LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
257
251
632,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 15:38:17,478 | 2 | 632,10 | |
| 2 | 632,10 | |||
| 2 | 632,10 | |||
| 04.12.2025 | 15:37:15,175 | 5 | 632,40 | |
| 5 | 632,40 | |||
| 5 | 632,40 | |||
| 04.12.2025 | 15:36:26,245 | 2 | 632,40 | |
| 2 | 632,40 | |||
| 2 | 632,40 | |||
| 04.12.2025 | 15:33:33,763 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 04.12.2025 | 15:33:07,804 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 04.12.2025 | 15:32:24,060 | 40 | 633,10 | |
| 40 | 633,10 | |||
| 40 | 633,10 | |||
| 04.12.2025 | 15:32:15,873 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 04.12.2025 | 15:29:02,247 | 8 | 632,70 | |
| 8 | 632,70 | |||
| 8 | 632,70 | |||
| 04.12.2025 | 15:28:51,159 | 10 | 632,60 | |
| 10 | 632,60 | |||
| 10 | 632,60 | |||
| 04.12.2025 | 15:26:05,446 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 04.12.2025 | 15:25:36,568 | 3 | 633,00 | |
| 3 | 633,00 | |||
| 3 | 633,00 | |||
| 04.12.2025 | 15:25:36,210 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 04.12.2025 | 15:23:07,764 | 10 | 632,80 | |
| 10 | 632,80 | |||
| 10 | 632,80 | |||
| 04.12.2025 | 15:22:18,070 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 04.12.2025 | 15:22:10,030 | 27 | 633,10 | |
| 27 | 633,10 | |||
| 27 | 633,10 | |||
| 04.12.2025 | 15:21:07,390 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 04.12.2025 | 15:18:13,908 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 04.12.2025 | 15:13:50,107 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 04.12.2025 | 15:04:50,055 | 10 | 633,20 | |
| 10 | 633,20 | |||
| 10 | 633,20 | |||
| 04.12.2025 | 15:03:52,445 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 04.12.2025 | 15:02:07,251 | 2 | 633,50 | |
| 2 | 633,50 | |||
| 2 | 633,50 | |||
| 04.12.2025 | 14:57:39,799 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 04.12.2025 | 14:56:14,505 | 2 | 633,50 | |
| 2 | 633,50 | |||
| 2 | 633,50 | |||
| 04.12.2025 | 14:52:49,962 | 15 | 633,40 | |
| 15 | 633,40 | |||
| 15 | 633,40 | |||
| 04.12.2025 | 14:52:31,575 | 15 | 633,30 | |
| 15 | 633,30 | |||
| 15 | 633,30 | |||
| 04.12.2025 | 14:47:59,206 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 04.12.2025 | 14:45:50,716 | 3 | 633,40 | |
| 3 | 633,40 | |||
| 3 | 633,40 | |||
| 04.12.2025 | 14:44:56,025 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 04.12.2025 | 14:43:33,687 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 04.12.2025 | 14:42:25,007 | 2 | 632,80 | |
| 2 | 632,80 | |||
| 2 | 632,80 | |||
| 04.12.2025 | 14:40:17,663 | 3 | 632,60 | |
| 3 | 632,60 | |||
| 3 | 632,60 | |||
| 04.12.2025 | 14:35:42,394 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 04.12.2025 | 14:32:30,596 | 3 | 632,40 | |
| 3 | 632,40 | |||
| 3 | 632,40 | |||
| 04.12.2025 | 14:32:11,269 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 04.12.2025 | 14:30:46,209 | 2 | 632,20 | |
| 2 | 632,20 | |||
| 2 | 632,20 | |||
| 04.12.2025 | 14:27:03,568 | 10 | 632,60 | |
| 10 | 632,60 | |||
| 10 | 632,60 | |||
| 04.12.2025 | 14:25:20,764 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 04.12.2025 | 14:24:08,182 | 1 | 632,50 | |
| 1 | 632,50 | |||
| 1 | 632,50 | |||
| 04.12.2025 | 14:23:51,986 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 04.12.2025 | 14:20:38,592 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 04.12.2025 | 14:20:12,016 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 04.12.2025 | 14:17:53,499 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 04.12.2025 | 14:17:46,754 | 1 | 632,50 | |
| 1 | 632,50 | |||
| 1 | 632,50 | |||
| 04.12.2025 | 14:15:34,593 | 2 | 632,30 | |
| 2 | 632,30 | |||
| 2 | 632,30 | |||
| 04.12.2025 | 14:14:17,328 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 04.12.2025 | 14:13:36,625 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 04.12.2025 | 14:13:30,523 | 6 | 632,40 | |
| 6 | 632,40 | |||
| 6 | 632,40 | |||
| 04.12.2025 | 14:09:52,056 | 2 | 632,60 | |
| 2 | 632,60 | |||
| 2 | 632,60 | |||
| 04.12.2025 | 14:06:39,009 | 6 | 631,90 | |
| 6 | 631,90 | |||
| 6 | 631,90 | |||
| 04.12.2025 | 14:02:11,921 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 04.12.2025 | 14:00:37,049 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 04.12.2025 | 13:55:41,301 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 04.12.2025 | 13:55:34,270 | 2 | 633,40 | |
| 2 | 633,40 | |||
| 2 | 633,40 | |||
| 04.12.2025 | 13:53:48,836 | 3 | 633,00 | |
| 3 | 633,00 | |||
| 3 | 633,00 | |||
| 04.12.2025 | 13:52:00,645 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 04.12.2025 | 13:49:48,186 | 4 | 633,30 | |
| 4 | 633,30 | |||
| 4 | 633,30 | |||
| 04.12.2025 | 13:47:03,675 | 2 | 633,60 | |
| 2 | 633,60 | |||
| 2 | 633,60 | |||
| 04.12.2025 | 13:46:47,950 | 10 | 633,40 | |
| 10 | 633,40 | |||
| 10 | 633,40 | |||
| 04.12.2025 | 13:45:04,914 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 04.12.2025 | 13:43:14,366 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 04.12.2025 | 13:39:07,684 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 04.12.2025 | 13:38:42,009 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 04.12.2025 | 13:37:22,372 | 20 | 631,60 | |
| 20 | 631,60 | |||
| 20 | 631,60 | |||
| 04.12.2025 | 13:35:55,831 | 2 | 631,40 | |
| 2 | 631,40 | |||
| 2 | 631,40 | |||
| 04.12.2025 | 13:31:11,299 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 04.12.2025 | 13:28:18,446 | 3 | 631,30 | |
| 3 | 631,30 | |||
| 3 | 631,30 | |||
| 04.12.2025 | 13:19:57,559 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 04.12.2025 | 13:18:31,603 | 3 | 631,80 | |
| 3 | 631,80 | |||
| 3 | 631,80 | |||
| 04.12.2025 | 13:18:05,624 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 04.12.2025 | 13:17:09,055 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 04.12.2025 | 13:10:12,261 | 3 | 631,30 | |
| 3 | 631,30 | |||
| 3 | 631,30 | |||
| 04.12.2025 | 13:10:11,944 | 3 | 631,50 | |
| 3 | 631,50 | |||
| 3 | 631,50 | |||
| 04.12.2025 | 13:08:42,665 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 04.12.2025 | 13:08:10,960 | 20 | 631,30 | |
| 20 | 631,30 | |||
| 20 | 631,30 | |||
| 04.12.2025 | 13:04:38,639 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 04.12.2025 | 13:04:07,039 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 04.12.2025 | 13:03:17,125 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 04.12.2025 | 13:01:24,103 | 2 | 631,30 | |
| 2 | 631,30 | |||
| 2 | 631,30 | |||
| 04.12.2025 | 12:59:35,958 | 30 | 631,40 | |
| 30 | 631,40 | |||
| 30 | 631,40 | |||
| 04.12.2025 | 12:55:00,508 | 3 | 631,40 | |
| 3 | 631,40 | |||
| 3 | 631,40 | |||
| 04.12.2025 | 12:54:50,046 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 04.12.2025 | 12:49:44,126 | 3 | 632,70 | |
| 3 | 632,70 | |||
| 3 | 632,70 | |||
| 04.12.2025 | 12:48:30,479 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 04.12.2025 | 12:48:29,981 | 3 | 632,80 | |
| 3 | 632,80 | |||
| 3 | 632,80 | |||
| 04.12.2025 | 12:48:28,568 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 04.12.2025 | 12:48:05,007 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 04.12.2025 | 12:43:45,410 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 04.12.2025 | 12:36:23,840 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 04.12.2025 | 12:35:38,628 | 8 | 633,80 | |
| 8 | 633,80 | |||
| 8 | 633,80 | |||
| 04.12.2025 | 12:33:29,958 | 4 | 633,60 | |
| 4 | 633,60 | |||
| 4 | 633,60 | |||
| 04.12.2025 | 12:33:02,883 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 04.12.2025 | 12:32:57,757 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 04.12.2025 | 12:29:54,441 | 2 | 633,20 | |
| 2 | 633,20 | |||
| 2 | 633,20 | |||
| 04.12.2025 | 12:27:36,403 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 04.12.2025 | 12:22:47,993 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 04.12.2025 | 12:18:27,767 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 04.12.2025 | 12:18:00,788 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 04.12.2025 | 12:16:16,104 | 4 | 633,40 | |
| 4 | 633,40 | |||
| 4 | 633,40 | |||
| 04.12.2025 | 12:13:59,423 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 04.12.2025 | 12:12:46,664 | 7 | 633,60 | |
| 7 | 633,60 | |||
| 7 | 633,60 | |||
| 04.12.2025 | 12:07:52,278 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 04.12.2025 | 12:03:05,214 | 4 | 633,00 | |
| 4 | 633,00 | |||
| 4 | 633,00 | |||
| 04.12.2025 | 12:00:30,163 | 24 | 632,20 | |
| 24 | 632,20 | |||
| 24 | 632,20 | |||
| 04.12.2025 | 11:58:40,480 | 10 | 632,20 | |
| 10 | 632,20 | |||
| 10 | 632,20 | |||
| 04.12.2025 | 11:58:31,726 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 04.12.2025 | 11:55:37,866 | 5 | 632,80 | |
| 5 | 632,80 | |||
| 5 | 632,80 | |||
| 04.12.2025 | 11:52:27,558 | 3 | 632,80 | |
| 3 | 632,80 | |||
| 3 | 632,80 | |||
| 04.12.2025 | 11:50:29,791 | 10 | 633,30 | |
| 10 | 633,30 | |||
| 10 | 633,30 | |||
| 04.12.2025 | 11:48:18,622 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 04.12.2025 | 11:46:38,363 | 35 | 632,90 | |
| 35 | 632,90 | |||
| 35 | 632,90 | |||
| 04.12.2025 | 11:44:14,542 | 7 | 633,50 | |
| 7 | 633,50 | |||
| 7 | 633,50 | |||
| 04.12.2025 | 11:44:11,439 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 04.12.2025 | 11:42:55,346 | 100 | 633,90 | |
| 100 | 633,90 | |||
| 100 | 633,90 | |||
| 04.12.2025 | 11:39:34,317 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 04.12.2025 | 11:38:46,735 | 2 | 633,40 | |
| 2 | 633,40 | |||
| 2 | 633,40 | |||
| 04.12.2025 | 11:35:04,771 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 04.12.2025 | 11:29:21,513 | 5 | 633,60 | |
| 5 | 633,60 | |||
| 5 | 633,60 | |||
| 04.12.2025 | 11:28:10,786 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 04.12.2025 | 11:25:30,958 | 5 | 633,30 | |
| 5 | 633,30 | |||
| 5 | 633,30 | |||
| 04.12.2025 | 11:24:03,710 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 04.12.2025 | 11:23:11,535 | 6 | 634,00 | |
| 6 | 634,00 | |||
| 6 | 634,00 | |||
| 04.12.2025 | 11:22:31,397 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 04.12.2025 | 11:21:04,781 | 3 | 633,70 | |
| 3 | 633,70 | |||
| 3 | 633,70 | |||
| 04.12.2025 | 11:18:20,748 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 04.12.2025 | 11:13:53,319 | 20 | 634,00 | |
| 20 | 634,00 | |||
| 20 | 634,00 | |||
| 04.12.2025 | 11:13:30,367 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 04.12.2025 | 11:13:01,499 | 8 | 633,60 | |
| 8 | 633,60 | |||
| 8 | 633,60 | |||
| 04.12.2025 | 11:05:32,133 | 17 | 633,60 | |
| 17 | 633,60 | |||
| 17 | 633,60 | |||
| 04.12.2025 | 11:05:01,652 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 04.12.2025 | 11:03:07,368 | 5 | 633,40 | |
| 5 | 633,40 | |||
| 5 | 633,40 | |||
| 04.12.2025 | 11:02:44,708 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 04.12.2025 | 11:00:19,610 | 10 | 634,00 | |
| 10 | 634,00 | |||
| 10 | 634,00 | |||
| 04.12.2025 | 10:59:06,319 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 04.12.2025 | 10:57:11,855 | 5 | 634,00 | |
| 5 | 634,00 | |||
| 5 | 634,00 | |||
| 04.12.2025 | 10:52:01,082 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 04.12.2025 | 10:47:49,695 | 8 | 632,90 | |
| 8 | 632,90 | |||
| 8 | 632,90 | |||
| 04.12.2025 | 10:46:48,151 | 3 | 633,00 | |
| 3 | 633,00 | |||
| 3 | 633,00 | |||
| 04.12.2025 | 10:40:36,764 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 04.12.2025 | 10:39:28,829 | 4 | 634,30 | |
| 4 | 634,30 | |||
| 4 | 634,30 | |||
| 04.12.2025 | 10:38:33,451 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 04.12.2025 | 10:37:35,742 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 04.12.2025 | 10:36:46,924 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 04.12.2025 | 10:35:25,294 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 04.12.2025 | 10:35:20,008 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 04.12.2025 | 10:32:25,796 | 5 | 633,40 | |
| 5 | 633,40 | |||
| 5 | 633,40 | |||
| 04.12.2025 | 10:29:50,310 | 4 | 633,10 | |
| 4 | 633,10 | |||
| 4 | 633,10 | |||
| 04.12.2025 | 10:27:09,423 | 21 | 633,00 | |
| 21 | 633,00 | |||
| 21 | 633,00 | |||
| 04.12.2025 | 10:26:21,968 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 04.12.2025 | 10:25:31,131 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 04.12.2025 | 10:23:17,264 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 04.12.2025 | 10:22:06,526 | 11 | 632,70 | |
| 11 | 632,70 | |||
| 11 | 632,70 | |||
| 04.12.2025 | 10:16:30,280 | 5 | 631,50 | |
| 5 | 631,50 | |||
| 5 | 631,50 | |||
| 04.12.2025 | 10:13:53,257 | 2 | 632,20 | |
| 2 | 632,20 | |||
| 2 | 632,20 | |||
| 04.12.2025 | 10:12:39,226 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 04.12.2025 | 10:10:26,765 | 4 | 632,20 | |
| 4 | 632,20 | |||
| 4 | 632,20 | |||
| 04.12.2025 | 10:10:16,891 | 3 | 632,30 | |
| 3 | 632,30 | |||
| 3 | 632,30 | |||
| 04.12.2025 | 10:09:35,957 | 7 | 632,00 | |
| 7 | 632,00 | |||
| 7 | 632,00 | |||
| 04.12.2025 | 10:09:33,298 | 3 | 632,10 | |
| 3 | 632,10 | |||
| 3 | 632,10 | |||
| 04.12.2025 | 10:08:15,885 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 04.12.2025 | 10:01:38,469 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 04.12.2025 | 09:56:48,926 | 2 | 632,30 | |
| 2 | 632,30 | |||
| 2 | 632,30 | |||
| 04.12.2025 | 09:53:51,752 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 04.12.2025 | 09:48:45,307 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 04.12.2025 | 09:48:36,141 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 04.12.2025 | 09:46:35,084 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 04.12.2025 | 09:42:10,172 | 5 | 634,10 | |
| 5 | 634,10 | |||
| 5 | 634,10 | |||
| 04.12.2025 | 09:39:37,722 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 04.12.2025 | 09:39:07,417 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 04.12.2025 | 09:37:47,594 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 04.12.2025 | 09:36:59,488 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 04.12.2025 | 09:36:43,835 | 15 | 633,20 | |
| 15 | 633,20 | |||
| 15 | 633,20 | |||
| 04.12.2025 | 09:36:31,955 | 7 | 633,40 | |
| 7 | 633,40 | |||
| 7 | 633,40 | |||
| 04.12.2025 | 09:36:24,360 | 2 | 633,70 | |
| 2 | 633,70 | |||
| 2 | 633,70 | |||
| 04.12.2025 | 09:35:47,805 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 04.12.2025 | 09:35:09,960 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 04.12.2025 | 09:34:57,129 | 2 | 633,00 | |
| 2 | 633,00 | |||
| 2 | 633,00 | |||
| 04.12.2025 | 09:34:14,613 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 04.12.2025 | 09:33:08,798 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 04.12.2025 | 09:33:00,540 | 5 | 632,50 | |
| 5 | 632,50 | |||
| 5 | 632,50 | |||
| 04.12.2025 | 09:32:53,312 | 1 | 632,50 | |
| 1 | 632,50 | |||
| 1 | 632,50 | |||
| 04.12.2025 | 09:32:47,858 | 2 | 632,20 | |
| 2 | 632,20 | |||
| 2 | 632,20 | |||
| 04.12.2025 | 09:31:00,273 | 35 | 632,30 | |
| 35 | 632,30 | |||
| 35 | 632,30 | |||
| 04.12.2025 | 09:30:42,851 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 04.12.2025 | 09:30:11,877 | 3 | 632,70 | |
| 3 | 632,70 | |||
| 3 | 632,70 | |||
| 04.12.2025 | 09:30:09,927 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 04.12.2025 | 09:30:09,221 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 04.12.2025 | 09:27:45,351 | 2 | 632,30 | |
| 2 | 632,30 | |||
| 2 | 632,30 | |||
| 04.12.2025 | 09:26:57,009 | 5 | 633,00 | |
| 5 | 633,00 | |||
| 5 | 633,00 | |||
| 04.12.2025 | 09:26:42,860 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 04.12.2025 | 09:26:32,903 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 04.12.2025 | 09:24:37,691 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 04.12.2025 | 09:22:15,925 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 04.12.2025 | 09:22:11,186 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 04.12.2025 | 09:19:42,538 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 04.12.2025 | 09:19:05,424 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 04.12.2025 | 09:17:10,244 | 3 | 632,60 | |
| 3 | 632,60 | |||
| 3 | 632,60 | |||
| 04.12.2025 | 09:17:03,918 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 04.12.2025 | 09:16:34,366 | 2 | 632,90 | |
| 2 | 632,90 | |||
| 2 | 632,90 | |||
| 04.12.2025 | 09:15:51,359 | 3 | 633,10 | |
| 3 | 633,10 | |||
| 3 | 633,10 | |||
| 04.12.2025 | 09:15:37,580 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 04.12.2025 | 09:15:00,246 | 2 | 633,00 | |
| 2 | 633,00 | |||
| 2 | 633,00 | |||
| 04.12.2025 | 09:12:06,620 | 5 | 632,60 | |
| 5 | 632,60 | |||
| 5 | 632,60 | |||
| 04.12.2025 | 09:11:05,301 | 1 | 632,10 | |
| 1 | 632,10 | |||
| 1 | 632,10 | |||
| 04.12.2025 | 09:09:03,753 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 04.12.2025 | 09:08:22,498 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 04.12.2025 | 09:08:14,192 | 5 | 632,30 | |
| 5 | 632,30 | |||
| 5 | 632,30 | |||
| 04.12.2025 | 09:08:01,056 | 4 | 632,00 | |
| 4 | 632,00 | |||
| 4 | 632,00 | |||
| 04.12.2025 | 09:07:41,229 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 04.12.2025 | 09:05:16,518 | 1 | 631,70 | |
| 1 | 631,70 | |||
| 1 | 631,70 | |||
| 04.12.2025 | 09:02:15,960 | 60 | 631,50 | |
| 60 | 631,50 | |||
| 60 | 631,50 | |||
| 04.12.2025 | 09:00:46,456 | 69 | 632,40 | |
| 69 | 632,40 | |||
| 69 | 632,40 | |||
| 04.12.2025 | 09:00:42,397 | 12 | 632,10 | |
| 12 | 632,10 | |||
| 12 | 632,10 | |||
| 04.12.2025 | 08:57:50,792 | 5 | 631,60 | |
| 2 | 631,60 | |||
| 5 | 631,60 | |||
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 04.12.2025 | 08:55:30,487 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 04.12.2025 | 08:51:45,592 | 30 | 631,30 | |
| 30 | 631,30 | |||
| 30 | 631,30 | |||
| 04.12.2025 | 08:44:38,361 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 04.12.2025 | 08:44:21,042 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 04.12.2025 | 08:44:07,256 | 2 | 630,80 | |
| 2 | 630,80 | |||
| 2 | 630,80 | |||
| 04.12.2025 | 08:37:03,435 | 1 | 631,10 | |
| 1 | 631,10 | |||
| 1 | 631,10 | |||
| 04.12.2025 | 08:34:50,965 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 04.12.2025 | 08:32:47,215 | 7 | 631,10 | |
| 7 | 631,10 | |||
| 4 | 631,10 | |||
| 3 | 631,10 | |||
| 04.12.2025 | 08:31:31,753 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 04.12.2025 | 08:25:52,816 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 04.12.2025 | 08:22:16,161 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 04.12.2025 | 08:22:11,466 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 04.12.2025 | 08:21:11,673 | 30 | 631,70 | |
| 30 | 631,70 | |||
| 30 | 631,70 | |||
| 04.12.2025 | 08:20:38,734 | 5 | 631,80 | |
| 5 | 631,80 | |||
| 5 | 631,80 | |||
| 04.12.2025 | 08:13:05,414 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 04.12.2025 | 08:10:53,463 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 04.12.2025 | 08:09:25,077 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 04.12.2025 | 08:09:02,943 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 04.12.2025 | 08:07:19,561 | 1 | 632,10 | |
| 1 | 632,10 | |||
| 1 | 632,10 | |||
| 04.12.2025 | 08:06:06,698 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 04.12.2025 | 08:05:35,011 | 3 | 631,60 | |
| 3 | 631,60 | |||
| 3 | 631,60 | |||
| 04.12.2025 | 08:04:26,486 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 04.12.2025 | 08:04:01,530 | 1 | 629,40 | |
| 1 | 629,40 | |||
| 1 | 629,40 | |||
| 04.12.2025 | 08:03:00,967 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 04.12.2025 | 08:01:53,558 | 3 | 631,20 | |
| 3 | 631,20 | |||
| 3 | 631,20 | |||
| 04.12.2025 | 08:01:23,746 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 04.12.2025 | 08:01:04,569 | 2 | 631,40 | |
| 2 | 631,40 | |||
| 2 | 631,40 | |||
| 04.12.2025 | 08:00:21,838 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 04.12.2025 | 08:00:05,028 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 04.12.2025 | 08:00:03,373 | 8 | 629,30 | |
| 8 | 629,30 | |||
| 8 | 629,30 | |||
| 04.12.2025 | 08:00:02,297 | 4 | 631,50 | |
| 4 | 631,50 | |||
| 4 | 631,50 | |||
| 04.12.2025 | 07:57:01,020 | 2 | 631,60 | |
| 2 | 631,60 | |||
| 2 | 631,60 | |||
| 04.12.2025 | 07:50:08,609 | 3 | 631,50 | |
| 3 | 631,50 | |||
| 3 | 631,50 | |||
| 04.12.2025 | 07:46:47,441 | 3 | 631,50 | |
| 3 | 631,50 | |||
| 3 | 631,50 | |||
| 04.12.2025 | 07:46:31,547 | 30 | 629,30 | |
| 5 | 629,30 | |||
| 30 | 629,30 | |||
| 25 | 629,30 | |||
| 04.12.2025 | 07:41:32,880 | 30 | 631,50 | |
| 30 | 631,50 | |||
| 30 | 631,50 | |||
| 04.12.2025 | 07:33:48,563 | 5 | 632,80 | |
| 5 | 632,80 | |||
| 5 | 632,80 | |||
| 04.12.2025 | 07:30:01,235 | 15 | 632,50 | |
| 3 | 632,50 | |||
| 15 | 632,50 | |||
| 10 | 632,50 | |||
| 2 | 632,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 525,50
Ask: 1 526,50
Umsatz: 36 119 TEUR -
Volkswagen AG VZ
Bid: 105,75 / Ask: 105,85
Umsatz: 23 754 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,01
Umsatz: 18 357 TEUR -
Siemens Energy AG
Bid: 115,55 / Ask: 115,65
Umsatz: 14 682 TEUR -
Nvidia Corp.
Bid: 156,82 / Ask: 156,88
Umsatz: 14 165 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 15:41:09
Letzte Aktualisierung:
04.12.2025 @ 15:41:09