LVMH Moët Henn. L. Vuitton SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
316
247
825,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2023 | 13:07:56,346 | 2 | 825,10 | |
2 | 825,10 | |||
2 | 825,10 | |||
31.05.2023 | 13:05:15,247 | 4 | 825,20 | |
4 | 825,20 | |||
4 | 825,20 | |||
31.05.2023 | 12:59:43,005 | 1 | 824,60 | |
1 | 824,60 | |||
1 | 824,60 | |||
31.05.2023 | 12:57:47,249 | 3 | 824,60 | |
3 | 824,60 | |||
3 | 824,60 | |||
31.05.2023 | 12:55:51,830 | 6 | 823,90 | |
6 | 823,90 | |||
6 | 823,90 | |||
31.05.2023 | 12:55:44,068 | 1 | 823,80 | |
1 | 823,80 | |||
1 | 823,80 | |||
31.05.2023 | 12:54:55,487 | 2 | 823,60 | |
2 | 823,60 | |||
2 | 823,60 | |||
31.05.2023 | 12:51:44,243 | 2 | 823,50 | |
2 | 823,50 | |||
2 | 823,50 | |||
31.05.2023 | 12:50:34,146 | 2 | 823,60 | |
2 | 823,60 | |||
2 | 823,60 | |||
31.05.2023 | 12:49:16,751 | 2 | 823,40 | |
2 | 823,40 | |||
2 | 823,40 | |||
31.05.2023 | 12:47:08,003 | 5 | 824,20 | |
5 | 824,20 | |||
5 | 824,20 | |||
31.05.2023 | 12:46:37,091 | 5 | 824,30 | |
5 | 824,30 | |||
5 | 824,30 | |||
31.05.2023 | 12:44:51,343 | 21 | 823,80 | |
21 | 823,80 | |||
21 | 823,80 | |||
31.05.2023 | 12:44:42,537 | 18 | 824,00 | |
18 | 824,00 | |||
18 | 824,00 | |||
31.05.2023 | 12:43:40,768 | 20 | 824,20 | |
20 | 824,20 | |||
20 | 824,20 | |||
31.05.2023 | 12:42:43,430 | 44 | 822,80 | |
44 | 822,80 | |||
44 | 822,80 | |||
31.05.2023 | 12:42:15,868 | 2 | 823,30 | |
2 | 823,30 | |||
2 | 823,30 | |||
31.05.2023 | 12:41:15,130 | 1 | 823,30 | |
1 | 823,30 | |||
1 | 823,30 | |||
31.05.2023 | 12:41:06,767 | 1 | 823,10 | |
1 | 823,10 | |||
1 | 823,10 | |||
31.05.2023 | 12:41:06,128 | 3 | 823,10 | |
3 | 823,10 | |||
3 | 823,10 | |||
31.05.2023 | 12:37:00,890 | 2 | 822,00 | |
2 | 822,00 | |||
2 | 822,00 | |||
31.05.2023 | 12:35:27,904 | 1 | 821,00 | |
1 | 821,00 | |||
1 | 821,00 | |||
31.05.2023 | 12:34:05,274 | 2 | 820,90 | |
2 | 820,90 | |||
2 | 820,90 | |||
31.05.2023 | 12:32:01,798 | 2 | 821,10 | |
2 | 821,10 | |||
2 | 821,10 | |||
31.05.2023 | 12:30:12,229 | 2 | 820,50 | |
2 | 820,50 | |||
2 | 820,50 | |||
31.05.2023 | 12:30:06,112 | 1 | 820,60 | |
1 | 820,60 | |||
1 | 820,60 | |||
31.05.2023 | 12:29:45,446 | 10 | 820,50 | |
10 | 820,50 | |||
10 | 820,50 | |||
31.05.2023 | 12:29:04,797 | 2 | 820,70 | |
2 | 820,70 | |||
2 | 820,70 | |||
31.05.2023 | 12:28:46,979 | 8 | 820,40 | |
8 | 820,40 | |||
8 | 820,40 | |||
31.05.2023 | 12:28:09,462 | 1 | 820,50 | |
1 | 820,50 | |||
1 | 820,50 | |||
31.05.2023 | 12:25:30,335 | 10 | 819,80 | |
10 | 819,80 | |||
10 | 819,80 | |||
31.05.2023 | 12:23:54,434 | 1 | 819,20 | |
1 | 819,20 | |||
1 | 819,20 | |||
31.05.2023 | 12:23:54,024 | 4 | 819,40 | |
4 | 819,40 | |||
4 | 819,40 | |||
31.05.2023 | 12:22:53,334 | 9 | 819,50 | |
9 | 819,50 | |||
9 | 819,50 | |||
31.05.2023 | 12:22:30,705 | 1 | 819,30 | |
1 | 819,30 | |||
1 | 819,30 | |||
31.05.2023 | 12:21:28,710 | 1 | 819,60 | |
1 | 819,60 | |||
1 | 819,60 | |||
31.05.2023 | 12:20:47,267 | 1 | 820,10 | |
1 | 820,10 | |||
1 | 820,10 | |||
31.05.2023 | 12:20:29,809 | 5 | 820,00 | |
5 | 820,00 | |||
5 | 820,00 | |||
31.05.2023 | 12:20:12,615 | 1 | 820,30 | |
1 | 820,30 | |||
1 | 820,30 | |||
31.05.2023 | 12:18:44,869 | 2 | 820,20 | |
2 | 820,20 | |||
2 | 820,20 | |||
31.05.2023 | 12:18:05,512 | 1 | 820,30 | |
1 | 820,30 | |||
1 | 820,30 | |||
31.05.2023 | 12:14:52,393 | 1 | 819,30 | |
1 | 819,30 | |||
1 | 819,30 | |||
31.05.2023 | 12:14:29,668 | 15 | 819,50 | |
15 | 819,50 | |||
15 | 819,50 | |||
31.05.2023 | 12:13:51,885 | 5 | 819,50 | |
5 | 819,50 | |||
5 | 819,50 | |||
31.05.2023 | 12:12:13,259 | 5 | 820,00 | |
5 | 820,00 | |||
5 | 820,00 | |||
31.05.2023 | 12:10:54,769 | 3 | 820,50 | |
3 | 820,50 | |||
3 | 820,50 | |||
31.05.2023 | 12:10:46,543 | 1 | 820,50 | |
1 | 820,50 | |||
1 | 820,50 | |||
31.05.2023 | 12:08:55,724 | 3 | 820,90 | |
3 | 820,90 | |||
3 | 820,90 | |||
31.05.2023 | 12:07:16,148 | 2 | 821,20 | |
2 | 821,20 | |||
2 | 821,20 | |||
31.05.2023 | 12:05:40,730 | 4 | 821,30 | |
4 | 821,30 | |||
4 | 821,30 | |||
31.05.2023 | 12:05:17,011 | 4 | 820,80 | |
4 | 820,80 | |||
4 | 820,80 | |||
31.05.2023 | 12:04:23,368 | 2 | 821,30 | |
2 | 821,30 | |||
2 | 821,30 | |||
31.05.2023 | 12:01:15,185 | 10 | 821,60 | |
10 | 821,60 | |||
10 | 821,60 | |||
31.05.2023 | 12:00:24,337 | 3 | 821,50 | |
3 | 821,50 | |||
3 | 821,50 | |||
31.05.2023 | 11:56:33,421 | 2 | 821,80 | |
2 | 821,80 | |||
2 | 821,80 | |||
31.05.2023 | 11:54:32,233 | 2 | 822,60 | |
2 | 822,60 | |||
2 | 822,60 | |||
31.05.2023 | 11:50:27,023 | 1 | 822,80 | |
1 | 822,80 | |||
1 | 822,80 | |||
31.05.2023 | 11:50:26,940 | 2 | 822,80 | |
2 | 822,80 | |||
2 | 822,80 | |||
31.05.2023 | 11:50:18,366 | 2 | 822,30 | |
2 | 822,30 | |||
2 | 822,30 | |||
31.05.2023 | 11:47:57,258 | 6 | 822,90 | |
6 | 822,90 | |||
6 | 822,90 | |||
31.05.2023 | 11:47:22,329 | 2 | 823,00 | |
2 | 823,00 | |||
2 | 823,00 | |||
31.05.2023 | 11:46:20,762 | 1 | 823,20 | |
1 | 823,20 | |||
1 | 823,20 | |||
31.05.2023 | 11:44:11,171 | 2 | 823,90 | |
2 | 823,90 | |||
2 | 823,90 | |||
31.05.2023 | 11:41:23,060 | 5 | 823,50 | |
5 | 823,50 | |||
5 | 823,50 | |||
31.05.2023 | 11:40:00,685 | 2 | 823,80 | |
2 | 823,80 | |||
2 | 823,80 | |||
31.05.2023 | 11:39:36,065 | 3 | 823,90 | |
3 | 823,90 | |||
3 | 823,90 | |||
31.05.2023 | 11:38:20,579 | 27 | 823,60 | |
27 | 823,60 | |||
27 | 823,60 | |||
31.05.2023 | 11:35:01,566 | 4 | 823,80 | |
4 | 823,80 | |||
4 | 823,80 | |||
31.05.2023 | 11:34:53,240 | 2 | 824,00 | |
2 | 824,00 | |||
2 | 824,00 | |||
31.05.2023 | 11:33:27,861 | 5 | 824,40 | |
5 | 824,40 | |||
5 | 824,40 | |||
31.05.2023 | 11:31:26,129 | 2 | 824,00 | |
2 | 824,00 | |||
2 | 824,00 | |||
31.05.2023 | 11:30:41,914 | 1 | 823,50 | |
1 | 823,50 | |||
1 | 823,50 | |||
31.05.2023 | 11:29:34,024 | 4 | 823,40 | |
4 | 823,40 | |||
4 | 823,40 | |||
31.05.2023 | 11:29:09,172 | 5 | 823,30 | |
5 | 823,30 | |||
5 | 823,30 | |||
31.05.2023 | 11:28:00,210 | 1 | 823,40 | |
1 | 823,40 | |||
1 | 823,40 | |||
31.05.2023 | 11:24:09,250 | 16 | 823,60 | |
16 | 823,60 | |||
16 | 823,60 | |||
31.05.2023 | 11:22:06,377 | 1 | 823,30 | |
1 | 823,30 | |||
1 | 823,30 | |||
31.05.2023 | 11:20:16,043 | 1 | 823,50 | |
1 | 823,50 | |||
1 | 823,50 | |||
31.05.2023 | 11:17:57,740 | 12 | 822,20 | |
12 | 822,20 | |||
12 | 822,20 | |||
31.05.2023 | 11:15:42,969 | 3 | 823,00 | |
3 | 823,00 | |||
3 | 823,00 | |||
31.05.2023 | 11:13:38,828 | 1 | 823,40 | |
1 | 823,40 | |||
1 | 823,40 | |||
31.05.2023 | 11:13:30,583 | 10 | 823,60 | |
10 | 823,60 | |||
10 | 823,60 | |||
31.05.2023 | 11:13:03,231 | 2 | 823,70 | |
2 | 823,70 | |||
2 | 823,70 | |||
31.05.2023 | 11:12:21,523 | 2 | 824,20 | |
2 | 824,20 | |||
2 | 824,20 | |||
31.05.2023 | 11:12:10,738 | 50 | 824,20 | |
50 | 824,20 | |||
50 | 824,20 | |||
31.05.2023 | 11:11:41,881 | 1 | 824,10 | |
1 | 824,10 | |||
1 | 824,10 | |||
31.05.2023 | 11:10:42,939 | 21 | 823,90 | |
21 | 823,90 | |||
21 | 823,90 | |||
31.05.2023 | 11:10:34,684 | 50 | 824,00 | |
50 | 824,00 | |||
50 | 824,00 | |||
31.05.2023 | 11:10:28,877 | 50 | 824,10 | |
50 | 824,10 | |||
50 | 824,10 | |||
31.05.2023 | 11:08:59,927 | 2 | 825,00 | |
2 | 825,00 | |||
2 | 825,00 | |||
31.05.2023 | 11:08:54,593 | 4 | 825,00 | |
4 | 825,00 | |||
4 | 825,00 | |||
31.05.2023 | 11:08:30,008 | 10 | 824,90 | |
10 | 824,90 | |||
10 | 824,90 | |||
31.05.2023 | 11:07:01,613 | 7 | 825,00 | |
7 | 825,00 | |||
7 | 825,00 | |||
31.05.2023 | 11:05:55,391 | 25 | 825,10 | |
25 | 825,10 | |||
25 | 825,10 | |||
31.05.2023 | 11:05:29,715 | 20 | 825,00 | |
20 | 825,00 | |||
20 | 825,00 | |||
31.05.2023 | 11:04:52,930 | 10 | 824,90 | |
10 | 824,90 | |||
10 | 824,90 | |||
31.05.2023 | 11:00:57,560 | 2 | 824,40 | |
2 | 824,40 | |||
2 | 824,40 | |||
31.05.2023 | 10:59:33,695 | 2 | 824,00 | |
2 | 824,00 | |||
2 | 824,00 | |||
31.05.2023 | 10:57:15,472 | 3 | 823,40 | |
3 | 823,40 | |||
3 | 823,40 | |||
31.05.2023 | 10:55:50,512 | 1 | 822,80 | |
1 | 822,80 | |||
1 | 822,80 | |||
31.05.2023 | 10:53:54,481 | 1 | 822,70 | |
1 | 822,70 | |||
1 | 822,70 | |||
31.05.2023 | 10:53:13,287 | 1 | 822,90 | |
1 | 822,90 | |||
1 | 822,90 | |||
31.05.2023 | 10:53:13,144 | 1 | 822,90 | |
1 | 822,90 | |||
1 | 822,90 | |||
31.05.2023 | 10:50:55,334 | 10 | 822,70 | |
10 | 822,70 | |||
10 | 822,70 | |||
31.05.2023 | 10:50:49,808 | 12 | 822,60 | |
12 | 822,60 | |||
12 | 822,60 | |||
31.05.2023 | 10:50:23,199 | 3 | 822,70 | |
3 | 822,70 | |||
3 | 822,70 | |||
31.05.2023 | 10:50:13,692 | 1 | 822,30 | |
1 | 822,30 | |||
1 | 822,30 | |||
31.05.2023 | 10:49:49,581 | 2 | 822,20 | |
2 | 822,20 | |||
2 | 822,20 | |||
31.05.2023 | 10:49:32,930 | 2 | 821,30 | |
2 | 821,30 | |||
2 | 821,30 | |||
31.05.2023 | 10:48:04,957 | 3 | 820,40 | |
3 | 820,40 | |||
3 | 820,40 | |||
31.05.2023 | 10:47:03,146 | 3 | 820,00 | |
3 | 820,00 | |||
3 | 820,00 | |||
31.05.2023 | 10:46:48,539 | 10 | 819,70 | |
10 | 819,70 | |||
10 | 819,70 | |||
31.05.2023 | 10:46:40,757 | 2 | 819,80 | |
2 | 819,80 | |||
2 | 819,80 | |||
31.05.2023 | 10:46:04,970 | 1 | 819,60 | |
1 | 819,60 | |||
1 | 819,60 | |||
31.05.2023 | 10:45:18,451 | 3 | 818,40 | |
3 | 818,40 | |||
3 | 818,40 | |||
31.05.2023 | 10:44:16,649 | 2 | 819,00 | |
1 | 819,00 | |||
2 | 819,00 | |||
1 | 819,00 | |||
31.05.2023 | 10:43:18,599 | 10 | 819,70 | |
10 | 819,70 | |||
10 | 819,70 | |||
31.05.2023 | 10:43:09,677 | 58 | 820,00 | |
58 | 820,00 | |||
22 | 820,00 | |||
36 | 820,00 | |||
31.05.2023 | 10:42:55,378 | 50 | 820,00 | |
10 | 820,00 | |||
2 | 820,00 | |||
2 | 820,00 | |||
50 | 820,00 | |||
36 | 820,00 | |||
31.05.2023 | 10:42:15,600 | 2 | 820,40 | |
2 | 820,40 | |||
2 | 820,40 | |||
31.05.2023 | 10:42:09,834 | 2 | 820,40 | |
2 | 820,40 | |||
2 | 820,40 | |||
31.05.2023 | 10:42:09,723 | 3 | 820,40 | |
3 | 820,40 | |||
3 | 820,40 | |||
31.05.2023 | 10:42:09,688 | 2 | 820,40 | |
2 | 820,40 | |||
2 | 820,40 | |||
31.05.2023 | 10:40:05,634 | 50 | 821,90 | |
50 | 821,90 | |||
50 | 821,90 | |||
31.05.2023 | 10:37:50,688 | 4 | 821,30 | |
4 | 821,30 | |||
4 | 821,30 | |||
31.05.2023 | 10:37:40,743 | 10 | 821,70 | |
10 | 821,70 | |||
10 | 821,70 | |||
31.05.2023 | 10:33:15,903 | 2 | 824,50 | |
2 | 824,50 | |||
2 | 824,50 | |||
31.05.2023 | 10:32:48,861 | 2 | 824,80 | |
2 | 824,80 | |||
2 | 824,80 | |||
31.05.2023 | 10:30:42,876 | 2 | 824,30 | |
2 | 824,30 | |||
2 | 824,30 | |||
31.05.2023 | 10:29:38,028 | 6 | 823,60 | |
6 | 823,60 | |||
6 | 823,60 | |||
31.05.2023 | 10:28:24,528 | 2 | 822,90 | |
2 | 822,90 | |||
2 | 822,90 | |||
31.05.2023 | 10:27:29,266 | 2 | 823,20 | |
2 | 823,20 | |||
2 | 823,20 | |||
31.05.2023 | 10:25:47,319 | 3 | 822,90 | |
3 | 822,90 | |||
3 | 822,90 | |||
31.05.2023 | 10:24:53,307 | 4 | 823,00 | |
4 | 823,00 | |||
4 | 823,00 | |||
31.05.2023 | 10:24:28,623 | 5 | 822,90 | |
5 | 822,90 | |||
5 | 822,90 | |||
31.05.2023 | 10:18:29,504 | 7 | 824,30 | |
7 | 824,30 | |||
7 | 824,30 | |||
31.05.2023 | 10:18:27,516 | 5 | 823,90 | |
5 | 823,90 | |||
5 | 823,90 | |||
31.05.2023 | 10:18:19,433 | 3 | 824,20 | |
3 | 824,20 | |||
3 | 824,20 | |||
31.05.2023 | 10:16:39,538 | 47 | 824,20 | |
47 | 824,20 | |||
47 | 824,20 | |||
31.05.2023 | 10:12:26,440 | 12 | 824,60 | |
12 | 824,60 | |||
12 | 824,60 | |||
31.05.2023 | 10:12:01,221 | 1 | 825,10 | |
1 | 825,10 | |||
1 | 825,10 | |||
31.05.2023 | 10:10:11,603 | 11 | 825,20 | |
11 | 825,20 | |||
11 | 825,20 | |||
31.05.2023 | 10:09:45,876 | 2 | 825,40 | |
2 | 825,40 | |||
2 | 825,40 | |||
31.05.2023 | 10:09:31,641 | 15 | 825,30 | |
15 | 825,30 | |||
15 | 825,30 | |||
31.05.2023 | 10:08:33,586 | 2 | 825,50 | |
2 | 825,50 | |||
2 | 825,50 | |||
31.05.2023 | 10:07:02,785 | 1 | 825,10 | |
1 | 825,10 | |||
1 | 825,10 | |||
31.05.2023 | 10:06:56,766 | 1 | 825,20 | |
1 | 825,20 | |||
1 | 825,20 | |||
31.05.2023 | 10:06:17,034 | 5 | 825,60 | |
5 | 825,60 | |||
5 | 825,60 | |||
31.05.2023 | 10:03:51,432 | 1 | 824,20 | |
1 | 824,20 | |||
1 | 824,20 | |||
31.05.2023 | 10:03:46,172 | 1 | 824,00 | |
1 | 824,00 | |||
1 | 824,00 | |||
31.05.2023 | 10:03:16,073 | 50 | 824,20 | |
50 | 824,20 | |||
2 | 824,20 | |||
48 | 824,20 | |||
31.05.2023 | 10:02:51,069 | 50 | 824,50 | |
50 | 824,50 | |||
50 | 824,50 | |||
31.05.2023 | 10:00:15,835 | 40 | 824,10 | |
40 | 824,10 | |||
40 | 824,10 | |||
31.05.2023 | 10:00:10,675 | 50 | 824,40 | |
50 | 824,40 | |||
50 | 824,40 | |||
31.05.2023 | 09:59:32,751 | 1 | 824,80 | |
1 | 824,80 | |||
1 | 824,80 | |||
31.05.2023 | 09:56:27,772 | 1 | 826,00 | |
1 | 826,00 | |||
1 | 826,00 | |||
31.05.2023 | 09:55:35,654 | 4 | 825,80 | |
4 | 825,80 | |||
4 | 825,80 | |||
31.05.2023 | 09:55:24,315 | 2 | 825,80 | |
2 | 825,80 | |||
2 | 825,80 | |||
31.05.2023 | 09:54:33,058 | 3 | 825,20 | |
3 | 825,20 | |||
3 | 825,20 | |||
31.05.2023 | 09:54:21,640 | 1 | 825,20 | |
1 | 825,20 | |||
1 | 825,20 | |||
31.05.2023 | 09:53:47,365 | 5 | 825,20 | |
5 | 825,20 | |||
5 | 825,20 | |||
31.05.2023 | 09:53:36,190 | 1 | 825,20 | |
1 | 825,20 | |||
1 | 825,20 | |||
31.05.2023 | 09:52:21,855 | 4 | 825,70 | |
4 | 825,70 | |||
4 | 825,70 | |||
31.05.2023 | 09:52:16,426 | 10 | 825,60 | |
10 | 825,60 | |||
10 | 825,60 | |||
31.05.2023 | 09:51:34,189 | 1 | 825,20 | |
1 | 825,20 | |||
1 | 825,20 | |||
31.05.2023 | 09:50:39,210 | 1 | 825,40 | |
1 | 825,40 | |||
1 | 825,40 | |||
31.05.2023 | 09:50:31,921 | 17 | 825,20 | |
17 | 825,20 | |||
17 | 825,20 | |||
31.05.2023 | 09:50:12,739 | 1 | 825,60 | |
1 | 825,60 | |||
1 | 825,60 | |||
31.05.2023 | 09:46:29,493 | 2 | 826,10 | |
2 | 826,10 | |||
2 | 826,10 | |||
31.05.2023 | 09:46:19,942 | 6 | 826,00 | |
6 | 826,00 | |||
6 | 826,00 | |||
31.05.2023 | 09:44:45,025 | 4 | 826,60 | |
4 | 826,60 | |||
4 | 826,60 | |||
31.05.2023 | 09:44:27,597 | 1 | 827,50 | |
1 | 827,50 | |||
1 | 827,50 | |||
31.05.2023 | 09:42:56,215 | 3 | 827,80 | |
3 | 827,80 | |||
3 | 827,80 | |||
31.05.2023 | 09:40:37,345 | 1 | 828,10 | |
1 | 828,10 | |||
1 | 828,10 | |||
31.05.2023 | 09:38:59,364 | 2 | 826,90 | |
2 | 826,90 | |||
2 | 826,90 | |||
31.05.2023 | 09:37:34,586 | 1 | 826,80 | |
1 | 826,80 | |||
1 | 826,80 | |||
31.05.2023 | 09:37:25,127 | 2 | 826,80 | |
2 | 826,80 | |||
2 | 826,80 | |||
31.05.2023 | 09:37:10,903 | 35 | 827,00 | |
35 | 827,00 | |||
35 | 827,00 | |||
31.05.2023 | 09:36:57,496 | 3 | 827,20 | |
3 | 827,20 | |||
3 | 827,20 | |||
31.05.2023 | 09:35:23,918 | 10 | 826,50 | |
10 | 826,50 | |||
10 | 826,50 | |||
31.05.2023 | 09:34:35,360 | 50 | 826,00 | |
50 | 826,00 | |||
50 | 826,00 | |||
31.05.2023 | 09:34:29,233 | 4 | 825,70 | |
4 | 825,70 | |||
4 | 825,70 | |||
31.05.2023 | 09:33:09,736 | 3 | 826,00 | |
3 | 826,00 | |||
3 | 826,00 | |||
31.05.2023 | 09:33:02,457 | 4 | 825,80 | |
4 | 825,80 | |||
4 | 825,80 | |||
31.05.2023 | 09:31:09,205 | 3 | 826,40 | |
3 | 826,40 | |||
3 | 826,40 | |||
31.05.2023 | 09:30:46,121 | 4 | 826,70 | |
4 | 826,70 | |||
4 | 826,70 | |||
31.05.2023 | 09:26:54,824 | 10 | 827,00 | |
10 | 827,00 | |||
10 | 827,00 | |||
31.05.2023 | 09:26:47,792 | 2 | 826,80 | |
2 | 826,80 | |||
2 | 826,80 | |||
31.05.2023 | 09:26:35,041 | 1 | 826,60 | |
1 | 826,60 | |||
1 | 826,60 | |||
31.05.2023 | 09:26:08,344 | 10 | 825,90 | |
5 | 825,90 | |||
5 | 825,90 | |||
10 | 825,90 | |||
31.05.2023 | 09:26:08,190 | 1 | 825,90 | |
1 | 825,90 | |||
1 | 825,90 | |||
31.05.2023 | 09:23:16,754 | 100 | 823,40 | |
100 | 823,40 | |||
100 | 823,40 | |||
31.05.2023 | 09:21:30,658 | 1 | 824,30 | |
1 | 824,30 | |||
1 | 824,30 | |||
31.05.2023 | 09:21:06,507 | 10 | 824,40 | |
10 | 824,40 | |||
10 | 824,40 | |||
31.05.2023 | 09:20:56,279 | 2 | 823,70 | |
2 | 823,70 | |||
2 | 823,70 | |||
31.05.2023 | 09:20:06,523 | 2 | 824,40 | |
2 | 824,40 | |||
2 | 824,40 | |||
31.05.2023 | 09:19:33,341 | 25 | 824,00 | |
25 | 824,00 | |||
25 | 824,00 | |||
31.05.2023 | 09:17:17,081 | 2 | 824,50 | |
2 | 824,50 | |||
2 | 824,50 | |||
31.05.2023 | 09:16:23,595 | 20 | 823,90 | |
20 | 823,90 | |||
20 | 823,90 | |||
31.05.2023 | 09:15:18,513 | 5 | 823,90 | |
5 | 823,90 | |||
5 | 823,90 | |||
31.05.2023 | 09:13:52,548 | 5 | 824,30 | |
5 | 824,30 | |||
5 | 824,30 | |||
31.05.2023 | 09:13:39,294 | 8 | 823,80 | |
8 | 823,80 | |||
8 | 823,80 | |||
31.05.2023 | 09:12:19,776 | 1 | 824,70 | |
1 | 824,70 | |||
1 | 824,70 | |||
31.05.2023 | 09:11:07,523 | 3 | 825,30 | |
3 | 825,30 | |||
3 | 825,30 | |||
31.05.2023 | 09:08:55,915 | 40 | 827,00 | |
40 | 827,00 | |||
40 | 827,00 | |||
31.05.2023 | 09:08:25,631 | 3 | 828,00 | |
3 | 828,00 | |||
3 | 828,00 | |||
31.05.2023 | 09:08:08,519 | 20 | 827,30 | |
20 | 827,30 | |||
20 | 827,30 | |||
31.05.2023 | 09:07:55,404 | 6 | 827,50 | |
6 | 827,50 | |||
6 | 827,50 | |||
31.05.2023 | 09:06:59,569 | 2 | 826,30 | |
2 | 826,30 | |||
2 | 826,30 | |||
31.05.2023 | 09:06:34,857 | 1 | 825,90 | |
1 | 825,90 | |||
1 | 825,90 | |||
31.05.2023 | 09:05:43,525 | 4 | 825,70 | |
4 | 825,70 | |||
4 | 825,70 | |||
31.05.2023 | 09:05:28,962 | 95 | 825,20 | |
95 | 825,20 | |||
95 | 825,20 | |||
31.05.2023 | 09:05:23,416 | 2 | 825,10 | |
2 | 825,10 | |||
2 | 825,10 | |||
31.05.2023 | 09:05:11,724 | 12 | 823,70 | |
12 | 823,70 | |||
12 | 823,70 | |||
31.05.2023 | 09:03:50,492 | 100 | 820,00 | |
100 | 820,00 | |||
100 | 820,00 | |||
31.05.2023 | 09:02:54,324 | 10 | 818,50 | |
10 | 818,50 | |||
10 | 818,50 | |||
31.05.2023 | 09:02:54,116 | 2 | 819,00 | |
2 | 819,00 | |||
2 | 819,00 | |||
31.05.2023 | 09:02:03,314 | 14 | 819,50 | |
14 | 819,50 | |||
2 | 819,50 | |||
5 | 819,50 | |||
7 | 819,50 | |||
31.05.2023 | 09:02:03,121 | 39 | 820,00 | |
1 | 820,00 | |||
3 | 820,00 | |||
39 | 820,00 | |||
3 | 820,00 | |||
1 | 820,00 | |||
3 | 820,00 | |||
1 | 820,00 | |||
1 | 820,00 | |||
1 | 820,00 | |||
2 | 820,00 | |||
12 | 820,00 | |||
3 | 820,00 | |||
8 | 820,00 | |||
31.05.2023 | 09:01:58,831 | 1 | 820,40 | |
1 | 820,40 | |||
1 | 820,40 | |||
31.05.2023 | 09:01:32,819 | 4 | 820,80 | |
4 | 820,80 | |||
4 | 820,80 | |||
31.05.2023 | 09:01:32,740 | 2 | 821,10 | |
2 | 821,10 | |||
2 | 821,10 | |||
31.05.2023 | 09:01:32,391 | 48 | 820,40 | |
20 | 820,40 | |||
5 | 820,40 | |||
13 | 820,40 | |||
40 | 820,40 | |||
8 | 820,40 | |||
1 | 820,40 | |||
5 | 820,40 | |||
2 | 820,40 | |||
2 | 820,40 | |||
31.05.2023 | 09:01:11,578 | 100 | 822,70 | |
5 | 822,70 | |||
5 | 822,70 | |||
4 | 822,70 | |||
7 | 822,70 | |||
1 | 822,70 | |||
10 | 822,70 | |||
1 | 822,70 | |||
12 | 822,70 | |||
100 | 822,70 | |||
3 | 822,70 | |||
5 | 822,70 | |||
7 | 822,70 | |||
3 | 822,70 | |||
1 | 822,70 | |||
6 | 822,70 | |||
23 | 822,70 | |||
2 | 822,70 | |||
2 | 822,70 | |||
1 | 822,70 | |||
2 | 822,70 | |||
31.05.2023 | 08:51:39,238 | 7 | 831,30 | |
7 | 831,30 | |||
7 | 831,30 | |||
31.05.2023 | 08:50:12,636 | 12 | 831,40 | |
12 | 831,40 | |||
12 | 831,40 | |||
31.05.2023 | 08:49:57,964 | 12 | 831,60 | |
12 | 831,60 | |||
12 | 831,60 | |||
31.05.2023 | 08:39:38,896 | 1 | 831,30 | |
1 | 831,30 | |||
1 | 831,30 | |||
31.05.2023 | 08:39:31,583 | 2 | 833,00 | |
2 | 833,00 | |||
2 | 833,00 | |||
31.05.2023 | 08:37:48,621 | 1 | 833,00 | |
1 | 833,00 | |||
1 | 833,00 | |||
31.05.2023 | 08:34:54,043 | 20 | 832,00 | |
20 | 832,00 | |||
20 | 832,00 | |||
31.05.2023 | 08:34:44,255 | 3 | 832,00 | |
3 | 832,00 | |||
3 | 832,00 | |||
31.05.2023 | 08:32:29,692 | 15 | 833,50 | |
15 | 833,50 | |||
15 | 833,50 | |||
31.05.2023 | 08:32:08,558 | 5 | 833,50 | |
5 | 833,50 | |||
5 | 833,50 | |||
31.05.2023 | 08:31:20,241 | 20 | 833,00 | |
20 | 833,00 | |||
20 | 833,00 | |||
31.05.2023 | 08:23:23,962 | 6 | 831,30 | |
6 | 831,30 | |||
6 | 831,30 | |||
31.05.2023 | 08:23:04,191 | 2 | 833,00 | |
2 | 833,00 | |||
2 | 833,00 | |||
31.05.2023 | 08:16:22,579 | 4 | 833,00 | |
4 | 833,00 | |||
4 | 833,00 | |||
31.05.2023 | 08:15:41,258 | 3 | 833,00 | |
3 | 833,00 | |||
3 | 833,00 | |||
31.05.2023 | 08:15:12,643 | 4 | 831,30 | |
4 | 831,30 | |||
4 | 831,30 | |||
31.05.2023 | 08:14:33,603 | 5 | 832,00 | |
2 | 832,00 | |||
2 | 832,00 | |||
3 | 832,00 | |||
3 | 832,00 | |||
31.05.2023 | 08:14:17,201 | 1 | 832,00 | |
1 | 832,00 | |||
1 | 832,00 | |||
31.05.2023 | 08:13:26,229 | 2 | 833,90 | |
2 | 833,90 | |||
2 | 833,90 | |||
31.05.2023 | 08:06:13,905 | 21 | 834,00 | |
1 | 834,00 | |||
20 | 834,00 | |||
21 | 834,00 | |||
31.05.2023 | 08:05:57,091 | 20 | 835,00 | |
17 | 835,00 | |||
20 | 835,00 | |||
3 | 835,00 | |||
31.05.2023 | 08:05:36,465 | 20 | 835,10 | |
16 | 835,10 | |||
20 | 835,10 | |||
2 | 835,10 | |||
2 | 835,10 | |||
31.05.2023 | 08:00:04,716 | 124 | 838,00 | |
2 | 838,00 | |||
20 | 838,00 | |||
20 | 838,00 | |||
3 | 838,00 | |||
50 | 838,00 | |||
4 | 838,00 | |||
32 | 838,00 | |||
3 | 838,00 | |||
2 | 838,00 | |||
3 | 838,00 | |||
11 | 838,00 | |||
1 | 838,00 | |||
2 | 838,00 | |||
20 | 838,00 | |||
1 | 838,00 | |||
20 | 838,00 | |||
1 | 838,00 | |||
50 | 838,00 | |||
1 | 838,00 | |||
1 | 838,00 | |||
1 | 838,00 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2023 @ 13:07:56
Letzte Aktualisierung:
31.05.2023 @ 13:07:56