LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
297
289
636,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:21,495 | 5 | 636,80 | |
| 5 | 636,80 | |||
| 5 | 636,80 | |||
| 30.12.2025 | 13:57:21,561 | 6 | 637,10 | |
| 6 | 637,10 | |||
| 6 | 637,10 | |||
| 30.12.2025 | 13:56:56,271 | 1 | 637,60 | |
| 1 | 637,60 | |||
| 1 | 637,60 | |||
| 30.12.2025 | 13:56:51,892 | 8 | 637,60 | |
| 8 | 637,60 | |||
| 8 | 637,60 | |||
| 30.12.2025 | 13:56:26,994 | 3 | 637,40 | |
| 3 | 637,40 | |||
| 3 | 637,40 | |||
| 30.12.2025 | 13:55:56,102 | 1 | 637,50 | |
| 1 | 637,50 | |||
| 1 | 637,50 | |||
| 30.12.2025 | 13:55:51,974 | 1 | 637,50 | |
| 1 | 637,50 | |||
| 1 | 637,50 | |||
| 30.12.2025 | 13:54:37,166 | 29 | 637,40 | |
| 29 | 637,40 | |||
| 29 | 637,40 | |||
| 30.12.2025 | 13:54:27,825 | 1 | 637,20 | |
| 1 | 637,20 | |||
| 1 | 637,20 | |||
| 30.12.2025 | 13:52:47,503 | 1 | 637,40 | |
| 1 | 637,40 | |||
| 1 | 637,40 | |||
| 30.12.2025 | 13:52:44,480 | 1 | 637,60 | |
| 1 | 637,60 | |||
| 1 | 637,60 | |||
| 30.12.2025 | 13:50:56,191 | 1 | 637,30 | |
| 1 | 637,30 | |||
| 1 | 637,30 | |||
| 30.12.2025 | 13:50:18,321 | 10 | 637,30 | |
| 10 | 637,30 | |||
| 10 | 637,30 | |||
| 30.12.2025 | 13:49:32,360 | 7 | 637,20 | |
| 7 | 637,20 | |||
| 7 | 637,20 | |||
| 30.12.2025 | 13:48:03,916 | 1 | 637,20 | |
| 1 | 637,20 | |||
| 1 | 637,20 | |||
| 30.12.2025 | 13:47:21,244 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 30.12.2025 | 13:45:04,763 | 1 | 637,20 | |
| 1 | 637,20 | |||
| 1 | 637,20 | |||
| 30.12.2025 | 13:44:05,276 | 1 | 637,10 | |
| 1 | 637,10 | |||
| 1 | 637,10 | |||
| 30.12.2025 | 13:43:36,494 | 1 | 637,20 | |
| 1 | 637,20 | |||
| 1 | 637,20 | |||
| 30.12.2025 | 13:43:25,759 | 5 | 637,10 | |
| 5 | 637,10 | |||
| 5 | 637,10 | |||
| 30.12.2025 | 13:43:21,198 | 1 | 637,20 | |
| 1 | 637,20 | |||
| 1 | 637,20 | |||
| 30.12.2025 | 13:42:32,265 | 80 | 637,20 | |
| 80 | 637,20 | |||
| 80 | 637,20 | |||
| 30.12.2025 | 13:41:43,220 | 9 | 637,00 | |
| 9 | 637,00 | |||
| 9 | 637,00 | |||
| 30.12.2025 | 13:41:38,660 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 30.12.2025 | 13:41:10,546 | 40 | 637,10 | |
| 40 | 637,10 | |||
| 40 | 637,10 | |||
| 30.12.2025 | 13:40:57,791 | 1 | 637,30 | |
| 1 | 637,30 | |||
| 1 | 637,30 | |||
| 30.12.2025 | 13:40:46,671 | 22 | 637,10 | |
| 22 | 637,10 | |||
| 22 | 637,10 | |||
| 30.12.2025 | 13:40:01,834 | 2 | 637,20 | |
| 2 | 637,20 | |||
| 2 | 637,20 | |||
| 30.12.2025 | 13:39:32,433 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 30.12.2025 | 13:37:53,388 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 30.12.2025 | 13:37:46,882 | 50 | 637,00 | |
| 50 | 637,00 | |||
| 50 | 637,00 | |||
| 30.12.2025 | 13:37:41,951 | 1 | 636,70 | |
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 30.12.2025 | 13:37:38,434 | 2 | 636,90 | |
| 2 | 636,90 | |||
| 2 | 636,90 | |||
| 30.12.2025 | 13:36:04,955 | 10 | 636,70 | |
| 10 | 636,70 | |||
| 10 | 636,70 | |||
| 30.12.2025 | 13:35:56,847 | 3 | 636,60 | |
| 3 | 636,60 | |||
| 3 | 636,60 | |||
| 30.12.2025 | 13:35:47,580 | 1 | 636,70 | |
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 30.12.2025 | 13:34:58,177 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 30.12.2025 | 13:34:28,664 | 10 | 636,80 | |
| 10 | 636,80 | |||
| 10 | 636,80 | |||
| 30.12.2025 | 13:33:19,625 | 3 | 636,50 | |
| 1 | 636,50 | |||
| 2 | 636,50 | |||
| 3 | 636,50 | |||
| 30.12.2025 | 13:31:41,828 | 1 | 636,50 | |
| 1 | 636,50 | |||
| 1 | 636,50 | |||
| 30.12.2025 | 13:31:34,068 | 5 | 636,50 | |
| 5 | 636,50 | |||
| 5 | 636,50 | |||
| 30.12.2025 | 13:31:12,861 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 30.12.2025 | 13:27:01,703 | 5 | 635,80 | |
| 5 | 635,80 | |||
| 5 | 635,80 | |||
| 30.12.2025 | 13:25:33,571 | 3 | 636,10 | |
| 3 | 636,10 | |||
| 3 | 636,10 | |||
| 30.12.2025 | 13:19:58,394 | 3 | 636,80 | |
| 3 | 636,80 | |||
| 3 | 636,80 | |||
| 30.12.2025 | 13:19:41,490 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 30.12.2025 | 13:18:32,045 | 1 | 636,40 | |
| 1 | 636,40 | |||
| 1 | 636,40 | |||
| 30.12.2025 | 13:16:09,503 | 2 | 636,00 | |
| 2 | 636,00 | |||
| 2 | 636,00 | |||
| 30.12.2025 | 13:15:35,419 | 1 | 635,90 | |
| 1 | 635,90 | |||
| 1 | 635,90 | |||
| 30.12.2025 | 13:14:27,119 | 11 | 635,80 | |
| 11 | 635,80 | |||
| 11 | 635,80 | |||
| 30.12.2025 | 13:13:58,728 | 7 | 635,80 | |
| 7 | 635,80 | |||
| 7 | 635,80 | |||
| 30.12.2025 | 13:12:36,475 | 20 | 636,00 | |
| 20 | 636,00 | |||
| 20 | 636,00 | |||
| 30.12.2025 | 13:11:09,856 | 4 | 635,50 | |
| 4 | 635,50 | |||
| 4 | 635,50 | |||
| 30.12.2025 | 13:10:47,696 | 20 | 635,50 | |
| 20 | 635,50 | |||
| 20 | 635,50 | |||
| 30.12.2025 | 13:09:04,405 | 12 | 635,30 | |
| 12 | 635,30 | |||
| 12 | 635,30 | |||
| 30.12.2025 | 13:07:42,978 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 30.12.2025 | 13:04:32,544 | 2 | 635,00 | |
| 2 | 635,00 | |||
| 2 | 635,00 | |||
| 30.12.2025 | 13:03:52,922 | 6 | 635,30 | |
| 6 | 635,30 | |||
| 6 | 635,30 | |||
| 30.12.2025 | 13:03:44,897 | 4 | 635,00 | |
| 4 | 635,00 | |||
| 4 | 635,00 | |||
| 30.12.2025 | 13:03:39,564 | 4 | 634,90 | |
| 4 | 634,90 | |||
| 4 | 634,90 | |||
| 30.12.2025 | 13:02:58,886 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 30.12.2025 | 13:00:46,302 | 2 | 634,70 | |
| 2 | 634,70 | |||
| 2 | 634,70 | |||
| 30.12.2025 | 13:00:16,582 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 30.12.2025 | 13:00:16,422 | 3 | 634,50 | |
| 3 | 634,50 | |||
| 3 | 634,50 | |||
| 30.12.2025 | 12:58:58,032 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 30.12.2025 | 12:58:55,014 | 35 | 634,60 | |
| 35 | 634,60 | |||
| 35 | 634,60 | |||
| 30.12.2025 | 12:57:14,717 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 30.12.2025 | 12:55:09,901 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 30.12.2025 | 12:55:09,865 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 30.12.2025 | 12:52:37,494 | 3 | 634,50 | |
| 3 | 634,50 | |||
| 3 | 634,50 | |||
| 30.12.2025 | 12:52:21,436 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 30.12.2025 | 12:50:58,206 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 30.12.2025 | 12:48:51,117 | 5 | 634,10 | |
| 5 | 634,10 | |||
| 5 | 634,10 | |||
| 30.12.2025 | 12:47:52,625 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 30.12.2025 | 12:47:31,499 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 30.12.2025 | 12:47:29,987 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 30.12.2025 | 12:47:15,995 | 2 | 634,00 | |
| 2 | 634,00 | |||
| 2 | 634,00 | |||
| 30.12.2025 | 12:47:15,630 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 30.12.2025 | 12:46:24,290 | 2 | 633,90 | |
| 2 | 633,90 | |||
| 2 | 633,90 | |||
| 30.12.2025 | 12:45:18,546 | 6 | 633,90 | |
| 6 | 633,90 | |||
| 6 | 633,90 | |||
| 30.12.2025 | 12:43:49,907 | 13 | 634,00 | |
| 13 | 634,00 | |||
| 13 | 634,00 | |||
| 30.12.2025 | 12:43:08,981 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 30.12.2025 | 12:43:04,960 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 30.12.2025 | 12:42:36,089 | 6 | 633,90 | |
| 6 | 633,90 | |||
| 6 | 633,90 | |||
| 30.12.2025 | 12:42:08,922 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 30.12.2025 | 12:41:35,632 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 30.12.2025 | 12:41:35,224 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 30.12.2025 | 12:39:11,623 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 30.12.2025 | 12:34:41,731 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 30.12.2025 | 12:32:44,876 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 30.12.2025 | 12:30:34,392 | 11 | 634,40 | |
| 11 | 634,40 | |||
| 11 | 634,40 | |||
| 30.12.2025 | 12:29:56,782 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 30.12.2025 | 12:29:47,645 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 30.12.2025 | 12:26:19,611 | 2 | 634,30 | |
| 2 | 634,30 | |||
| 2 | 634,30 | |||
| 30.12.2025 | 12:25:18,191 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 30.12.2025 | 12:23:30,015 | 10 | 634,30 | |
| 10 | 634,30 | |||
| 10 | 634,30 | |||
| 30.12.2025 | 12:21:02,551 | 4 | 634,40 | |
| 4 | 634,40 | |||
| 4 | 634,40 | |||
| 30.12.2025 | 12:18:47,160 | 3 | 634,20 | |
| 3 | 634,20 | |||
| 3 | 634,20 | |||
| 30.12.2025 | 12:18:46,695 | 8 | 634,20 | |
| 8 | 634,20 | |||
| 8 | 634,20 | |||
| 30.12.2025 | 12:18:38,379 | 3 | 634,20 | |
| 3 | 634,20 | |||
| 3 | 634,20 | |||
| 30.12.2025 | 12:16:30,188 | 3 | 633,90 | |
| 3 | 633,90 | |||
| 3 | 633,90 | |||
| 30.12.2025 | 12:16:11,380 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 30.12.2025 | 12:15:43,213 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 30.12.2025 | 12:15:37,174 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 30.12.2025 | 12:15:19,963 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 30.12.2025 | 12:14:27,823 | 3 | 633,50 | |
| 3 | 633,50 | |||
| 3 | 633,50 | |||
| 30.12.2025 | 12:14:03,253 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 30.12.2025 | 12:09:40,434 | 14 | 633,80 | |
| 14 | 633,80 | |||
| 14 | 633,80 | |||
| 30.12.2025 | 12:08:44,614 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 30.12.2025 | 12:07:48,211 | 10 | 633,60 | |
| 10 | 633,60 | |||
| 10 | 633,60 | |||
| 30.12.2025 | 12:07:45,041 | 4 | 633,70 | |
| 4 | 633,70 | |||
| 4 | 633,70 | |||
| 30.12.2025 | 12:07:38,683 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 30.12.2025 | 12:05:35,514 | 4 | 634,00 | |
| 4 | 634,00 | |||
| 4 | 634,00 | |||
| 30.12.2025 | 12:04:15,577 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 30.12.2025 | 12:03:06,838 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 30.12.2025 | 12:02:31,226 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 30.12.2025 | 12:01:30,851 | 16 | 635,00 | |
| 16 | 635,00 | |||
| 16 | 635,00 | |||
| 30.12.2025 | 12:00:28,455 | 13 | 635,20 | |
| 13 | 635,20 | |||
| 13 | 635,20 | |||
| 30.12.2025 | 11:59:59,077 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 30.12.2025 | 11:59:20,415 | 15 | 635,10 | |
| 15 | 635,10 | |||
| 15 | 635,10 | |||
| 30.12.2025 | 11:53:10,348 | 2 | 635,20 | |
| 2 | 635,20 | |||
| 2 | 635,20 | |||
| 30.12.2025 | 11:52:33,712 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 30.12.2025 | 11:52:24,962 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 30.12.2025 | 11:50:56,807 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 30.12.2025 | 11:49:02,973 | 1 | 635,50 | |
| 1 | 635,50 | |||
| 1 | 635,50 | |||
| 30.12.2025 | 11:46:48,411 | 5 | 635,50 | |
| 5 | 635,50 | |||
| 5 | 635,50 | |||
| 30.12.2025 | 11:46:36,885 | 50 | 635,30 | |
| 50 | 635,30 | |||
| 49 | 635,30 | |||
| 1 | 635,30 | |||
| 30.12.2025 | 11:45:54,911 | 100 | 635,70 | |
| 100 | 635,70 | |||
| 100 | 635,70 | |||
| 30.12.2025 | 11:42:11,261 | 1 | 635,80 | |
| 1 | 635,80 | |||
| 1 | 635,80 | |||
| 30.12.2025 | 11:40:35,650 | 20 | 635,80 | |
| 20 | 635,80 | |||
| 20 | 635,80 | |||
| 30.12.2025 | 11:39:50,560 | 1 | 635,90 | |
| 1 | 635,90 | |||
| 1 | 635,90 | |||
| 30.12.2025 | 11:38:52,598 | 1 | 635,90 | |
| 1 | 635,90 | |||
| 1 | 635,90 | |||
| 30.12.2025 | 11:36:46,825 | 5 | 635,60 | |
| 5 | 635,60 | |||
| 5 | 635,60 | |||
| 30.12.2025 | 11:36:19,530 | 4 | 635,30 | |
| 4 | 635,30 | |||
| 4 | 635,30 | |||
| 30.12.2025 | 11:32:49,174 | 3 | 635,30 | |
| 3 | 635,30 | |||
| 3 | 635,30 | |||
| 30.12.2025 | 11:32:12,391 | 1 | 635,40 | |
| 1 | 635,40 | |||
| 1 | 635,40 | |||
| 30.12.2025 | 11:31:46,214 | 14 | 635,40 | |
| 14 | 635,40 | |||
| 14 | 635,40 | |||
| 30.12.2025 | 11:31:29,541 | 4 | 635,30 | |
| 4 | 635,30 | |||
| 4 | 635,30 | |||
| 30.12.2025 | 11:31:09,468 | 1 | 635,40 | |
| 1 | 635,40 | |||
| 1 | 635,40 | |||
| 30.12.2025 | 11:29:21,447 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 30.12.2025 | 11:29:05,661 | 18 | 636,20 | |
| 18 | 636,20 | |||
| 18 | 636,20 | |||
| 30.12.2025 | 11:27:41,214 | 34 | 636,10 | |
| 34 | 636,10 | |||
| 34 | 636,10 | |||
| 30.12.2025 | 11:27:08,494 | 3 | 636,10 | |
| 3 | 636,10 | |||
| 3 | 636,10 | |||
| 30.12.2025 | 11:25:36,924 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 30.12.2025 | 11:23:54,387 | 1 | 635,90 | |
| 1 | 635,90 | |||
| 1 | 635,90 | |||
| 30.12.2025 | 11:22:26,927 | 2 | 635,40 | |
| 2 | 635,40 | |||
| 2 | 635,40 | |||
| 30.12.2025 | 11:22:11,057 | 3 | 635,60 | |
| 3 | 635,60 | |||
| 3 | 635,60 | |||
| 30.12.2025 | 11:21:45,005 | 7 | 635,50 | |
| 7 | 635,50 | |||
| 7 | 635,50 | |||
| 30.12.2025 | 11:20:06,658 | 1 | 635,90 | |
| 1 | 635,90 | |||
| 1 | 635,90 | |||
| 30.12.2025 | 11:19:21,543 | 1 | 635,70 | |
| 1 | 635,70 | |||
| 1 | 635,70 | |||
| 30.12.2025 | 11:18:00,936 | 10 | 635,80 | |
| 10 | 635,80 | |||
| 10 | 635,80 | |||
| 30.12.2025 | 11:14:46,632 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 30.12.2025 | 11:13:24,912 | 7 | 635,60 | |
| 7 | 635,60 | |||
| 7 | 635,60 | |||
| 30.12.2025 | 11:12:21,666 | 4 | 635,70 | |
| 4 | 635,70 | |||
| 4 | 635,70 | |||
| 30.12.2025 | 11:11:39,730 | 3 | 635,60 | |
| 3 | 635,60 | |||
| 3 | 635,60 | |||
| 30.12.2025 | 11:11:19,088 | 20 | 635,40 | |
| 20 | 635,40 | |||
| 20 | 635,40 | |||
| 30.12.2025 | 11:09:07,774 | 1 | 636,00 | |
| 1 | 636,00 | |||
| 1 | 636,00 | |||
| 30.12.2025 | 11:06:12,617 | 2 | 636,20 | |
| 2 | 636,20 | |||
| 2 | 636,20 | |||
| 30.12.2025 | 10:59:21,006 | 2 | 636,90 | |
| 2 | 636,90 | |||
| 2 | 636,90 | |||
| 30.12.2025 | 10:58:49,039 | 32 | 637,10 | |
| 32 | 637,10 | |||
| 32 | 637,10 | |||
| 30.12.2025 | 10:58:48,838 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 30.12.2025 | 10:57:45,041 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 30.12.2025 | 10:57:33,070 | 1 | 636,70 | |
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 30.12.2025 | 10:56:30,161 | 2 | 637,00 | |
| 2 | 637,00 | |||
| 2 | 637,00 | |||
| 30.12.2025 | 10:56:27,524 | 10 | 637,20 | |
| 10 | 637,20 | |||
| 10 | 637,20 | |||
| 30.12.2025 | 10:54:10,175 | 32 | 636,90 | |
| 32 | 636,90 | |||
| 32 | 636,90 | |||
| 30.12.2025 | 10:51:45,040 | 10 | 637,00 | |
| 10 | 637,00 | |||
| 10 | 637,00 | |||
| 30.12.2025 | 10:51:34,097 | 2 | 637,10 | |
| 2 | 637,10 | |||
| 2 | 637,10 | |||
| 30.12.2025 | 10:50:56,262 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 30.12.2025 | 10:50:10,168 | 1 | 636,70 | |
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 30.12.2025 | 10:48:22,488 | 21 | 636,20 | |
| 21 | 636,20 | |||
| 21 | 636,20 | |||
| 30.12.2025 | 10:48:01,651 | 1 | 635,80 | |
| 1 | 635,80 | |||
| 1 | 635,80 | |||
| 30.12.2025 | 10:47:36,878 | 13 | 635,60 | |
| 13 | 635,60 | |||
| 13 | 635,60 | |||
| 30.12.2025 | 10:46:04,605 | 5 | 635,30 | |
| 5 | 635,30 | |||
| 5 | 635,30 | |||
| 30.12.2025 | 10:46:03,577 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 30.12.2025 | 10:45:43,044 | 1 | 635,40 | |
| 1 | 635,40 | |||
| 1 | 635,40 | |||
| 30.12.2025 | 10:44:11,539 | 2 | 635,30 | |
| 2 | 635,30 | |||
| 2 | 635,30 | |||
| 30.12.2025 | 10:43:16,232 | 8 | 635,40 | |
| 8 | 635,40 | |||
| 8 | 635,40 | |||
| 30.12.2025 | 10:43:03,753 | 14 | 635,30 | |
| 14 | 635,30 | |||
| 14 | 635,30 | |||
| 30.12.2025 | 10:42:13,636 | 1 | 635,40 | |
| 1 | 635,40 | |||
| 1 | 635,40 | |||
| 30.12.2025 | 10:39:38,857 | 8 | 635,40 | |
| 8 | 635,40 | |||
| 8 | 635,40 | |||
| 30.12.2025 | 10:38:08,623 | 5 | 635,50 | |
| 5 | 635,50 | |||
| 5 | 635,50 | |||
| 30.12.2025 | 10:38:03,643 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 30.12.2025 | 10:35:13,663 | 15 | 635,20 | |
| 15 | 635,20 | |||
| 15 | 635,20 | |||
| 30.12.2025 | 10:34:31,638 | 6 | 635,10 | |
| 6 | 635,10 | |||
| 6 | 635,10 | |||
| 30.12.2025 | 10:34:31,579 | 8 | 635,00 | |
| 3 | 635,00 | |||
| 8 | 635,00 | |||
| 5 | 635,00 | |||
| 30.12.2025 | 10:34:19,323 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 30.12.2025 | 10:32:28,810 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 30.12.2025 | 10:32:19,013 | 5 | 634,80 | |
| 5 | 634,80 | |||
| 5 | 634,80 | |||
| 30.12.2025 | 10:29:48,060 | 14 | 634,10 | |
| 14 | 634,10 | |||
| 14 | 634,10 | |||
| 30.12.2025 | 10:29:12,161 | 5 | 634,00 | |
| 5 | 634,00 | |||
| 5 | 634,00 | |||
| 30.12.2025 | 10:27:02,302 | 55 | 634,20 | |
| 55 | 634,20 | |||
| 55 | 634,20 | |||
| 30.12.2025 | 10:26:41,574 | 2 | 634,30 | |
| 2 | 634,30 | |||
| 2 | 634,30 | |||
| 30.12.2025 | 10:24:34,597 | 20 | 634,40 | |
| 20 | 634,40 | |||
| 20 | 634,40 | |||
| 30.12.2025 | 10:23:35,700 | 2 | 634,50 | |
| 2 | 634,50 | |||
| 2 | 634,50 | |||
| 30.12.2025 | 10:22:46,369 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 30.12.2025 | 10:19:24,360 | 3 | 634,60 | |
| 3 | 634,60 | |||
| 3 | 634,60 | |||
| 30.12.2025 | 10:18:10,859 | 4 | 634,40 | |
| 4 | 634,40 | |||
| 4 | 634,40 | |||
| 30.12.2025 | 10:17:39,196 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 30.12.2025 | 10:15:38,690 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 30.12.2025 | 10:15:15,810 | 11 | 634,30 | |
| 11 | 634,30 | |||
| 11 | 634,30 | |||
| 30.12.2025 | 10:11:42,114 | 18 | 634,50 | |
| 18 | 634,50 | |||
| 18 | 634,50 | |||
| 30.12.2025 | 10:11:27,660 | 3 | 634,70 | |
| 3 | 634,70 | |||
| 3 | 634,70 | |||
| 30.12.2025 | 10:09:37,696 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 30.12.2025 | 10:06:22,596 | 6 | 634,60 | |
| 6 | 634,60 | |||
| 6 | 634,60 | |||
| 30.12.2025 | 10:04:44,678 | 3 | 634,80 | |
| 3 | 634,80 | |||
| 3 | 634,80 | |||
| 30.12.2025 | 10:04:05,588 | 3 | 634,50 | |
| 3 | 634,50 | |||
| 3 | 634,50 | |||
| 30.12.2025 | 10:03:09,560 | 50 | 634,00 | |
| 50 | 634,00 | |||
| 50 | 634,00 | |||
| 30.12.2025 | 10:03:01,871 | 100 | 634,00 | |
| 100 | 634,00 | |||
| 100 | 634,00 | |||
| 30.12.2025 | 10:02:48,808 | 3 | 633,90 | |
| 3 | 633,90 | |||
| 3 | 633,90 | |||
| 30.12.2025 | 10:00:37,890 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 30.12.2025 | 10:00:31,516 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 30.12.2025 | 09:59:09,062 | 20 | 633,50 | |
| 20 | 633,50 | |||
| 20 | 633,50 | |||
| 30.12.2025 | 09:57:43,382 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 30.12.2025 | 09:56:48,726 | 10 | 633,00 | |
| 10 | 633,00 | |||
| 10 | 633,00 | |||
| 30.12.2025 | 09:55:10,417 | 16 | 633,40 | |
| 16 | 633,40 | |||
| 16 | 633,40 | |||
| 30.12.2025 | 09:52:47,677 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 30.12.2025 | 09:50:37,961 | 1 | 632,50 | |
| 1 | 632,50 | |||
| 1 | 632,50 | |||
| 30.12.2025 | 09:47:04,644 | 5 | 631,90 | |
| 5 | 631,90 | |||
| 5 | 631,90 | |||
| 30.12.2025 | 09:45:03,339 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 30.12.2025 | 09:44:40,770 | 1 | 631,70 | |
| 1 | 631,70 | |||
| 1 | 631,70 | |||
| 30.12.2025 | 09:42:19,695 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 30.12.2025 | 09:42:04,160 | 1 | 632,10 | |
| 1 | 632,10 | |||
| 1 | 632,10 | |||
| 30.12.2025 | 09:40:05,305 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 30.12.2025 | 09:38:32,332 | 1 | 632,10 | |
| 1 | 632,10 | |||
| 1 | 632,10 | |||
| 30.12.2025 | 09:35:21,853 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 30.12.2025 | 09:34:46,345 | 5 | 632,50 | |
| 5 | 632,50 | |||
| 5 | 632,50 | |||
| 30.12.2025 | 09:33:47,868 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 30.12.2025 | 09:33:35,491 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 30.12.2025 | 09:33:16,477 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 30.12.2025 | 09:32:23,569 | 52 | 632,80 | |
| 52 | 632,80 | |||
| 52 | 632,80 | |||
| 30.12.2025 | 09:32:06,869 | 22 | 632,90 | |
| 22 | 632,90 | |||
| 22 | 632,90 | |||
| 30.12.2025 | 09:31:47,427 | 22 | 632,40 | |
| 22 | 632,40 | |||
| 22 | 632,40 | |||
| 30.12.2025 | 09:30:28,235 | 35 | 631,30 | |
| 35 | 631,30 | |||
| 35 | 631,30 | |||
| 30.12.2025 | 09:30:07,500 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 30.12.2025 | 09:28:33,327 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 30.12.2025 | 09:28:21,722 | 10 | 631,40 | |
| 10 | 631,40 | |||
| 10 | 631,40 | |||
| 30.12.2025 | 09:27:08,519 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 30.12.2025 | 09:26:41,154 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 30.12.2025 | 09:25:44,819 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 30.12.2025 | 09:25:33,014 | 1 | 631,10 | |
| 1 | 631,10 | |||
| 1 | 631,10 | |||
| 30.12.2025 | 09:24:50,133 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 30.12.2025 | 09:24:39,764 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 30.12.2025 | 09:23:36,978 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 30.12.2025 | 09:20:58,294 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 30.12.2025 | 09:19:18,243 | 3 | 631,90 | |
| 3 | 631,90 | |||
| 3 | 631,90 | |||
| 30.12.2025 | 09:16:24,631 | 3 | 631,40 | |
| 3 | 631,40 | |||
| 3 | 631,40 | |||
| 30.12.2025 | 09:15:35,976 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 30.12.2025 | 09:15:00,211 | 2 | 632,50 | |
| 2 | 632,50 | |||
| 2 | 632,50 | |||
| 30.12.2025 | 09:14:24,323 | 10 | 632,40 | |
| 10 | 632,40 | |||
| 10 | 632,40 | |||
| 30.12.2025 | 09:13:33,502 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 30.12.2025 | 09:12:38,057 | 1 | 632,10 | |
| 1 | 632,10 | |||
| 1 | 632,10 | |||
| 30.12.2025 | 09:09:52,801 | 46 | 631,30 | |
| 46 | 631,30 | |||
| 46 | 631,30 | |||
| 30.12.2025 | 09:07:43,715 | 1 | 630,40 | |
| 1 | 630,40 | |||
| 1 | 630,40 | |||
| 30.12.2025 | 09:07:34,966 | 1 | 630,40 | |
| 1 | 630,40 | |||
| 1 | 630,40 | |||
| 30.12.2025 | 09:06:37,000 | 2 | 630,70 | |
| 2 | 630,70 | |||
| 2 | 630,70 | |||
| 30.12.2025 | 09:05:53,776 | 5 | 630,50 | |
| 5 | 630,50 | |||
| 5 | 630,50 | |||
| 30.12.2025 | 09:04:20,606 | 10 | 631,00 | |
| 10 | 631,00 | |||
| 10 | 631,00 | |||
| 30.12.2025 | 09:04:11,140 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 30.12.2025 | 09:02:09,804 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 30.12.2025 | 09:01:45,859 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 30.12.2025 | 09:01:04,478 | 7 | 630,30 | |
| 7 | 630,30 | |||
| 7 | 630,30 | |||
| 30.12.2025 | 09:00:47,841 | 551 | 631,90 | |
| 1 | 631,90 | |||
| 150 | 631,90 | |||
| 200 | 631,90 | |||
| 551 | 631,90 | |||
| 200 | 631,90 | |||
| 30.12.2025 | 08:55:28,144 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 30.12.2025 | 08:55:20,488 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 30.12.2025 | 08:53:01,391 | 50 | 632,30 | |
| 50 | 632,30 | |||
| 50 | 632,30 | |||
| 30.12.2025 | 08:52:24,992 | 30 | 632,40 | |
| 30 | 632,40 | |||
| 30 | 632,40 | |||
| 30.12.2025 | 08:46:53,248 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 30.12.2025 | 08:43:13,584 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 30.12.2025 | 08:33:51,740 | 4 | 632,40 | |
| 4 | 632,40 | |||
| 4 | 632,40 | |||
| 30.12.2025 | 08:33:41,672 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 30.12.2025 | 08:31:52,394 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 30.12.2025 | 08:31:40,926 | 8 | 631,60 | |
| 8 | 631,60 | |||
| 8 | 631,60 | |||
| 30.12.2025 | 08:31:37,374 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 30.12.2025 | 08:30:45,952 | 2 | 631,50 | |
| 2 | 631,50 | |||
| 2 | 631,50 | |||
| 30.12.2025 | 08:29:58,558 | 2 | 632,10 | |
| 2 | 632,10 | |||
| 2 | 632,10 | |||
| 30.12.2025 | 08:28:59,423 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 30.12.2025 | 08:25:54,092 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 30.12.2025 | 08:21:34,928 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 30.12.2025 | 08:13:51,025 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 30.12.2025 | 08:13:00,041 | 2 | 633,40 | |
| 2 | 633,40 | |||
| 2 | 633,40 | |||
| 30.12.2025 | 08:10:24,564 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 30.12.2025 | 07:56:48,135 | 10 | 632,70 | |
| 10 | 632,70 | |||
| 10 | 632,70 | |||
| 30.12.2025 | 07:55:57,613 | 2 | 632,70 | |
| 2 | 632,70 | |||
| 2 | 632,70 | |||
| 30.12.2025 | 07:53:02,793 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 30.12.2025 | 07:43:30,260 | 10 | 632,50 | |
| 10 | 632,50 | |||
| 10 | 632,50 | |||
| 30.12.2025 | 07:40:00,771 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 30.12.2025 | 07:30:59,608 | 2 | 632,70 | |
| 2 | 632,70 | |||
| 2 | 632,70 | |||
| 30.12.2025 | 07:30:10,647 | 6 | 632,70 | |
| 5 | 632,70 | |||
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 5 | 632,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00