Esso S.A.F.
- Information
- letzte Umsätze
- kaufen
- verkaufen
190
170
48,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 14:03:25,975 | 3 | 48,82 | |
| 3 | 48,82 | |||
| 3 | 48,82 | |||
| 18.11.2025 | 13:58:01,306 | 1 | 48,62 | |
| 1 | 48,62 | |||
| 1 | 48,62 | |||
| 18.11.2025 | 13:46:34,374 | 2 | 48,18 | |
| 2 | 48,18 | |||
| 2 | 48,18 | |||
| 18.11.2025 | 13:40:08,530 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 18.11.2025 | 13:37:06,382 | 8 | 48,08 | |
| 8 | 48,08 | |||
| 8 | 48,08 | |||
| 18.11.2025 | 13:35:54,930 | 1 | 48,08 | |
| 1 | 48,08 | |||
| 1 | 48,08 | |||
| 18.11.2025 | 13:29:07,010 | 5 | 48,40 | |
| 5 | 48,40 | |||
| 5 | 48,40 | |||
| 18.11.2025 | 13:23:19,179 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 18.11.2025 | 13:20:19,010 | 3 | 48,08 | |
| 3 | 48,08 | |||
| 3 | 48,08 | |||
| 18.11.2025 | 13:20:18,908 | 13 | 48,40 | |
| 13 | 48,40 | |||
| 13 | 48,40 | |||
| 18.11.2025 | 13:16:10,211 | 3 | 47,96 | |
| 2 | 47,96 | |||
| 3 | 47,96 | |||
| 1 | 47,96 | |||
| 18.11.2025 | 13:15:53,002 | 1 | 48,36 | |
| 1 | 48,36 | |||
| 1 | 48,36 | |||
| 18.11.2025 | 13:14:04,427 | 1 | 48,38 | |
| 1 | 48,38 | |||
| 1 | 48,38 | |||
| 18.11.2025 | 13:07:41,475 | 3 | 48,42 | |
| 3 | 48,42 | |||
| 3 | 48,42 | |||
| 18.11.2025 | 13:04:57,251 | 3 | 48,62 | |
| 3 | 48,62 | |||
| 3 | 48,62 | |||
| 18.11.2025 | 13:04:33,294 | 21 | 48,62 | |
| 21 | 48,62 | |||
| 21 | 48,62 | |||
| 18.11.2025 | 13:00:44,780 | 6 | 48,18 | |
| 6 | 48,18 | |||
| 6 | 48,18 | |||
| 18.11.2025 | 12:58:30,858 | 19 | 48,22 | |
| 19 | 48,22 | |||
| 19 | 48,22 | |||
| 18.11.2025 | 12:55:04,856 | 5 | 48,24 | |
| 5 | 48,24 | |||
| 5 | 48,24 | |||
| 18.11.2025 | 12:54:59,217 | 19 | 47,86 | |
| 19 | 47,86 | |||
| 19 | 47,86 | |||
| 18.11.2025 | 12:52:39,018 | 3 | 47,86 | |
| 3 | 47,86 | |||
| 3 | 47,86 | |||
| 18.11.2025 | 12:52:34,290 | 5 | 48,12 | |
| 5 | 48,12 | |||
| 5 | 48,12 | |||
| 18.11.2025 | 12:51:48,079 | 5 | 48,12 | |
| 5 | 48,12 | |||
| 5 | 48,12 | |||
| 18.11.2025 | 12:49:07,025 | 1 | 48,12 | |
| 1 | 48,12 | |||
| 1 | 48,12 | |||
| 18.11.2025 | 12:45:37,600 | 3 | 48,12 | |
| 3 | 48,12 | |||
| 3 | 48,12 | |||
| 18.11.2025 | 12:45:15,154 | 1 | 48,12 | |
| 1 | 48,12 | |||
| 1 | 48,12 | |||
| 18.11.2025 | 12:43:09,971 | 3 | 47,86 | |
| 2 | 47,86 | |||
| 1 | 47,86 | |||
| 3 | 47,86 | |||
| 18.11.2025 | 12:42:53,876 | 4 | 48,12 | |
| 4 | 48,12 | |||
| 4 | 48,12 | |||
| 18.11.2025 | 12:42:35,567 | 1 | 48,12 | |
| 1 | 48,12 | |||
| 1 | 48,12 | |||
| 18.11.2025 | 12:40:26,451 | 1 | 48,14 | |
| 1 | 48,14 | |||
| 1 | 48,14 | |||
| 18.11.2025 | 12:38:13,195 | 1 | 48,34 | |
| 1 | 48,34 | |||
| 1 | 48,34 | |||
| 18.11.2025 | 12:30:11,101 | 8 | 48,38 | |
| 8 | 48,38 | |||
| 8 | 48,38 | |||
| 18.11.2025 | 12:16:10,825 | 1 | 48,24 | |
| 1 | 48,24 | |||
| 1 | 48,24 | |||
| 18.11.2025 | 12:14:45,271 | 22 | 48,14 | |
| 22 | 48,14 | |||
| 22 | 48,14 | |||
| 18.11.2025 | 12:12:49,439 | 1 | 48,56 | |
| 1 | 48,56 | |||
| 1 | 48,56 | |||
| 18.11.2025 | 12:12:30,112 | 3 | 48,26 | |
| 3 | 48,26 | |||
| 3 | 48,26 | |||
| 18.11.2025 | 12:11:51,863 | 1 | 48,62 | |
| 1 | 48,62 | |||
| 1 | 48,62 | |||
| 18.11.2025 | 12:11:09,893 | 3 | 48,26 | |
| 3 | 48,26 | |||
| 3 | 48,26 | |||
| 18.11.2025 | 12:10:58,824 | 3 | 48,64 | |
| 3 | 48,64 | |||
| 3 | 48,64 | |||
| 18.11.2025 | 12:10:07,180 | 5 | 48,64 | |
| 5 | 48,64 | |||
| 5 | 48,64 | |||
| 18.11.2025 | 12:09:01,715 | 35 | 48,50 | |
| 20 | 48,50 | |||
| 35 | 48,50 | |||
| 15 | 48,50 | |||
| 18.11.2025 | 12:07:16,695 | 19 | 48,56 | |
| 19 | 48,56 | |||
| 19 | 48,56 | |||
| 18.11.2025 | 12:07:00,305 | 10 | 48,86 | |
| 1 | 48,86 | |||
| 10 | 48,86 | |||
| 9 | 48,86 | |||
| 18.11.2025 | 12:04:48,432 | 11 | 48,86 | |
| 11 | 48,86 | |||
| 11 | 48,86 | |||
| 18.11.2025 | 12:01:00,822 | 70 | 48,58 | |
| 70 | 48,58 | |||
| 70 | 48,58 | |||
| 18.11.2025 | 11:57:36,024 | 12 | 48,64 | |
| 12 | 48,64 | |||
| 12 | 48,64 | |||
| 18.11.2025 | 11:56:02,054 | 20 | 48,90 | |
| 20 | 48,90 | |||
| 20 | 48,90 | |||
| 18.11.2025 | 11:54:11,947 | 1 | 48,90 | |
| 1 | 48,90 | |||
| 1 | 48,90 | |||
| 18.11.2025 | 11:53:22,333 | 21 | 48,90 | |
| 21 | 48,90 | |||
| 21 | 48,90 | |||
| 18.11.2025 | 11:47:47,986 | 1 | 49,00 | |
| 1 | 49,00 | |||
| 1 | 49,00 | |||
| 18.11.2025 | 11:47:08,436 | 3 | 48,62 | |
| 3 | 48,62 | |||
| 3 | 48,62 | |||
| 18.11.2025 | 11:45:18,030 | 1 | 48,82 | |
| 1 | 48,82 | |||
| 1 | 48,82 | |||
| 18.11.2025 | 11:44:46,533 | 1 | 48,52 | |
| 1 | 48,52 | |||
| 1 | 48,52 | |||
| 18.11.2025 | 11:44:01,130 | 1 | 48,50 | |
| 1 | 48,50 | |||
| 1 | 48,50 | |||
| 18.11.2025 | 11:43:54,794 | 2 | 48,50 | |
| 2 | 48,50 | |||
| 2 | 48,50 | |||
| 18.11.2025 | 11:43:01,050 | 5 | 48,50 | |
| 5 | 48,50 | |||
| 5 | 48,50 | |||
| 18.11.2025 | 11:37:00,114 | 5 | 48,88 | |
| 5 | 48,88 | |||
| 5 | 48,88 | |||
| 18.11.2025 | 11:30:49,300 | 1 | 48,46 | |
| 1 | 48,46 | |||
| 1 | 48,46 | |||
| 18.11.2025 | 11:27:09,503 | 3 | 48,46 | |
| 3 | 48,46 | |||
| 3 | 48,46 | |||
| 18.11.2025 | 11:20:36,519 | 11 | 48,96 | |
| 11 | 48,96 | |||
| 11 | 48,96 | |||
| 18.11.2025 | 11:13:53,746 | 1 | 49,18 | |
| 1 | 49,18 | |||
| 1 | 49,18 | |||
| 18.11.2025 | 11:12:48,256 | 1 | 49,24 | |
| 1 | 49,24 | |||
| 1 | 49,24 | |||
| 18.11.2025 | 11:12:25,189 | 1 | 49,06 | |
| 1 | 49,06 | |||
| 1 | 49,06 | |||
| 18.11.2025 | 11:12:20,357 | 11 | 49,06 | |
| 11 | 49,06 | |||
| 11 | 49,06 | |||
| 18.11.2025 | 11:10:48,377 | 6 | 49,06 | |
| 6 | 49,06 | |||
| 6 | 49,06 | |||
| 18.11.2025 | 10:57:40,723 | 1 | 49,48 | |
| 1 | 49,48 | |||
| 1 | 49,48 | |||
| 18.11.2025 | 10:46:41,786 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 18.11.2025 | 10:44:51,684 | 46 | 49,06 | |
| 46 | 49,06 | |||
| 46 | 49,06 | |||
| 18.11.2025 | 10:32:54,506 | 5 | 49,50 | |
| 5 | 49,50 | |||
| 5 | 49,50 | |||
| 18.11.2025 | 10:32:25,004 | 2 | 49,50 | |
| 2 | 49,50 | |||
| 2 | 49,50 | |||
| 18.11.2025 | 10:31:10,436 | 3 | 48,96 | |
| 3 | 48,96 | |||
| 3 | 48,96 | |||
| 18.11.2025 | 10:30:40,638 | 1 | 49,38 | |
| 1 | 49,38 | |||
| 1 | 49,38 | |||
| 18.11.2025 | 10:26:49,583 | 1 | 49,58 | |
| 1 | 49,58 | |||
| 1 | 49,58 | |||
| 18.11.2025 | 10:25:29,573 | 7 | 49,58 | |
| 7 | 49,58 | |||
| 7 | 49,58 | |||
| 18.11.2025 | 10:19:48,243 | 1 | 49,72 | |
| 1 | 49,72 | |||
| 1 | 49,72 | |||
| 18.11.2025 | 10:19:23,496 | 1 | 49,50 | |
| 1 | 49,50 | |||
| 1 | 49,50 | |||
| 18.11.2025 | 10:17:07,897 | 30 | 49,62 | |
| 30 | 49,62 | |||
| 30 | 49,62 | |||
| 18.11.2025 | 10:12:31,391 | 20 | 49,56 | |
| 20 | 49,56 | |||
| 20 | 49,56 | |||
| 18.11.2025 | 10:04:24,050 | 3 | 50,05 | |
| 3 | 50,05 | |||
| 3 | 50,05 | |||
| 18.11.2025 | 10:04:04,623 | 2 | 50,05 | |
| 2 | 50,05 | |||
| 1 | 50,05 | |||
| 1 | 50,05 | |||
| 18.11.2025 | 10:00:40,171 | 1 | 49,62 | |
| 1 | 49,62 | |||
| 1 | 49,62 | |||
| 18.11.2025 | 09:59:39,791 | 5 | 50,00 | |
| 2 | 50,00 | |||
| 3 | 50,00 | |||
| 5 | 50,00 | |||
| 18.11.2025 | 09:40:18,515 | 1 | 49,80 | |
| 1 | 49,80 | |||
| 1 | 49,80 | |||
| 18.11.2025 | 09:39:51,056 | 1 | 49,38 | |
| 1 | 49,38 | |||
| 1 | 49,38 | |||
| 18.11.2025 | 09:33:39,277 | 3 | 49,46 | |
| 3 | 49,46 | |||
| 3 | 49,46 | |||
| 18.11.2025 | 09:33:28,722 | 5 | 49,86 | |
| 5 | 49,86 | |||
| 5 | 49,86 | |||
| 18.11.2025 | 09:29:59,418 | 1 | 49,26 | |
| 1 | 49,26 | |||
| 1 | 49,26 | |||
| 18.11.2025 | 09:29:36,790 | 1 | 49,62 | |
| 1 | 49,62 | |||
| 1 | 49,62 | |||
| 18.11.2025 | 09:29:35,685 | 1 | 49,62 | |
| 1 | 49,62 | |||
| 1 | 49,62 | |||
| 18.11.2025 | 09:29:31,467 | 1 | 49,62 | |
| 1 | 49,62 | |||
| 1 | 49,62 | |||
| 18.11.2025 | 09:29:24,324 | 2 | 49,62 | |
| 2 | 49,62 | |||
| 2 | 49,62 | |||
| 18.11.2025 | 09:28:09,183 | 3 | 49,22 | |
| 3 | 49,22 | |||
| 3 | 49,22 | |||
| 18.11.2025 | 09:27:50,266 | 1 | 49,50 | |
| 1 | 49,50 | |||
| 1 | 49,50 | |||
| 18.11.2025 | 09:27:34,468 | 2 | 49,50 | |
| 2 | 49,50 | |||
| 2 | 49,50 | |||
| 18.11.2025 | 09:27:03,380 | 6 | 49,28 | |
| 6 | 49,28 | |||
| 6 | 49,28 | |||
| 18.11.2025 | 09:26:01,719 | 20 | 48,84 | |
| 20 | 48,84 | |||
| 20 | 48,84 | |||
| 18.11.2025 | 09:25:55,380 | 70 | 48,84 | |
| 70 | 48,84 | |||
| 70 | 48,84 | |||
| 18.11.2025 | 09:25:54,792 | 70 | 48,84 | |
| 70 | 48,84 | |||
| 70 | 48,84 | |||
| 18.11.2025 | 09:25:54,156 | 70 | 48,84 | |
| 70 | 48,84 | |||
| 70 | 48,84 | |||
| 18.11.2025 | 09:25:46,721 | 70 | 48,84 | |
| 70 | 48,84 | |||
| 70 | 48,84 | |||
| 18.11.2025 | 09:25:34,538 | 27 | 49,04 | |
| 27 | 49,04 | |||
| 27 | 49,04 | |||
| 18.11.2025 | 09:24:23,996 | 10 | 49,18 | |
| 10 | 49,18 | |||
| 10 | 49,18 | |||
| 18.11.2025 | 09:22:26,798 | 21 | 48,84 | |
| 21 | 48,84 | |||
| 21 | 48,84 | |||
| 18.11.2025 | 09:22:19,951 | 1 | 48,84 | |
| 1 | 48,84 | |||
| 1 | 48,84 | |||
| 18.11.2025 | 09:22:04,156 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 18.11.2025 | 09:19:09,234 | 3 | 48,08 | |
| 3 | 48,08 | |||
| 3 | 48,08 | |||
| 18.11.2025 | 09:18:51,419 | 2 | 48,68 | |
| 2 | 48,68 | |||
| 2 | 48,68 | |||
| 18.11.2025 | 09:18:07,160 | 1 | 48,36 | |
| 1 | 48,36 | |||
| 1 | 48,36 | |||
| 18.11.2025 | 09:15:52,074 | 1 | 48,36 | |
| 1 | 48,36 | |||
| 1 | 48,36 | |||
| 18.11.2025 | 09:15:48,960 | 2 | 47,70 | |
| 2 | 47,70 | |||
| 2 | 47,70 | |||
| 18.11.2025 | 09:15:32,186 | 1 | 48,36 | |
| 1 | 48,36 | |||
| 1 | 48,36 | |||
| 18.11.2025 | 09:13:48,760 | 10 | 47,58 | |
| 10 | 47,58 | |||
| 10 | 47,58 | |||
| 18.11.2025 | 09:13:48,643 | 8 | 47,58 | |
| 6 | 47,58 | |||
| 8 | 47,58 | |||
| 2 | 47,58 | |||
| 18.11.2025 | 09:12:05,650 | 10 | 48,06 | |
| 10 | 48,06 | |||
| 10 | 48,06 | |||
| 18.11.2025 | 09:11:21,603 | 2 | 48,80 | |
| 2 | 48,80 | |||
| 2 | 48,80 | |||
| 18.11.2025 | 09:11:20,803 | 1 | 48,80 | |
| 1 | 48,80 | |||
| 1 | 48,80 | |||
| 18.11.2025 | 09:11:06,820 | 22 | 48,26 | |
| 22 | 48,26 | |||
| 22 | 48,26 | |||
| 18.11.2025 | 09:10:11,452 | 200 | 48,26 | |
| 200 | 48,26 | |||
| 200 | 48,26 | |||
| 18.11.2025 | 09:05:09,163 | 3 | 48,32 | |
| 3 | 48,32 | |||
| 3 | 48,32 | |||
| 18.11.2025 | 09:04:43,614 | 1 | 49,42 | |
| 1 | 49,42 | |||
| 1 | 49,42 | |||
| 18.11.2025 | 09:03:57,757 | 10 | 48,62 | |
| 10 | 48,62 | |||
| 10 | 48,62 | |||
| 18.11.2025 | 09:03:53,005 | 210 | 48,62 | |
| 210 | 48,62 | |||
| 210 | 48,62 | |||
| 18.11.2025 | 09:03:03,739 | 1 | 49,54 | |
| 1 | 49,54 | |||
| 1 | 49,54 | |||
| 18.11.2025 | 09:03:02,882 | 7 | 48,40 | |
| 6 | 48,40 | |||
| 1 | 48,40 | |||
| 7 | 48,40 | |||
| 18.11.2025 | 09:03:02,732 | 31 | 48,40 | |
| 31 | 48,40 | |||
| 24 | 48,40 | |||
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 2 | 48,40 | |||
| 2 | 48,40 | |||
| 1 | 48,40 | |||
| 18.11.2025 | 09:01:39,779 | 3 | 49,36 | |
| 3 | 49,36 | |||
| 3 | 49,36 | |||
| 18.11.2025 | 09:01:20,466 | 1 | 50,25 | |
| 1 | 50,25 | |||
| 1 | 50,25 | |||
| 18.11.2025 | 08:47:19,285 | 3 | 50,20 | |
| 3 | 50,20 | |||
| 3 | 50,20 | |||
| 18.11.2025 | 08:46:53,716 | 3 | 50,20 | |
| 3 | 50,20 | |||
| 3 | 50,20 | |||
| 18.11.2025 | 08:46:22,749 | 2 | 49,76 | |
| 2 | 49,76 | |||
| 2 | 49,76 | |||
| 18.11.2025 | 08:45:46,641 | 1 | 50,20 | |
| 1 | 50,20 | |||
| 1 | 50,20 | |||
| 18.11.2025 | 08:45:08,589 | 2 | 50,20 | |
| 2 | 50,20 | |||
| 2 | 50,20 | |||
| 18.11.2025 | 08:38:58,553 | 15 | 49,76 | |
| 1 | 49,76 | |||
| 14 | 49,76 | |||
| 15 | 49,76 | |||
| 18.11.2025 | 08:38:22,552 | 53 | 49,84 | |
| 53 | 49,84 | |||
| 53 | 49,84 | |||
| 18.11.2025 | 08:37:57,604 | 17 | 49,84 | |
| 17 | 49,84 | |||
| 17 | 49,84 | |||
| 18.11.2025 | 08:30:17,551 | 6 | 50,20 | |
| 6 | 50,20 | |||
| 6 | 50,20 | |||
| 18.11.2025 | 08:27:39,195 | 3 | 49,76 | |
| 3 | 49,76 | |||
| 3 | 49,76 | |||
| 18.11.2025 | 08:27:30,842 | 20 | 50,20 | |
| 20 | 50,20 | |||
| 20 | 50,20 | |||
| 18.11.2025 | 08:24:07,705 | 2 | 50,05 | |
| 2 | 50,05 | |||
| 2 | 50,05 | |||
| 18.11.2025 | 08:23:37,192 | 22 | 50,05 | |
| 22 | 50,05 | |||
| 22 | 50,05 | |||
| 18.11.2025 | 08:22:32,475 | 2 | 50,05 | |
| 2 | 50,05 | |||
| 2 | 50,05 | |||
| 18.11.2025 | 08:21:08,032 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 18.11.2025 | 08:20:22,956 | 9 | 49,74 | |
| 9 | 49,74 | |||
| 9 | 49,74 | |||
| 18.11.2025 | 08:19:46,813 | 1 | 49,74 | |
| 1 | 49,74 | |||
| 1 | 49,74 | |||
| 18.11.2025 | 08:18:56,238 | 26 | 49,74 | |
| 26 | 49,74 | |||
| 26 | 49,74 | |||
| 18.11.2025 | 08:17:22,342 | 1 | 50,10 | |
| 1 | 50,10 | |||
| 1 | 50,10 | |||
| 18.11.2025 | 08:16:50,878 | 10 | 50,10 | |
| 10 | 50,10 | |||
| 10 | 50,10 | |||
| 18.11.2025 | 08:16:30,557 | 1 | 50,10 | |
| 1 | 50,10 | |||
| 1 | 50,10 | |||
| 18.11.2025 | 08:15:48,363 | 1 | 50,10 | |
| 1 | 50,10 | |||
| 1 | 50,10 | |||
| 18.11.2025 | 08:15:43,478 | 1 | 50,10 | |
| 1 | 50,10 | |||
| 1 | 50,10 | |||
| 18.11.2025 | 08:14:25,934 | 1 | 49,74 | |
| 1 | 49,74 | |||
| 1 | 49,74 | |||
| 18.11.2025 | 08:12:39,493 | 3 | 49,76 | |
| 3 | 49,76 | |||
| 3 | 49,76 | |||
| 18.11.2025 | 08:12:21,472 | 1 | 50,20 | |
| 1 | 50,20 | |||
| 1 | 50,20 | |||
| 18.11.2025 | 08:11:54,619 | 2 | 50,20 | |
| 2 | 50,20 | |||
| 2 | 50,20 | |||
| 18.11.2025 | 08:10:55,354 | 53 | 50,05 | |
| 53 | 50,05 | |||
| 53 | 50,05 | |||
| 18.11.2025 | 08:04:03,404 | 4 | 49,88 | |
| 4 | 49,88 | |||
| 4 | 49,88 | |||
| 18.11.2025 | 08:03:30,455 | 91 | 49,74 | |
| 6 | 49,74 | |||
| 1 | 49,74 | |||
| 90 | 49,74 | |||
| 85 | 49,74 | |||
| 18.11.2025 | 08:01:56,059 | 90 | 49,64 | |
| 90 | 49,64 | |||
| 90 | 49,64 | |||
| 18.11.2025 | 08:00:54,625 | 1 | 49,64 | |
| 1 | 49,64 | |||
| 1 | 49,64 | |||
| 18.11.2025 | 08:00:53,008 | 42 | 49,64 | |
| 20 | 49,64 | |||
| 41 | 49,64 | |||
| 1 | 49,64 | |||
| 1 | 49,64 | |||
| 21 | 49,64 | |||
| 18.11.2025 | 08:00:08,567 | 236 | 49,54 | |
| 186 | 49,54 | |||
| 50 | 49,54 | |||
| 236 | 49,54 | |||
| 18.11.2025 | 07:52:25,893 | 110 | 49,66 | |
| 110 | 49,66 | |||
| 110 | 49,66 | |||
| 18.11.2025 | 07:44:24,358 | 110 | 49,84 | |
| 110 | 49,84 | |||
| 110 | 49,84 | |||
| 18.11.2025 | 07:43:33,446 | 110 | 49,58 | |
| 110 | 49,58 | |||
| 110 | 49,58 | |||
| 18.11.2025 | 07:43:25,921 | 110 | 49,34 | |
| 110 | 49,34 | |||
| 110 | 49,34 | |||
| 18.11.2025 | 07:43:16,423 | 11 | 49,02 | |
| 11 | 49,02 | |||
| 11 | 49,02 | |||
| 18.11.2025 | 07:43:09,451 | 5 | 49,20 | |
| 5 | 49,20 | |||
| 5 | 49,20 | |||
| 18.11.2025 | 07:42:11,159 | 25 | 49,52 | |
| 25 | 49,52 | |||
| 25 | 49,52 | |||
| 18.11.2025 | 07:30:58,161 | 7 | 49,56 | |
| 2 | 49,56 | |||
| 7 | 49,56 | |||
| 5 | 49,56 | |||
| 18.11.2025 | 07:30:01,656 | 1 | 50,00 | |
| 1 | 50,00 | |||
| 1 | 50,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 754,50
Ask: 1 755,50
Umsatz: 141 159 TEUR -
Nvidia Corp.
Bid: 159,44 / Ask: 159,52
Umsatz: 29 810 TEUR -
Siemens Energy AG
Bid: 108,55 / Ask: 108,65
Umsatz: 15 146 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 197,08
Umsatz: 13 712 TEUR -
Siemens AG
Bid: 220,10 / Ask: 220,20
Umsatz: 13 490 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 14:14:53
Letzte Aktualisierung:
18.11.2025 @ 14:14:53