44,60 | |||
| 1 | 44,60 | |||
| 21.11.2025 | 09:02:41,017 | 1 | 44,02 | |
| 1 | 44,02 | |||
| 1 | 44,02 | |||
| 21.11.2025 | 09:01:11,042 | 140 | 44,02 | |
| 140 | 44,02 | |||
| 139 | 44,02 | |||
| 1 | 44,02 | |||
| 21.11.2025 | 08:27:54,936 | 1 | 44,92 | |
| 1 | 44,92 | |||
| 1 | 44,92 | |||
| 21.11.2025 | 08:27:43,158 | 1 | 44,92 | |
| 1 | 44,92 | |||
| 1 | 44,92 | |||
| 21.11.2025 | 08:09:56,744 | 6 | 45,32 | |
| 6 | 45,32 | |||
| 6 | 45,32 | |||
| 21.11.2025 | 08:03:51,419 | 41 | 45,30 | |
| 2 | 45,30 | |||
| 25 | 45,30 | |||
| 13 | 45,30 | |||
| 1 | 45,30 | |||
| 31 | 45,30 | |||
| 10 | 45,30 | |||
| 21.11.2025 | 08:00:15,362 | 120 | 44,90 | |
| 120 | 44,90 | |||
| 120 | 44,90 | |||
| 21.11.2025 | 08:00:15,274 | 120 | 44,90 | |
| 120 | 44,90 | |||
| 120 | 44,90 | |||
| 21.11.2025 | 08:00:09,127 | 1 | 44,48 | |
| 1 | 44,48 | |||
| 1 | 44,48 | |||
| 21.11.2025 | 08:00:02,728 | 69 | 44,50 | |
| 44 | 44,50 | |||
| 25 | 44,50 | |||
| 69 | 44,50 | |||
| 21.11.2025 | 08:00:02,593 | 15 | 44,50 | |
| 15 | 44,50 | |||
| 7 | 44,50 | |||
| 8 | 44,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 10:34:25
Letzte Aktualisierung:
21.11.2025 @ 10:34:25

