Tradegate Exchange

Esso S.A.F.

Information
letzte Umsätze
kaufen
verkaufen

2715

2374

46,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2025	21:46:06,161	20		46,36
			20	46,36
			20	46,36
12.11.2025	21:37:45,501	10		46,34
			10	46,34
			10	46,34
12.11.2025	21:36:13,213	100		46,54
			100	46,54
			100	46,54
12.11.2025	21:36:09,739	100		46,54
			50	46,54
			100	46,54
			50	46,54
12.11.2025	21:35:15,086	100		46,64
			100	46,64
			100	46,64
12.11.2025	21:33:23,564	50		46,64
			50	46,64
			50	46,64
12.11.2025	21:29:47,547	400		46,30
			400	46,30
			400	46,30
12.11.2025	21:29:13,610	100		46,28
			100	46,28
			100	46,28
12.11.2025	21:27:35,837	100		46,02
			100	46,02
			100	46,02
12.11.2025	21:26:21,893	100		45,42
			100	45,42
			100	45,42
12.11.2025	21:21:47,329	39		45,42
			39	45,42
			39	45,42
12.11.2025	21:20:01,306	179		44,98
			179	44,98
			179	44,98
12.11.2025	21:19:26,053	100		44,96
			100	44,96
			100	44,96
12.11.2025	21:18:48,788	100		44,96
			100	44,96
			100	44,96
12.11.2025	21:18:42,388	14		44,96
			14	44,96
			14	44,96
12.11.2025	21:18:23,872	100		44,96
			100	44,96
			100	44,96
12.11.2025	21:18:03,044	100		44,82
			100	44,82
			100	44,82
12.11.2025	21:16:08,270	3		44,52
			3	44,52
			3	44,52
12.11.2025	21:16:08,259	21		44,98
			21	44,98
			1	44,98
			20	44,98
12.11.2025	21:15:52,720	100		45,38
			100	45,38
			100	45,38
12.11.2025	21:09:37,113	20		45,80
			20	45,80
			20	45,80
12.11.2025	21:09:03,280	100		46,38
			100	46,38
			100	46,38
12.11.2025	21:08:08,259	100		46,88
			100	46,88
			100	46,88
12.11.2025	21:05:19,483	3		47,28
			3	47,28
			3	47,28
12.11.2025	21:05:06,878	100		47,38
			100	47,38
			100	47,38
12.11.2025	20:59:54,738	6		47,82
			6	47,82
			6	47,82
12.11.2025	20:59:43,070	6		47,38
			6	47,38
			6	47,38
12.11.2025	20:59:29,485	2		47,82
			2	47,82
			2	47,82
12.11.2025	20:59:26,968	1		47,82
			1	47,82
			1	47,82
12.11.2025	20:59:23,450	1		47,82
			1	47,82
			1	47,82
12.11.2025	20:59:18,008	1		47,82
			1	47,82
			1	47,82
12.11.2025	20:59:16,602	52		47,80
			50	47,80
			2	47,80
			52	47,80
12.11.2025	20:59:11,134	10		47,80
			10	47,80
			10	47,80
12.11.2025	20:58:55,330	4		47,38
			4	47,38
			4	47,38
12.11.2025	20:58:34,787	202		47,50
			2	47,50
			190	47,50
			200	47,50
			1	47,50
			1	47,50
			1	47,50
			1	47,50
			6	47,50
			2	47,50
12.11.2025	20:57:33,460	84		47,48
			84	47,48
			84	47,48
12.11.2025	20:57:23,991	11		47,48
			11	47,48
			11	47,48
12.11.2025	20:57:10,120	6		47,40
			6	47,40
			6	47,40
12.11.2025	20:56:59,994	50		47,46
			50	47,46
			50	47,46
12.11.2025	20:56:52,387	23		47,48
			1	47,48
			3	47,48
			23	47,48
			10	47,48
			3	47,48
			6	47,48
12.11.2025	20:56:26,121	1		47,48
			1	47,48
			1	47,48
12.11.2025	20:56:15,557	4		47,48
			4	47,48
			4	47,48
12.11.2025	20:56:09,818	3		47,28
			3	47,28
			3	47,28
12.11.2025	20:55:58,855	4		47,48
			4	47,48
			4	47,48
12.11.2025	20:55:50,600	4		47,48
			4	47,48
			4	47,48
12.11.2025	20:55:32,488	1		47,48
			1	47,48
			1	47,48
12.11.2025	20:55:22,126	1		47,28
			1	47,28
			1	47,28
12.11.2025	20:55:15,292	3		47,48
			3	47,48
			3	47,48
12.11.2025	20:55:09,547	3		47,48
			3	47,48
			3	47,48
12.11.2025	20:55:01,496	1		47,48
			1	47,48
			1	47,48
12.11.2025	20:55:00,492	7		47,48
			7	47,48
			7	47,48
12.11.2025	20:54:44,595	5		47,48
			5	47,48
			5	47,48
12.11.2025	20:54:44,458	2		47,48
			2	47,48
			2	47,48
12.11.2025	20:54:40,366	3		47,30
			3	47,30
			3	47,30
12.11.2025	20:54:32,819	5		47,48
			5	47,48
			5	47,48
12.11.2025	20:54:23,564	3		47,48
			3	47,48
			3	47,48
12.11.2025	20:54:22,156	1		47,48
			1	47,48
			1	47,48
12.11.2025	20:54:01,829	5		47,48
			5	47,48
			5	47,48
12.11.2025	20:53:50,861	1		47,48
			1	47,48
			1	47,48
12.11.2025	20:53:48,243	8		47,48
			8	47,48
			8	47,48
12.11.2025	20:53:38,991	5		47,48
			5	47,48
			5	47,48
12.11.2025	20:53:33,791	5		47,48
			5	47,48
			5	47,48
12.11.2025	20:53:30,069	54		47,46
			54	47,46
			50	47,46
			4	47,46
12.11.2025	20:53:06,587	22		47,48
			22	47,48
			22	47,48
12.11.2025	20:52:58,640	3		47,48
			3	47,48
			3	47,48
12.11.2025	20:52:56,022	3		47,48
			3	47,48
			3	47,48
12.11.2025	20:52:51,499	1		47,48
			1	47,48
			1	47,48
12.11.2025	20:52:41,768	23		47,48
			23	47,48
			23	47,48
12.11.2025	20:52:36,196	1		47,48
			1	47,48
			1	47,48
12.11.2025	20:52:36,100	5		47,48
			5	47,48
			5	47,48
12.11.2025	20:51:55,144	11		47,48
			11	47,48
			11	47,48
12.11.2025	20:51:48,100	6		47,28
			6	47,28
			6	47,28
12.11.2025	20:51:20,669	1		47,48
			1	47,48
			1	47,48
12.11.2025	20:51:16,264	197		47,38
			197	47,38
			192	47,38
			5	47,38
12.11.2025	20:51:03,115	32		47,36
			32	47,36
			32	47,36
12.11.2025	20:50:45,706	8		47,28
			8	47,28
			8	47,28
12.11.2025	20:50:34,162	50		47,36
			11	47,36
			50	47,36
			12	47,36
			27	47,36
12.11.2025	20:50:09,776	4		47,28
			4	47,28
			4	47,28
12.11.2025	20:49:54,877	9		47,36
			9	47,36
			9	47,36
12.11.2025	20:49:40,492	1		47,36
			1	47,36
			1	47,36
12.11.2025	20:49:25,401	2		47,36
			2	47,36
			2	47,36
12.11.2025	20:49:25,234	2		47,36
			2	47,36
			2	47,36
12.11.2025	20:49:00,248	1		47,36
			1	47,36
			1	47,36
12.11.2025	20:47:47,697	51		47,30
			1	47,30
			51	47,30
			50	47,30
12.11.2025	20:47:42,513	19		47,32
			19	47,32
			19	47,32
12.11.2025	20:47:37,741	2		47,34
			2	47,34
			2	47,34
12.11.2025	20:47:34,805	5		47,34
			5	47,34
			5	47,34
12.11.2025	20:47:32,794	5		47,34
			5	47,34
			5	47,34
12.11.2025	20:47:28,689	5		46,98
			5	46,98
			5	46,98
12.11.2025	20:47:06,002	20		47,36
			20	47,36
			20	47,36
12.11.2025	20:47:00,394	5		47,36
			5	47,36
			5	47,36
12.11.2025	20:46:59,787	3		47,36
			3	47,36
			3	47,36
12.11.2025	20:46:57,274	1		47,36
			1	47,36
			1	47,36
12.11.2025	20:46:56,268	13		47,36
			13	47,36
			4	47,36
			9	47,36
12.11.2025	20:46:48,013	1		47,36
			1	47,36
			1	47,36
12.11.2025	20:46:47,308	63		47,36
			63	47,36
			13	47,36
			50	47,36
12.11.2025	20:46:47,006	1		47,36
			1	47,36
			1	47,36
12.11.2025	20:46:10,887	4		47,00
			4	47,00
			4	47,00
12.11.2025	20:45:59,111	4		47,00
			4	47,00
			4	47,00
12.11.2025	20:45:56,092	7		47,36
			7	47,36
			7	47,36
12.11.2025	20:45:55,690	1		47,36
			1	47,36
			1	47,36
12.11.2025	20:45:53,580	1		47,36
			1	47,36
			1	47,36
12.11.2025	20:45:48,148	2		47,36
			2	47,36
			2	47,36
12.11.2025	20:45:47,946	5		47,36
			5	47,36
			5	47,36
12.11.2025	20:45:26,404	3		47,38
			3	47,38
			3	47,38
12.11.2025	20:45:15,220	100		47,38
			100	47,38
			100	47,38
12.11.2025	20:45:15,037	1		47,48
			1	47,48
			1	47,48
12.11.2025	20:45:10,607	4		47,38
			4	47,38
			4	47,38
12.11.2025	20:45:10,306	1		47,38
			1	47,38
			1	47,38
12.11.2025	20:44:56,734	3		47,48
			3	47,48
			3	47,48
12.11.2025	20:44:50,181	5		47,48
			5	47,48
			5	47,48
12.11.2025	20:44:46,050	11		47,48
			11	47,48
			11	47,48
12.11.2025	20:44:45,347	4		47,48
			4	47,48
			4	47,48
12.11.2025	20:44:37,127	101		47,48
			98	47,48
			101	47,48
			3	47,48
12.11.2025	20:44:17,075	4		47,32
			4	47,32
			4	47,32
12.11.2025	20:44:13,054	5		47,32
			5	47,32
			5	47,32
12.11.2025	20:44:11,544	1		47,32
			1	47,32
			1	47,32
12.11.2025	20:43:51,218	3		47,32
			3	47,32
			3	47,32
12.11.2025	20:43:19,123	1		47,32
			1	47,32
			1	47,32
12.11.2025	20:43:10,158	3		46,90
			3	46,90
			3	46,90
12.11.2025	20:42:55,465	2		47,32
			2	47,32
			2	47,32
12.11.2025	20:42:48,824	3		47,32
			3	47,32
			3	47,32
12.11.2025	20:42:22,658	65		46,90
			65	46,90
			65	46,90
12.11.2025	20:42:12,697	5		47,32
			5	47,32
			5	47,32
12.11.2025	20:41:51,569	2		47,32
			2	47,32
			2	47,32
12.11.2025	20:41:39,387	3		46,88
			3	46,88
			3	46,88
12.11.2025	20:41:36,278	6		47,32
			6	47,32
			6	47,32
12.11.2025	20:41:34,056	5		47,32
			5	47,32
			5	47,32
12.11.2025	20:41:33,457	2		47,32
			2	47,32
			2	47,32
12.11.2025	20:41:30,336	4		47,32
			4	47,32
			4	47,32
12.11.2025	20:41:24,102	4		47,32
			4	47,32
			4	47,32
12.11.2025	20:40:36,061	2		47,32
			2	47,32
			2	47,32
12.11.2025	20:40:34,081	4		46,88
			4	46,88
			4	46,88
12.11.2025	20:40:10,025	3		46,90
			3	46,90
			3	46,90
12.11.2025	20:39:57,945	3		47,32
			3	47,32
			3	47,32
12.11.2025	20:39:56,939	11		47,32
			11	47,32
			11	47,32
12.11.2025	20:39:54,422	2		47,32
			2	47,32
			2	47,32
12.11.2025	20:39:41,543	1		47,32
			1	47,32
			1	47,32
12.11.2025	20:39:09,940	3		46,90
			3	46,90
			3	46,90
12.11.2025	20:38:38,543	7		47,32
			7	47,32
			7	47,32
12.11.2025	20:37:58,992	1		47,32
			1	47,32
			1	47,32
12.11.2025	20:37:58,813	1		47,32
			1	47,32
			1	47,32
12.11.2025	20:37:57,986	5		47,32
			5	47,32
			5	47,32
12.11.2025	20:37:43,809	1		47,32
			1	47,32
			1	47,32
12.11.2025	20:37:39,321	3		46,90
			3	46,90
			3	46,90
12.11.2025	20:37:39,275	1		47,48
			1	47,48
			1	47,48
12.11.2025	20:37:35,283	100		46,90
			3	46,90
			71	46,90
			100	46,90
			5	46,90
			15	46,90
			6	46,90
12.11.2025	20:36:45,267	100		47,38
			100	47,38
			100	47,38
12.11.2025	20:36:42,214	1		47,38
			1	47,38
			1	47,38
12.11.2025	20:36:39,600	6		47,38
			6	47,38
			6	47,38
12.11.2025	20:36:38,762	4		47,50
			4	47,50
			4	47,50
12.11.2025	20:36:32,946	6		47,50
			6	47,50
			1	47,50
			1	47,50
			4	47,50
12.11.2025	20:36:15,037	366		47,50
			363	47,50
			2	47,50
			1	47,50
			50	47,50
			11	47,50
			305	47,50
12.11.2025	20:35:33,426	127		46,94
			1	46,94
			2	46,94
			100	46,94
			1	46,94
			3	46,94
			92	46,94
			5	46,94
			3	46,94
			1	46,94
			6	46,94
			1	46,94
			1	46,94
			1	46,94
			4	46,94
			1	46,94
			1	46,94
			12	46,94
			1	46,94
			1	46,94
			3	46,94
			2	46,94
			1	46,94
			1	46,94
			5	46,94
			5	46,94
12.11.2025	20:33:25,275	2		46,92
			2	46,92
			2	46,92
12.11.2025	20:33:24,873	1		46,92
			1	46,92
			1	46,92
12.11.2025	20:33:23,665	1		46,92
			1	46,92
			1	46,92
12.11.2025	20:32:47,843	10		46,92
			10	46,92
			10	46,92
12.11.2025	20:31:56,641	1		46,92
			1	46,92
			1	46,92
12.11.2025	20:31:55,601	42		46,92
			42	46,92
			42	46,92
12.11.2025	20:31:48,458	1		46,92
			1	46,92
			1	46,92
12.11.2025	20:31:10,627	4		46,78
			4	46,78
			4	46,78
12.11.2025	20:31:06,905	5		46,78
			5	46,78
			5	46,78
12.11.2025	20:31:01,971	1		46,78
			1	46,78
			1	46,78
12.11.2025	20:31:01,067	1		46,92
			1	46,92
			1	46,92
12.11.2025	20:30:47,385	6		46,92
			3	46,92
			6	46,92
			3	46,92
12.11.2025	20:30:37,086	250		46,90
			200	46,90
			50	46,90
			250	46,90
12.11.2025	20:30:10,753	5		46,88
			5	46,88
			5	46,88
12.11.2025	20:29:42,069	1		46,88
			1	46,88
			1	46,88
12.11.2025	20:29:32,208	3		46,88
			3	46,88
			3	46,88
12.11.2025	20:29:14,908	2		46,88
			2	46,88
			2	46,88
12.11.2025	20:29:10,182	5		46,58
			5	46,58
			5	46,58
12.11.2025	20:28:56,305	8		46,88
			8	46,88
			8	46,88
12.11.2025	20:28:56,198	1		46,88
			1	46,88
			1	46,88
12.11.2025	20:28:46,635	2		46,88
			2	46,88
			2	46,88
12.11.2025	20:28:44,823	1		46,88
			1	46,88
			1	46,88
12.11.2025	20:28:44,118	1		46,88
			1	46,88
			1	46,88
12.11.2025	20:28:26,110	3		46,58
			3	46,58
			3	46,58
12.11.2025	20:28:23,289	1		46,88
			1	46,88
			1	46,88
12.11.2025	20:28:14,940	22		46,88
			22	46,88
			22	46,88
12.11.2025	20:28:09,107	4		46,58
			4	46,58
			4	46,58
12.11.2025	20:28:05,083	5		46,88
			5	46,88
			5	46,88
12.11.2025	20:28:00,556	3		46,88
			3	46,88
			3	46,88
12.11.2025	20:27:43,462	6		46,88
			6	46,88
			6	46,88
12.11.2025	20:27:41,985	13		46,88
			2	46,88
			13	46,88
			11	46,88
12.11.2025	20:27:27,570	21		46,72
			21	46,72
			21	46,72
12.11.2025	20:27:21,948	1		46,72
			1	46,72
			1	46,72
12.11.2025	20:27:13,891	43		46,72
			43	46,72
			43	46,72
12.11.2025	20:27:09,464	3		46,30
			3	46,30
			3	46,30
12.11.2025	20:27:08,650	4		46,92
			4	46,92
			4	46,92
12.11.2025	20:27:01,051	103		46,50
			100	46,50
			97	46,50
			3	46,50
			2	46,50
			1	46,50
			2	46,50
			1	46,50
12.11.2025	20:26:42,201	214		46,92
			211	46,92
			1	46,92
			2	46,92
			50	46,92
			100	46,92
			64	46,92
12.11.2025	20:26:36,212	10		46,92
			10	46,92
			10	46,92
12.11.2025	20:26:33,773	5		46,60
			4	46,60
			1	46,60
			5	46,60
12.11.2025	20:25:34,492	20		46,72
			20	46,72
			20	46,72
12.11.2025	20:25:20,207	11		46,72
			3	46,72
			8	46,72
			11	46,72
12.11.2025	20:25:14,575	5		46,72
			5	46,72
			5	46,72
12.11.2025	20:25:07,634	1		46,72
			1	46,72
			1	46,72
12.11.2025	20:24:28,111	100		46,20
			100	46,20
			100	46,20
12.11.2025	20:24:13,421	11		46,18
			11	46,18
			11	46,18
12.11.2025	20:24:06,297	1		46,18
			1	46,18
			1	46,18
12.11.2025	20:23:44,050	1		46,18
			1	46,18
			1	46,18
12.11.2025	20:23:42,945	43		46,18
			43	46,18
			43	46,18
12.11.2025	20:23:40,529	3		46,08
			3	46,08
			3	46,08
12.11.2025	20:23:29,323	2		46,18
			2	46,18
			2	46,18
12.11.2025	20:23:29,258	3		46,18
			3	46,18
			3	46,18
12.11.2025	20:23:09,645	5		46,18
			5	46,18
			5	46,18
12.11.2025	20:22:41,273	3		46,18
			3	46,18
			3	46,18
12.11.2025	20:22:10,499	3		46,08
			3	46,08
			3	46,08
12.11.2025	20:22:03,816	1		46,18
			1	46,18
			1	46,18
12.11.2025	20:21:48,532	200		46,10
			95	46,10
			200	46,10
			103	46,10
			2	46,10
12.11.2025	20:21:45,759	2		46,08
			2	46,08
			2	46,08
12.11.2025	20:21:20,701	3		46,08
			3	46,08
			3	46,08
12.11.2025	20:21:14,263	1		46,08
			1	46,08
			1	46,08
12.11.2025	20:21:09,529	3		46,00
			3	46,00
			3	46,00
12.11.2025	20:20:58,033	2		46,08
			2	46,08
			2	46,08
12.11.2025	20:20:52,801	2		46,08
			2	46,08
			2	46,08
12.11.2025	20:20:23,630	1		46,08
			1	46,08
			1	46,08
12.11.2025	20:20:11,260	3		46,08
			3	46,08
			3	46,08
12.11.2025	20:19:39,977	3		45,98
			3	45,98
			3	45,98
12.11.2025	20:19:32,332	3		46,08
			3	46,08
			3	46,08
12.11.2025	20:19:12,517	3		46,08
			3	46,08
			3	46,08
12.11.2025	20:19:10,606	2		46,08
			2	46,08
			2	46,08
12.11.2025	20:19:10,101	3		46,08
			3	46,08
			3	46,08
12.11.2025	20:19:00,348	5		46,08
			5	46,08
			5	46,08
12.11.2025	20:18:58,440	7		45,98
			7	45,98
			7	45,98
12.11.2025	20:18:19,709	2		46,08
			2	46,08
			2	46,08
12.11.2025	20:17:53,340	2		45,98
			2	45,98
			2	45,98
12.11.2025	20:17:50,223	27		45,98
			27	45,98
			27	45,98
12.11.2025	20:17:40,470	5		45,98
			5	45,98
			5	45,98
12.11.2025	20:17:38,258	1		45,98
			1	45,98
			1	45,98
12.11.2025	20:17:31,114	1		46,08
			1	46,08
			1	46,08
12.11.2025	20:17:30,138	1		46,08
			1	46,08
			1	46,08
12.11.2025	20:17:30,015	6		46,08
			6	46,08
			6	46,08
12.11.2025	20:17:08,785	2		46,08
			2	46,08
			2	46,08
12.11.2025	20:17:04,058	1		46,08
			1	46,08
			1	46,08
12.11.2025	20:16:41,721	3		46,08
			3	46,08
			3	46,08
12.11.2025	20:16:40,714	3		46,00
			3	46,00
			3	46,00
12.11.2025	20:16:25,018	1		46,08
			1	46,08
			1	46,08
12.11.2025	20:16:19,590	1		46,08
			1	46,08
			1	46,08
12.11.2025	20:16:18,885	4		46,08
			4	46,08
			4	46,08
12.11.2025	20:16:16,066	2		46,08
			2	46,08
			2	46,08
12.11.2025	20:15:40,164	1		46,08
			1	46,08
			1	46,08
12.11.2025	20:15:24,160	1		45,96
			1	45,96
			1	45,96
12.11.2025	20:14:36,778	1		46,08
			1	46,08
			1	46,08
12.11.2025	20:14:34,063	1		46,08
			1	46,08
			1	46,08
12.11.2025	20:14:17,968	1		46,00
			1	46,00
			1	46,00
12.11.2025	20:14:16,504	10		46,08
			3	46,08
			7	46,08
			8	46,08
			2	46,08
12.11.2025	20:14:01,757	243		46,08
			243	46,08
			243	46,08
12.11.2025	20:13:54,830	5		46,08
			5	46,08
			5	46,08
12.11.2025	20:13:53,255	5		46,08
			1	46,08
			5	46,08
			1	46,08
			2	46,08
			1	46,08
12.11.2025	20:13:06,941	27		46,08
			27	46,08
			27	46,08
12.11.2025	20:11:15,074	3		46,08
			3	46,08
			3	46,08
12.11.2025	20:11:10,349	3		45,70
			3	45,70
			3	45,70
12.11.2025	20:11:05,716	1		46,08
			1	46,08
			1	46,08
12.11.2025	20:10:43,176	1		46,08
			1	46,08
			1	46,08
12.11.2025	20:10:35,431	8		46,08
			8	46,08
			8	46,08
12.11.2025	20:08:57,154	1		46,08
			1	46,08
			1	46,08
12.11.2025	20:08:53,332	3		46,08
			3	46,08
			3	46,08
12.11.2025	20:08:15,210	2		46,08
			2	46,08
			2	46,08
12.11.2025	20:08:14,912	1		46,08
			1	46,08
			1	46,08
12.11.2025	20:08:09,677	3		45,70
			3	45,70
			3	45,70
12.11.2025	20:08:07,161	10		46,08
			10	46,08
			10	46,08
12.11.2025	20:08:02,730	3		46,08
			3	46,08
			3	46,08
12.11.2025	20:07:49,958	3		46,08
			3	46,08
			3	46,08
12.11.2025	20:07:36,283	4		46,08
			4	46,08
			4	46,08
12.11.2025	20:07:18,934	1		46,08
			1	46,08
			1	46,08
12.11.2025	20:07:13,631	401		45,74
			398	45,74
			400	45,74
			3	45,74
			1	45,74
12.11.2025	20:06:49,926	100		45,76
			100	45,76
			100	45,76
12.11.2025	20:06:41,549	1		46,08
			1	46,08
			1	46,08
12.11.2025	20:06:26,823	23		46,08
			22	46,08
			23	46,08
			1	46,08
12.11.2025	20:06:08,167	100		45,76
			100	45,76
			100	45,76
12.11.2025	20:06:05,285	100		45,76
			25	45,76
			24	45,76
			51	45,76
			100	45,76
12.11.2025	20:05:37,620	1		46,08
			1	46,08
			1	46,08
12.11.2025	20:04:21,908	2		46,08
			2	46,08
			2	46,08
12.11.2025	20:04:11,644	1		46,08
			1	46,08
			1	46,08
12.11.2025	20:03:18,426	1		46,08
			1	46,08
			1	46,08
12.11.2025	20:03:09,570	5		45,78
			5	45,78
			5	45,78
12.11.2025	20:02:58,761	3		46,12
			3	46,12
			3	46,12
12.11.2025	20:02:40,398	1		46,12
			1	46,12
			1	46,12
12.11.2025	20:02:38,397	4		46,18
			2	46,18
			4	46,18
			2	46,18
12.11.2025	20:01:51,065	100		46,00
			89	46,00
			11	46,00
			100	46,00
12.11.2025	20:01:26,649	1		46,18
			1	46,18
			1	46,18
12.11.2025	20:01:09,958	226		46,18
			97	46,18
			226	46,18
			129	46,18
12.11.2025	20:00:47,304	100		46,26
			100	46,26
			100	46,26
12.11.2025	20:00:44,014	6		46,62
			6	46,62
			6	46,62
12.11.2025	20:00:12,189	100		46,26
			100	46,26
			100	46,26
12.11.2025	19:59:28,231	100		46,24
			100	46,24
			100	46,24
12.11.2025	19:59:14,468	4		46,22
			4	46,22
			4	46,22
12.11.2025	19:59:13,057	3		46,22
			3	46,22
			3	46,22
12.11.2025	19:59:10,444	3		46,02
			3	46,02
			3	46,02
12.11.2025	19:58:39,927	1		46,24
			1	46,24
			1	46,24
12.11.2025	19:58:31,117	102		46,00
			3	46,00
			20	46,00
			99	46,00
			82	46,00
12.11.2025	19:57:55,793	11		45,98
			11	45,98
			11	45,98
12.11.2025	19:57:16,559	6		45,98
			6	45,98
			6	45,98
12.11.2025	19:56:47,776	1		45,98
			1	45,98
			1	45,98
12.11.2025	19:56:46,971	2		45,98
			2	45,98
			2	45,98
12.11.2025	19:56:15,987	11		45,98
			11	45,98
			11	45,98
12.11.2025	19:56:10,958	3		45,76
			3	45,76
			3	45,76
12.11.2025	19:56:09,853	1		45,98
			1	45,98
			1	45,98
12.11.2025	19:56:00,496	7		45,98
			7	45,98
			7	45,98
12.11.2025	19:55:58,284	4		45,98
			4	45,98
			4	45,98
12.11.2025	19:55:27,102	1		45,98
			1	45,98
			1	45,98
12.11.2025	19:54:50,677	2		45,98
			2	45,98
			2	45,98
12.11.2025	19:54:39,912	3		45,76
			3	45,76
			3	45,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,35 / Ask: 36,50
Stückzahl: 1 427 209
+7,62%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung