Esso S.A.F.
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
98
41,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 20:58:36,971 | 1 | 41,70 | |
| 1 | 41,70 | |||
| 1 | 41,70 | |||
| 26.11.2025 | 20:41:13,469 | 2 | 41,70 | |
| 2 | 41,70 | |||
| 2 | 41,70 | |||
| 26.11.2025 | 20:41:04,512 | 10 | 41,70 | |
| 10 | 41,70 | |||
| 10 | 41,70 | |||
| 26.11.2025 | 20:28:36,031 | 1 | 41,72 | |
| 1 | 41,72 | |||
| 1 | 41,72 | |||
| 26.11.2025 | 20:28:22,101 | 1 | 41,32 | |
| 1 | 41,32 | |||
| 1 | 41,32 | |||
| 26.11.2025 | 20:25:24,780 | 9 | 41,34 | |
| 9 | 41,34 | |||
| 9 | 41,34 | |||
| 26.11.2025 | 19:44:06,215 | 1 | 41,70 | |
| 1 | 41,70 | |||
| 1 | 41,70 | |||
| 26.11.2025 | 19:43:46,696 | 6 | 41,30 | |
| 6 | 41,30 | |||
| 6 | 41,30 | |||
| 26.11.2025 | 19:43:25,157 | 1 | 41,30 | |
| 1 | 41,30 | |||
| 1 | 41,30 | |||
| 26.11.2025 | 19:23:17,052 | 1 | 41,32 | |
| 1 | 41,32 | |||
| 1 | 41,32 | |||
| 26.11.2025 | 18:50:28,363 | 5 | 41,32 | |
| 5 | 41,32 | |||
| 5 | 41,32 | |||
| 26.11.2025 | 18:44:48,565 | 15 | 41,72 | |
| 15 | 41,72 | |||
| 15 | 41,72 | |||
| 26.11.2025 | 18:41:27,618 | 1 | 41,72 | |
| 1 | 41,72 | |||
| 1 | 41,72 | |||
| 26.11.2025 | 18:40:27,942 | 3 | 41,34 | |
| 3 | 41,34 | |||
| 3 | 41,34 | |||
| 26.11.2025 | 18:40:18,803 | 8 | 41,72 | |
| 8 | 41,72 | |||
| 8 | 41,72 | |||
| 26.11.2025 | 18:38:00,909 | 1 | 41,32 | |
| 1 | 41,32 | |||
| 1 | 41,32 | |||
| 26.11.2025 | 18:10:16,863 | 1 | 41,68 | |
| 1 | 41,68 | |||
| 1 | 41,68 | |||
| 26.11.2025 | 18:04:01,753 | 1 | 41,72 | |
| 1 | 41,72 | |||
| 1 | 41,72 | |||
| 26.11.2025 | 18:00:31,229 | 5 | 41,72 | |
| 5 | 41,72 | |||
| 5 | 41,72 | |||
| 26.11.2025 | 17:55:07,079 | 1 | 41,70 | |
| 1 | 41,70 | |||
| 1 | 41,70 | |||
| 26.11.2025 | 17:54:49,360 | 49 | 41,30 | |
| 49 | 41,30 | |||
| 49 | 41,30 | |||
| 26.11.2025 | 17:46:49,766 | 3 | 41,72 | |
| 3 | 41,72 | |||
| 3 | 41,72 | |||
| 26.11.2025 | 17:41:31,059 | 1 | 41,72 | |
| 1 | 41,72 | |||
| 1 | 41,72 | |||
| 26.11.2025 | 17:36:06,213 | 1 | 41,72 | |
| 1 | 41,72 | |||
| 1 | 41,72 | |||
| 26.11.2025 | 17:35:47,615 | 1 | 41,30 | |
| 1 | 41,30 | |||
| 1 | 41,30 | |||
| 26.11.2025 | 17:08:14,369 | 3 | 41,46 | |
| 3 | 41,46 | |||
| 3 | 41,46 | |||
| 26.11.2025 | 16:57:06,084 | 1 | 41,46 | |
| 1 | 41,46 | |||
| 1 | 41,46 | |||
| 26.11.2025 | 16:44:52,124 | 3 | 41,84 | |
| 3 | 41,84 | |||
| 3 | 41,84 | |||
| 26.11.2025 | 16:42:45,727 | 3 | 41,84 | |
| 3 | 41,84 | |||
| 3 | 41,84 | |||
| 26.11.2025 | 16:24:29,483 | 7 | 41,64 | |
| 7 | 41,64 | |||
| 7 | 41,64 | |||
| 26.11.2025 | 16:15:36,166 | 1 | 41,86 | |
| 1 | 41,86 | |||
| 1 | 41,86 | |||
| 26.11.2025 | 16:15:20,867 | 4 | 41,64 | |
| 4 | 41,64 | |||
| 4 | 41,64 | |||
| 26.11.2025 | 15:52:48,687 | 20 | 41,86 | |
| 20 | 41,86 | |||
| 20 | 41,86 | |||
| 26.11.2025 | 15:39:06,615 | 12 | 42,04 | |
| 12 | 42,04 | |||
| 12 | 42,04 | |||
| 26.11.2025 | 15:36:35,570 | 1 | 41,76 | |
| 1 | 41,76 | |||
| 1 | 41,76 | |||
| 26.11.2025 | 15:36:04,066 | 1 | 41,50 | |
| 1 | 41,50 | |||
| 1 | 41,50 | |||
| 26.11.2025 | 15:24:57,155 | 15 | 41,76 | |
| 15 | 41,76 | |||
| 15 | 41,76 | |||
| 26.11.2025 | 14:50:10,583 | 68 | 41,92 | |
| 68 | 41,92 | |||
| 68 | 41,92 | |||
| 26.11.2025 | 14:31:06,251 | 1 | 42,04 | |
| 1 | 42,04 | |||
| 1 | 42,04 | |||
| 26.11.2025 | 14:30:37,055 | 1 | 41,78 | |
| 1 | 41,78 | |||
| 1 | 41,78 | |||
| 26.11.2025 | 14:12:41,644 | 1 | 41,76 | |
| 1 | 41,76 | |||
| 1 | 41,76 | |||
| 26.11.2025 | 14:03:38,003 | 39 | 41,68 | |
| 39 | 41,68 | |||
| 39 | 41,68 | |||
| 26.11.2025 | 14:03:23,668 | 240 | 41,68 | |
| 240 | 41,68 | |||
| 240 | 41,68 | |||
| 26.11.2025 | 13:59:40,433 | 15 | 41,66 | |
| 15 | 41,66 | |||
| 15 | 41,66 | |||
| 26.11.2025 | 13:19:34,169 | 1 | 41,56 | |
| 1 | 41,56 | |||
| 1 | 41,56 | |||
| 26.11.2025 | 13:18:36,395 | 1 | 41,82 | |
| 1 | 41,82 | |||
| 1 | 41,82 | |||
| 26.11.2025 | 13:18:02,171 | 1 | 41,56 | |
| 1 | 41,56 | |||
| 1 | 41,56 | |||
| 26.11.2025 | 13:02:05,398 | 1 | 42,02 | |
| 1 | 42,02 | |||
| 1 | 42,02 | |||
| 26.11.2025 | 13:01:28,876 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 26.11.2025 | 12:57:58,532 | 3 | 41,76 | |
| 3 | 41,76 | |||
| 3 | 41,76 | |||
| 26.11.2025 | 12:57:49,574 | 1 | 42,02 | |
| 1 | 42,02 | |||
| 1 | 42,02 | |||
| 26.11.2025 | 12:51:42,152 | 1 | 42,02 | |
| 1 | 42,02 | |||
| 1 | 42,02 | |||
| 26.11.2025 | 12:50:51,992 | 1 | 42,02 | |
| 1 | 42,02 | |||
| 1 | 42,02 | |||
| 26.11.2025 | 12:47:50,905 | 2 | 42,02 | |
| 2 | 42,02 | |||
| 2 | 42,02 | |||
| 26.11.2025 | 12:46:47,412 | 119 | 42,02 | |
| 119 | 42,02 | |||
| 119 | 42,02 | |||
| 26.11.2025 | 12:19:43,198 | 1 | 41,96 | |
| 1 | 41,96 | |||
| 1 | 41,96 | |||
| 26.11.2025 | 12:18:00,974 | 38 | 41,96 | |
| 38 | 41,96 | |||
| 38 | 41,96 | |||
| 26.11.2025 | 11:57:10,964 | 1 | 41,58 | |
| 1 | 41,58 | |||
| 1 | 41,58 | |||
| 26.11.2025 | 11:50:48,971 | 5 | 41,82 | |
| 5 | 41,82 | |||
| 5 | 41,82 | |||
| 26.11.2025 | 11:18:05,803 | 1 | 41,62 | |
| 1 | 41,62 | |||
| 1 | 41,62 | |||
| 26.11.2025 | 11:17:28,769 | 19 | 41,38 | |
| 19 | 41,38 | |||
| 19 | 41,38 | |||
| 26.11.2025 | 11:16:58,171 | 9 | 41,38 | |
| 9 | 41,38 | |||
| 9 | 41,38 | |||
| 26.11.2025 | 11:05:24,370 | 1 | 41,46 | |
| 1 | 41,46 | |||
| 1 | 41,46 | |||
| 26.11.2025 | 10:59:32,647 | 1 | 41,46 | |
| 1 | 41,46 | |||
| 1 | 41,46 | |||
| 26.11.2025 | 10:53:58,390 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 26.11.2025 | 10:47:35,550 | 35 | 41,74 | |
| 35 | 41,74 | |||
| 35 | 41,74 | |||
| 26.11.2025 | 10:32:05,415 | 1 | 41,84 | |
| 1 | 41,84 | |||
| 1 | 41,84 | |||
| 26.11.2025 | 10:31:35,624 | 15 | 41,58 | |
| 15 | 41,58 | |||
| 15 | 41,58 | |||
| 26.11.2025 | 10:29:18,652 | 1 | 41,88 | |
| 1 | 41,88 | |||
| 1 | 41,88 | |||
| 26.11.2025 | 10:28:45,031 | 3 | 41,58 | |
| 3 | 41,58 | |||
| 3 | 41,58 | |||
| 26.11.2025 | 10:24:48,617 | 1 | 41,94 | |
| 1 | 41,94 | |||
| 1 | 41,94 | |||
| 26.11.2025 | 10:24:12,393 | 1 | 41,58 | |
| 1 | 41,58 | |||
| 1 | 41,58 | |||
| 26.11.2025 | 10:21:56,131 | 1 | 41,44 | |
| 1 | 41,44 | |||
| 1 | 41,44 | |||
| 26.11.2025 | 10:13:25,725 | 3 | 41,70 | |
| 3 | 41,70 | |||
| 3 | 41,70 | |||
| 26.11.2025 | 10:02:39,155 | 3 | 41,60 | |
| 3 | 41,60 | |||
| 3 | 41,60 | |||
| 26.11.2025 | 10:02:18,828 | 7 | 41,80 | |
| 7 | 41,80 | |||
| 7 | 41,80 | |||
| 26.11.2025 | 10:01:38,778 | 1 | 41,60 | |
| 1 | 41,60 | |||
| 1 | 41,60 | |||
| 26.11.2025 | 10:00:23,306 | 2 | 41,54 | |
| 2 | 41,54 | |||
| 2 | 41,54 | |||
| 26.11.2025 | 09:34:04,902 | 11 | 41,74 | |
| 11 | 41,74 | |||
| 11 | 41,74 | |||
| 26.11.2025 | 09:30:38,358 | 2 | 41,82 | |
| 2 | 41,82 | |||
| 2 | 41,82 | |||
| 26.11.2025 | 09:27:01,253 | 49 | 41,82 | |
| 49 | 41,82 | |||
| 49 | 41,82 | |||
| 26.11.2025 | 09:20:38,028 | 1 | 41,52 | |
| 1 | 41,52 | |||
| 1 | 41,52 | |||
| 26.11.2025 | 09:18:29,649 | 2 | 41,52 | |
| 2 | 41,52 | |||
| 2 | 41,52 | |||
| 26.11.2025 | 09:17:35,027 | 10 | 41,90 | |
| 10 | 41,90 | |||
| 10 | 41,90 | |||
| 26.11.2025 | 09:16:36,472 | 3 | 41,90 | |
| 3 | 41,90 | |||
| 3 | 41,90 | |||
| 26.11.2025 | 09:09:41,034 | 3 | 41,22 | |
| 3 | 41,22 | |||
| 3 | 41,22 | |||
| 26.11.2025 | 09:09:21,809 | 1 | 41,52 | |
| 1 | 41,52 | |||
| 1 | 41,52 | |||
| 26.11.2025 | 09:09:21,003 | 13 | 41,52 | |
| 13 | 41,52 | |||
| 13 | 41,52 | |||
| 26.11.2025 | 09:08:56,338 | 20 | 41,52 | |
| 20 | 41,52 | |||
| 20 | 41,52 | |||
| 26.11.2025 | 09:07:08,562 | 1 | 41,62 | |
| 1 | 41,62 | |||
| 1 | 41,62 | |||
| 26.11.2025 | 09:07:02,727 | 1 | 41,62 | |
| 1 | 41,62 | |||
| 1 | 41,62 | |||
| 26.11.2025 | 09:04:32,821 | 1 | 41,62 | |
| 1 | 41,62 | |||
| 1 | 41,62 | |||
| 26.11.2025 | 09:04:32,742 | 1 | 41,62 | |
| 1 | 41,62 | |||
| 1 | 41,62 | |||
| 26.11.2025 | 09:02:19,351 | 20 | 41,02 | |
| 10 | 41,02 | |||
| 10 | 41,02 | |||
| 20 | 41,02 | |||
| 26.11.2025 | 08:49:34,992 | 1 | 40,58 | |
| 1 | 40,58 | |||
| 1 | 40,58 | |||
| 26.11.2025 | 08:33:52,394 | 20 | 40,96 | |
| 20 | 40,96 | |||
| 20 | 40,96 | |||
| 26.11.2025 | 08:03:36,429 | 2 | 40,94 | |
| 1 | 40,94 | |||
| 1 | 40,94 | |||
| 1 | 40,94 | |||
| 1 | 40,94 | |||
| 26.11.2025 | 08:00:10,235 | 32 | 40,92 | |
| 4 | 40,92 | |||
| 15 | 40,92 | |||
| 13 | 40,92 | |||
| 32 | 40,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00