LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
327
320
625,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 15:57:37,956 | 5 | 625,30 | |
| 5 | 625,30 | |||
| 5 | 625,30 | |||
| 26.11.2025 | 15:56:46,003 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 26.11.2025 | 15:56:28,483 | 3 | 625,50 | |
| 3 | 625,50 | |||
| 3 | 625,50 | |||
| 26.11.2025 | 15:56:16,207 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 26.11.2025 | 15:56:13,664 | 15 | 625,50 | |
| 15 | 625,50 | |||
| 15 | 625,50 | |||
| 26.11.2025 | 15:55:11,882 | 70 | 626,00 | |
| 70 | 626,00 | |||
| 70 | 626,00 | |||
| 26.11.2025 | 15:54:53,584 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 26.11.2025 | 15:54:05,872 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 26.11.2025 | 15:52:25,136 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 26.11.2025 | 15:47:51,678 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 26.11.2025 | 15:45:57,837 | 3 | 626,50 | |
| 3 | 626,50 | |||
| 3 | 626,50 | |||
| 26.11.2025 | 15:45:46,550 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 26.11.2025 | 15:45:16,894 | 15 | 626,80 | |
| 15 | 626,80 | |||
| 15 | 626,80 | |||
| 26.11.2025 | 15:42:46,382 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 26.11.2025 | 15:40:26,504 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 26.11.2025 | 15:38:14,120 | 2 | 626,40 | |
| 2 | 626,40 | |||
| 2 | 626,40 | |||
| 26.11.2025 | 15:37:27,295 | 4 | 626,50 | |
| 4 | 626,50 | |||
| 4 | 626,50 | |||
| 26.11.2025 | 15:37:18,917 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 26.11.2025 | 15:36:25,534 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 26.11.2025 | 15:34:17,272 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 26.11.2025 | 15:34:12,528 | 2 | 626,00 | |
| 2 | 626,00 | |||
| 2 | 626,00 | |||
| 26.11.2025 | 15:32:51,725 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 26.11.2025 | 15:31:26,178 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 26.11.2025 | 15:26:58,553 | 19 | 625,20 | |
| 19 | 625,20 | |||
| 19 | 625,20 | |||
| 26.11.2025 | 15:26:48,443 | 20 | 625,00 | |
| 20 | 625,00 | |||
| 20 | 625,00 | |||
| 26.11.2025 | 15:26:02,718 | 3 | 624,70 | |
| 3 | 624,70 | |||
| 3 | 624,70 | |||
| 26.11.2025 | 15:25:41,385 | 15 | 624,50 | |
| 15 | 624,50 | |||
| 15 | 624,50 | |||
| 26.11.2025 | 15:25:31,538 | 318 | 624,20 | |
| 318 | 624,20 | |||
| 318 | 624,20 | |||
| 26.11.2025 | 15:25:03,836 | 100 | 624,20 | |
| 100 | 624,20 | |||
| 100 | 624,20 | |||
| 26.11.2025 | 15:23:47,363 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 26.11.2025 | 15:12:47,724 | 25 | 623,40 | |
| 25 | 623,40 | |||
| 25 | 623,40 | |||
| 26.11.2025 | 15:11:05,918 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 26.11.2025 | 15:10:49,525 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 26.11.2025 | 15:10:06,146 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 26.11.2025 | 15:09:40,895 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 26.11.2025 | 15:06:53,630 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 26.11.2025 | 15:06:27,668 | 3 | 623,50 | |
| 3 | 623,50 | |||
| 3 | 623,50 | |||
| 26.11.2025 | 15:06:12,372 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 26.11.2025 | 15:06:01,479 | 2 | 623,50 | |
| 2 | 623,50 | |||
| 2 | 623,50 | |||
| 26.11.2025 | 15:00:50,397 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 26.11.2025 | 15:00:19,500 | 6 | 623,30 | |
| 6 | 623,30 | |||
| 6 | 623,30 | |||
| 26.11.2025 | 14:58:14,832 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 26.11.2025 | 14:55:21,148 | 10 | 623,30 | |
| 10 | 623,30 | |||
| 10 | 623,30 | |||
| 26.11.2025 | 14:54:50,784 | 30 | 623,40 | |
| 30 | 623,40 | |||
| 30 | 623,40 | |||
| 26.11.2025 | 14:52:39,483 | 24 | 623,00 | |
| 24 | 623,00 | |||
| 24 | 623,00 | |||
| 26.11.2025 | 14:47:52,861 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 26.11.2025 | 14:47:30,417 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 26.11.2025 | 14:44:48,690 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 26.11.2025 | 14:41:49,632 | 2 | 622,30 | |
| 2 | 622,30 | |||
| 2 | 622,30 | |||
| 26.11.2025 | 14:40:10,127 | 50 | 622,40 | |
| 50 | 622,40 | |||
| 50 | 622,40 | |||
| 26.11.2025 | 14:38:14,890 | 10 | 622,20 | |
| 10 | 622,20 | |||
| 10 | 622,20 | |||
| 26.11.2025 | 14:30:22,561 | 5 | 620,70 | |
| 5 | 620,70 | |||
| 5 | 620,70 | |||
| 26.11.2025 | 14:26:17,416 | 5 | 620,00 | |
| 5 | 620,00 | |||
| 5 | 620,00 | |||
| 26.11.2025 | 14:25:30,959 | 90 | 619,90 | |
| 90 | 619,90 | |||
| 90 | 619,90 | |||
| 26.11.2025 | 14:25:14,142 | 2 | 619,80 | |
| 2 | 619,80 | |||
| 2 | 619,80 | |||
| 26.11.2025 | 14:24:08,337 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 26.11.2025 | 14:21:42,183 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 26.11.2025 | 14:18:44,617 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 26.11.2025 | 14:17:32,646 | 1 | 619,90 | |
| 1 | 619,90 | |||
| 1 | 619,90 | |||
| 26.11.2025 | 14:14:24,983 | 6 | 619,00 | |
| 6 | 619,00 | |||
| 6 | 619,00 | |||
| 26.11.2025 | 14:11:08,952 | 1 | 619,50 | |
| 1 | 619,50 | |||
| 1 | 619,50 | |||
| 26.11.2025 | 14:10:57,975 | 3 | 619,10 | |
| 3 | 619,10 | |||
| 3 | 619,10 | |||
| 26.11.2025 | 14:10:39,456 | 1 | 619,10 | |
| 1 | 619,10 | |||
| 1 | 619,10 | |||
| 26.11.2025 | 14:10:37,202 | 30 | 619,10 | |
| 30 | 619,10 | |||
| 30 | 619,10 | |||
| 26.11.2025 | 14:10:00,409 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 26.11.2025 | 14:08:04,053 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 26.11.2025 | 14:06:29,858 | 19 | 618,30 | |
| 19 | 618,30 | |||
| 19 | 618,30 | |||
| 26.11.2025 | 14:05:30,139 | 5 | 618,20 | |
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 26.11.2025 | 14:04:30,775 | 1 | 618,50 | |
| 1 | 618,50 | |||
| 1 | 618,50 | |||
| 26.11.2025 | 14:04:15,129 | 5 | 618,60 | |
| 5 | 618,60 | |||
| 5 | 618,60 | |||
| 26.11.2025 | 14:03:07,388 | 7 | 618,80 | |
| 7 | 618,80 | |||
| 7 | 618,80 | |||
| 26.11.2025 | 14:03:07,095 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 26.11.2025 | 14:03:02,111 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 26.11.2025 | 14:02:42,168 | 2 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 26.11.2025 | 14:01:03,558 | 4 | 618,50 | |
| 4 | 618,50 | |||
| 4 | 618,50 | |||
| 26.11.2025 | 14:00:26,996 | 8 | 618,90 | |
| 8 | 618,90 | |||
| 8 | 618,90 | |||
| 26.11.2025 | 13:58:05,923 | 1 | 619,30 | |
| 1 | 619,30 | |||
| 1 | 619,30 | |||
| 26.11.2025 | 13:57:52,842 | 1 | 618,50 | |
| 1 | 618,50 | |||
| 1 | 618,50 | |||
| 26.11.2025 | 13:56:52,845 | 4 | 619,00 | |
| 4 | 619,00 | |||
| 4 | 619,00 | |||
| 26.11.2025 | 13:53:27,612 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 26.11.2025 | 13:53:13,216 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 26.11.2025 | 13:50:46,071 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 26.11.2025 | 13:49:44,627 | 10 | 619,20 | |
| 10 | 619,20 | |||
| 10 | 619,20 | |||
| 26.11.2025 | 13:48:37,498 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 26.11.2025 | 13:48:20,829 | 3 | 619,20 | |
| 3 | 619,20 | |||
| 3 | 619,20 | |||
| 26.11.2025 | 13:48:19,737 | 28 | 619,40 | |
| 28 | 619,40 | |||
| 28 | 619,40 | |||
| 26.11.2025 | 13:47:47,366 | 4 | 619,50 | |
| 4 | 619,50 | |||
| 4 | 619,50 | |||
| 26.11.2025 | 13:46:45,839 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 26.11.2025 | 13:44:42,132 | 1 | 619,50 | |
| 1 | 619,50 | |||
| 1 | 619,50 | |||
| 26.11.2025 | 13:42:38,424 | 2 | 620,00 | |
| 2 | 620,00 | |||
| 2 | 620,00 | |||
| 26.11.2025 | 13:42:25,631 | 13 | 620,00 | |
| 7 | 620,00 | |||
| 1 | 620,00 | |||
| 5 | 620,00 | |||
| 13 | 620,00 | |||
| 26.11.2025 | 13:39:50,560 | 51 | 620,40 | |
| 51 | 620,40 | |||
| 51 | 620,40 | |||
| 26.11.2025 | 13:38:30,176 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 26.11.2025 | 13:34:17,855 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 26.11.2025 | 13:34:03,959 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 26.11.2025 | 13:32:55,919 | 3 | 621,00 | |
| 3 | 621,00 | |||
| 3 | 621,00 | |||
| 26.11.2025 | 13:28:22,983 | 9 | 621,30 | |
| 9 | 621,30 | |||
| 9 | 621,30 | |||
| 26.11.2025 | 13:24:26,530 | 3 | 621,40 | |
| 3 | 621,40 | |||
| 3 | 621,40 | |||
| 26.11.2025 | 13:20:29,318 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 26.11.2025 | 13:19:35,172 | 1 | 620,70 | |
| 1 | 620,70 | |||
| 1 | 620,70 | |||
| 26.11.2025 | 13:19:04,077 | 1 | 620,70 | |
| 1 | 620,70 | |||
| 1 | 620,70 | |||
| 26.11.2025 | 13:17:35,703 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 26.11.2025 | 13:17:05,195 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 26.11.2025 | 13:16:09,670 | 3 | 621,30 | |
| 3 | 621,30 | |||
| 3 | 621,30 | |||
| 26.11.2025 | 13:12:05,639 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 26.11.2025 | 13:11:42,898 | 2 | 622,40 | |
| 2 | 622,40 | |||
| 2 | 622,40 | |||
| 26.11.2025 | 13:08:35,589 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 26.11.2025 | 13:07:57,553 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 26.11.2025 | 13:03:06,699 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 26.11.2025 | 13:02:43,151 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 26.11.2025 | 12:58:26,512 | 8 | 623,50 | |
| 8 | 623,50 | |||
| 8 | 623,50 | |||
| 26.11.2025 | 12:56:33,787 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 26.11.2025 | 12:52:28,613 | 3 | 623,60 | |
| 3 | 623,60 | |||
| 3 | 623,60 | |||
| 26.11.2025 | 12:52:04,761 | 2 | 623,70 | |
| 2 | 623,70 | |||
| 2 | 623,70 | |||
| 26.11.2025 | 12:47:52,718 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 26.11.2025 | 12:47:48,573 | 3 | 623,70 | |
| 3 | 623,70 | |||
| 3 | 623,70 | |||
| 26.11.2025 | 12:46:14,734 | 7 | 623,90 | |
| 7 | 623,90 | |||
| 7 | 623,90 | |||
| 26.11.2025 | 12:45:40,930 | 10 | 623,70 | |
| 10 | 623,70 | |||
| 10 | 623,70 | |||
| 26.11.2025 | 12:43:42,191 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 26.11.2025 | 12:40:53,340 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 26.11.2025 | 12:38:58,917 | 3 | 623,40 | |
| 3 | 623,40 | |||
| 3 | 623,40 | |||
| 26.11.2025 | 12:38:29,918 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 26.11.2025 | 12:34:34,409 | 8 | 624,00 | |
| 8 | 624,00 | |||
| 8 | 624,00 | |||
| 26.11.2025 | 12:30:35,161 | 4 | 625,50 | |
| 4 | 625,50 | |||
| 4 | 625,50 | |||
| 26.11.2025 | 12:28:14,320 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 26.11.2025 | 12:27:58,032 | 100 | 625,50 | |
| 100 | 625,50 | |||
| 100 | 625,50 | |||
| 26.11.2025 | 12:25:12,783 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 26.11.2025 | 12:23:46,503 | 4 | 625,90 | |
| 4 | 625,90 | |||
| 4 | 625,90 | |||
| 26.11.2025 | 12:21:10,735 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 26.11.2025 | 12:20:12,419 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 26.11.2025 | 12:17:59,006 | 5 | 625,30 | |
| 5 | 625,30 | |||
| 5 | 625,30 | |||
| 26.11.2025 | 12:17:24,050 | 30 | 625,00 | |
| 30 | 625,00 | |||
| 30 | 625,00 | |||
| 26.11.2025 | 12:16:29,769 | 3 | 625,00 | |
| 3 | 625,00 | |||
| 3 | 625,00 | |||
| 26.11.2025 | 12:16:14,263 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 26.11.2025 | 12:11:56,098 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 26.11.2025 | 12:11:41,004 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 26.11.2025 | 12:10:56,134 | 5 | 625,20 | |
| 5 | 625,20 | |||
| 5 | 625,20 | |||
| 26.11.2025 | 12:09:42,849 | 5 | 625,10 | |
| 5 | 625,10 | |||
| 5 | 625,10 | |||
| 26.11.2025 | 12:07:28,373 | 1 | 625,10 | |
| 1 | 625,10 | |||
| 1 | 625,10 | |||
| 26.11.2025 | 12:07:27,643 | 2 | 625,00 | |
| 2 | 625,00 | |||
| 2 | 625,00 | |||
| 26.11.2025 | 12:05:52,042 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 26.11.2025 | 12:05:12,880 | 16 | 624,50 | |
| 16 | 624,50 | |||
| 16 | 624,50 | |||
| 26.11.2025 | 12:05:03,154 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 26.11.2025 | 12:01:47,582 | 80 | 624,10 | |
| 80 | 624,10 | |||
| 80 | 624,10 | |||
| 26.11.2025 | 12:00:30,071 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 26.11.2025 | 12:00:29,366 | 19 | 623,90 | |
| 19 | 623,90 | |||
| 19 | 623,90 | |||
| 26.11.2025 | 11:56:28,007 | 3 | 623,50 | |
| 3 | 623,50 | |||
| 3 | 623,50 | |||
| 26.11.2025 | 11:47:04,702 | 1 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 26.11.2025 | 11:46:30,345 | 8 | 622,10 | |
| 8 | 622,10 | |||
| 8 | 622,10 | |||
| 26.11.2025 | 11:45:12,058 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 26.11.2025 | 11:43:00,116 | 2 | 622,40 | |
| 2 | 622,40 | |||
| 2 | 622,40 | |||
| 26.11.2025 | 11:41:22,315 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 26.11.2025 | 11:39:13,525 | 6 | 622,40 | |
| 6 | 622,40 | |||
| 6 | 622,40 | |||
| 26.11.2025 | 11:36:17,961 | 10 | 622,10 | |
| 10 | 622,10 | |||
| 10 | 622,10 | |||
| 26.11.2025 | 11:31:57,364 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 26.11.2025 | 11:28:35,780 | 20 | 621,70 | |
| 20 | 621,70 | |||
| 20 | 621,70 | |||
| 26.11.2025 | 11:27:39,054 | 8 | 622,00 | |
| 8 | 622,00 | |||
| 8 | 622,00 | |||
| 26.11.2025 | 11:27:29,988 | 2 | 622,20 | |
| 2 | 622,20 | |||
| 2 | 622,20 | |||
| 26.11.2025 | 11:25:29,889 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 26.11.2025 | 11:25:17,843 | 2 | 622,30 | |
| 2 | 622,30 | |||
| 2 | 622,30 | |||
| 26.11.2025 | 11:18:47,704 | 50 | 623,00 | |
| 50 | 623,00 | |||
| 50 | 623,00 | |||
| 26.11.2025 | 11:11:59,983 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 26.11.2025 | 11:10:17,807 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 26.11.2025 | 11:08:16,292 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 26.11.2025 | 11:08:11,093 | 25 | 622,20 | |
| 25 | 622,20 | |||
| 25 | 622,20 | |||
| 26.11.2025 | 11:01:28,417 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 26.11.2025 | 11:00:57,220 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 26.11.2025 | 11:00:53,784 | 37 | 622,30 | |
| 37 | 622,30 | |||
| 37 | 622,30 | |||
| 26.11.2025 | 11:00:52,966 | 44 | 622,50 | |
| 44 | 622,50 | |||
| 44 | 622,50 | |||
| 26.11.2025 | 10:59:21,482 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 26.11.2025 | 10:58:46,457 | 2 | 622,20 | |
| 2 | 622,20 | |||
| 2 | 622,20 | |||
| 26.11.2025 | 10:58:39,227 | 50 | 622,10 | |
| 50 | 622,10 | |||
| 50 | 622,10 | |||
| 26.11.2025 | 10:51:10,016 | 2 | 622,50 | |
| 2 | 622,50 | |||
| 2 | 622,50 | |||
| 26.11.2025 | 10:49:40,163 | 4 | 623,00 | |
| 4 | 623,00 | |||
| 4 | 623,00 | |||
| 26.11.2025 | 10:48:21,204 | 14 | 623,00 | |
| 14 | 623,00 | |||
| 14 | 623,00 | |||
| 26.11.2025 | 10:45:40,018 | 5 | 622,60 | |
| 5 | 622,60 | |||
| 5 | 622,60 | |||
| 26.11.2025 | 10:45:21,555 | 5 | 622,60 | |
| 5 | 622,60 | |||
| 5 | 622,60 | |||
| 26.11.2025 | 10:45:19,722 | 4 | 622,60 | |
| 4 | 622,60 | |||
| 4 | 622,60 | |||
| 26.11.2025 | 10:43:44,855 | 2 | 622,90 | |
| 2 | 622,90 | |||
| 2 | 622,90 | |||
| 26.11.2025 | 10:41:37,038 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 26.11.2025 | 10:40:27,816 | 4 | 623,50 | |
| 4 | 623,50 | |||
| 4 | 623,50 | |||
| 26.11.2025 | 10:38:37,782 | 4 | 623,50 | |
| 4 | 623,50 | |||
| 4 | 623,50 | |||
| 26.11.2025 | 10:37:40,202 | 10 | 623,30 | |
| 10 | 623,30 | |||
| 10 | 623,30 | |||
| 26.11.2025 | 10:35:05,151 | 2 | 623,30 | |
| 2 | 623,30 | |||
| 2 | 623,30 | |||
| 26.11.2025 | 10:33:54,099 | 100 | 623,20 | |
| 100 | 623,20 | |||
| 100 | 623,20 | |||
| 26.11.2025 | 10:29:39,405 | 7 | 621,60 | |
| 7 | 621,60 | |||
| 7 | 621,60 | |||
| 26.11.2025 | 10:28:38,687 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 26.11.2025 | 10:26:44,551 | 4 | 621,80 | |
| 4 | 621,80 | |||
| 4 | 621,80 | |||
| 26.11.2025 | 10:26:36,527 | 3 | 622,00 | |
| 3 | 622,00 | |||
| 3 | 622,00 | |||
| 26.11.2025 | 10:26:09,972 | 4 | 621,90 | |
| 4 | 621,90 | |||
| 4 | 621,90 | |||
| 26.11.2025 | 10:25:35,621 | 2 | 621,90 | |
| 2 | 621,90 | |||
| 2 | 621,90 | |||
| 26.11.2025 | 10:23:59,419 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 26.11.2025 | 10:23:01,952 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 26.11.2025 | 10:22:02,929 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 26.11.2025 | 10:21:07,767 | 10 | 621,70 | |
| 10 | 621,70 | |||
| 10 | 621,70 | |||
| 26.11.2025 | 10:19:46,324 | 15 | 621,40 | |
| 15 | 621,40 | |||
| 15 | 621,40 | |||
| 26.11.2025 | 10:19:40,394 | 18 | 621,20 | |
| 18 | 621,20 | |||
| 18 | 621,20 | |||
| 26.11.2025 | 10:18:07,788 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 26.11.2025 | 10:17:25,615 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 26.11.2025 | 10:16:49,493 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 26.11.2025 | 10:16:46,275 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 26.11.2025 | 10:15:49,624 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 26.11.2025 | 10:14:09,905 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 26.11.2025 | 10:11:27,983 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 26.11.2025 | 10:09:43,221 | 2 | 622,50 | |
| 2 | 622,50 | |||
| 2 | 622,50 | |||
| 26.11.2025 | 10:09:37,345 | 20 | 622,70 | |
| 20 | 622,70 | |||
| 20 | 622,70 | |||
| 26.11.2025 | 10:08:44,344 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 26.11.2025 | 10:08:39,720 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 26.11.2025 | 10:05:08,412 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 26.11.2025 | 10:04:47,688 | 2 | 623,10 | |
| 2 | 623,10 | |||
| 2 | 623,10 | |||
| 26.11.2025 | 10:01:49,952 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 26.11.2025 | 09:58:43,383 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 26.11.2025 | 09:58:18,732 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 26.11.2025 | 09:57:48,948 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 26.11.2025 | 09:55:42,602 | 5 | 623,80 | |
| 5 | 623,80 | |||
| 5 | 623,80 | |||
| 26.11.2025 | 09:50:46,976 | 10 | 623,90 | |
| 10 | 623,90 | |||
| 10 | 623,90 | |||
| 26.11.2025 | 09:49:58,615 | 2 | 623,90 | |
| 2 | 623,90 | |||
| 2 | 623,90 | |||
| 26.11.2025 | 09:49:39,275 | 35 | 623,90 | |
| 35 | 623,90 | |||
| 35 | 623,90 | |||
| 26.11.2025 | 09:49:32,330 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 26.11.2025 | 09:48:58,833 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 26.11.2025 | 09:48:32,667 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 26.11.2025 | 09:48:12,542 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 26.11.2025 | 09:48:07,922 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 26.11.2025 | 09:47:51,525 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 26.11.2025 | 09:44:48,889 | 40 | 623,10 | |
| 40 | 623,10 | |||
| 40 | 623,10 | |||
| 26.11.2025 | 09:44:33,563 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 26.11.2025 | 09:42:10,460 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 26.11.2025 | 09:39:07,639 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 26.11.2025 | 09:38:59,133 | 25 | 624,60 | |
| 25 | 624,60 | |||
| 25 | 624,60 | |||
| 26.11.2025 | 09:38:37,055 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 26.11.2025 | 09:38:04,356 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 26.11.2025 | 09:35:33,741 | 4 | 625,30 | |
| 4 | 625,30 | |||
| 4 | 625,30 | |||
| 26.11.2025 | 09:33:26,155 | 5 | 625,60 | |
| 5 | 625,60 | |||
| 5 | 625,60 | |||
| 26.11.2025 | 09:31:31,025 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 26.11.2025 | 09:30:22,447 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 26.11.2025 | 09:29:41,522 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 26.11.2025 | 09:28:34,699 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 26.11.2025 | 09:28:11,457 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 26.11.2025 | 09:28:05,722 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 26.11.2025 | 09:27:37,558 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 26.11.2025 | 09:26:41,937 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 26.11.2025 | 09:24:49,087 | 7 | 625,20 | |
| 7 | 625,20 | |||
| 7 | 625,20 | |||
| 26.11.2025 | 09:24:39,704 | 3 | 624,90 | |
| 3 | 624,90 | |||
| 3 | 624,90 | |||
| 26.11.2025 | 09:23:49,413 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 26.11.2025 | 09:23:32,298 | 10 | 626,10 | |
| 10 | 626,10 | |||
| 10 | 626,10 | |||
| 26.11.2025 | 09:23:13,703 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 26.11.2025 | 09:23:11,092 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 26.11.2025 | 09:23:10,086 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 26.11.2025 | 09:22:16,768 | 10 | 626,60 | |
| 10 | 626,60 | |||
| 10 | 626,60 | |||
| 26.11.2025 | 09:20:49,803 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 26.11.2025 | 09:20:18,404 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 26.11.2025 | 09:19:28,705 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 26.11.2025 | 09:19:09,693 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 26.11.2025 | 09:19:04,661 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 26.11.2025 | 09:18:35,996 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 26.11.2025 | 09:17:40,059 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 26.11.2025 | 09:17:20,134 | 11 | 625,20 | |
| 11 | 625,20 | |||
| 11 | 625,20 | |||
| 26.11.2025 | 09:16:40,063 | 50 | 625,20 | |
| 50 | 625,20 | |||
| 50 | 625,20 | |||
| 26.11.2025 | 09:12:07,836 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 26.11.2025 | 09:09:48,883 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 26.11.2025 | 09:08:36,726 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 26.11.2025 | 09:06:23,823 | 2 | 626,80 | |
| 2 | 626,80 | |||
| 2 | 626,80 | |||
| 26.11.2025 | 09:06:07,803 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 26.11.2025 | 09:05:18,105 | 2 | 626,80 | |
| 2 | 626,80 | |||
| 2 | 626,80 | |||
| 26.11.2025 | 09:03:34,182 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 26.11.2025 | 09:03:10,840 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 26.11.2025 | 09:02:27,895 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 26.11.2025 | 09:01:49,742 | 100 | 625,70 | |
| 100 | 625,70 | |||
| 100 | 625,70 | |||
| 26.11.2025 | 09:01:16,957 | 5 | 624,30 | |
| 5 | 624,30 | |||
| 5 | 624,30 | |||
| 26.11.2025 | 09:00:53,774 | 2 | 625,40 | |
| 2 | 625,40 | |||
| 2 | 625,40 | |||
| 26.11.2025 | 09:00:53,522 | 2 | 625,40 | |
| 2 | 625,40 | |||
| 2 | 625,40 | |||
| 26.11.2025 | 09:00:51,424 | 2 | 625,40 | |
| 2 | 625,40 | |||
| 2 | 625,40 | |||
| 26.11.2025 | 09:00:51,131 | 3 | 625,00 | |
| 1 | 625,00 | |||
| 2 | 625,00 | |||
| 3 | 625,00 | |||
| 26.11.2025 | 09:00:47,262 | 100 | 625,00 | |
| 100 | 625,00 | |||
| 100 | 625,00 | |||
| 26.11.2025 | 08:57:30,632 | 21 | 620,10 | |
| 7 | 620,10 | |||
| 21 | 620,10 | |||
| 14 | 620,10 | |||
| 26.11.2025 | 08:57:24,869 | 9 | 620,60 | |
| 9 | 620,60 | |||
| 9 | 620,60 | |||
| 26.11.2025 | 08:55:54,634 | 2 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 26.11.2025 | 08:54:38,906 | 1 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 26.11.2025 | 08:52:57,470 | 1 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 26.11.2025 | 08:51:48,111 | 2 | 621,90 | |
| 2 | 621,90 | |||
| 2 | 621,90 | |||
| 26.11.2025 | 08:49:12,876 | 20 | 621,90 | |
| 20 | 621,90 | |||
| 20 | 621,90 | |||
| 26.11.2025 | 08:48:45,974 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 26.11.2025 | 08:42:37,639 | 6 | 621,90 | |
| 6 | 621,90 | |||
| 6 | 621,90 | |||
| 26.11.2025 | 08:42:15,788 | 1 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 26.11.2025 | 08:36:21,978 | 12 | 621,50 | |
| 12 | 621,50 | |||
| 12 | 621,50 | |||
| 26.11.2025 | 08:34:15,778 | 20 | 621,50 | |
| 20 | 621,50 | |||
| 20 | 621,50 | |||
| 26.11.2025 | 08:33:50,513 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 26.11.2025 | 08:30:44,735 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 26.11.2025 | 08:27:59,132 | 3 | 621,50 | |
| 3 | 621,50 | |||
| 3 | 621,50 | |||
| 26.11.2025 | 08:25:23,410 | 4 | 620,10 | |
| 4 | 620,10 | |||
| 4 | 620,10 | |||
| 26.11.2025 | 08:21:31,681 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 26.11.2025 | 08:21:31,332 | 3 | 620,10 | |
| 3 | 620,10 | |||
| 3 | 620,10 | |||
| 26.11.2025 | 08:19:33,836 | 20 | 620,50 | |
| 20 | 620,50 | |||
| 20 | 620,50 | |||
| 26.11.2025 | 08:18:58,896 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 26.11.2025 | 08:15:29,184 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 26.11.2025 | 08:15:28,783 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 26.11.2025 | 08:14:09,880 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 26.11.2025 | 08:13:25,591 | 5 | 622,50 | |
| 5 | 622,50 | |||
| 5 | 622,50 | |||
| 26.11.2025 | 08:09:38,945 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 26.11.2025 | 08:07:46,941 | 8 | 622,50 | |
| 8 | 622,50 | |||
| 8 | 622,50 | |||
| 26.11.2025 | 08:06:18,410 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 26.11.2025 | 08:03:26,675 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 26.11.2025 | 08:02:05,986 | 3 | 620,10 | |
| 3 | 620,10 | |||
| 3 | 620,10 | |||
| 26.11.2025 | 08:02:02,627 | 34 | 620,10 | |
| 34 | 620,10 | |||
| 34 | 620,10 | |||
| 26.11.2025 | 08:01:59,486 | 2 | 620,10 | |
| 2 | 620,10 | |||
| 1 | 620,10 | |||
| 1 | 620,10 | |||
| 26.11.2025 | 08:00:02,399 | 9 | 624,00 | |
| 9 | 624,00 | |||
| 9 | 624,00 | |||
| 26.11.2025 | 07:57:46,730 | 4 | 624,00 | |
| 4 | 624,00 | |||
| 4 | 624,00 | |||
| 26.11.2025 | 07:49:04,092 | 30 | 623,00 | |
| 30 | 623,00 | |||
| 30 | 623,00 | |||
| 26.11.2025 | 07:48:28,427 | 28 | 622,40 | |
| 28 | 622,40 | |||
| 28 | 622,40 | |||
| 26.11.2025 | 07:47:10,093 | 28 | 621,40 | |
| 28 | 621,40 | |||
| 28 | 621,40 | |||
| 26.11.2025 | 07:40:07,223 | 4 | 621,30 | |
| 4 | 621,30 | |||
| 4 | 621,30 | |||
| 26.11.2025 | 07:39:26,542 | 6 | 620,10 | |
| 6 | 620,10 | |||
| 6 | 620,10 | |||
| 26.11.2025 | 07:39:10,454 | 9 | 619,90 | |
| 9 | 619,90 | |||
| 9 | 619,90 | |||
| 26.11.2025 | 07:39:02,307 | 9 | 619,90 | |
| 9 | 619,90 | |||
| 9 | 619,90 | |||
| 26.11.2025 | 07:35:45,520 | 9 | 619,90 | |
| 9 | 619,90 | |||
| 9 | 619,90 | |||
| 26.11.2025 | 07:35:04,950 | 30 | 619,30 | |
| 30 | 619,30 | |||
| 30 | 619,30 | |||
| 26.11.2025 | 07:33:29,830 | 2 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 26.11.2025 | 07:30:13,570 | 4 | 619,10 | |
| 4 | 619,10 | |||
| 4 | 619,10 | |||
| 26.11.2025 | 07:30:07,651 | 4 | 619,10 | |
| 4 | 619,10 | |||
| 4 | 619,10 | |||
| 26.11.2025 | 07:30:06,508 | 2 | 618,30 | |
| 1 | 618,30 | |||
| 2 | 618,30 | |||
| 1 | 618,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 485,00
Ask: 1 485,50
Umsatz: 74 850 TEUR -
Nvidia Corp.
Bid: 154,24 / Ask: 154,30
Umsatz: 29 587 TEUR -
Alphabet Inc. Class A
Bid: 277,05 / Ask: 277,15
Umsatz: 27 824 TEUR -
Siemens Energy AG
Bid: 110,10 / Ask: 110,20
Umsatz: 17 467 TEUR -
Commerzbank AG
Bid: 34,09 / Ask: 34,10
Umsatz: 14 914 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 15:59:53
Letzte Aktualisierung:
26.11.2025 @ 15:59:53