LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1306
1100
460,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:59:03,019 | 1 | 460,40 | |
| 1 | 460,40 | |||
| 1 | 460,40 | |||
| 13.06.2025 | 21:54:04,706 | 32 | 460,15 | |
| 2 | 460,15 | |||
| 30 | 460,15 | |||
| 32 | 460,15 | |||
| 13.06.2025 | 21:53:58,153 | 5 | 460,35 | |
| 5 | 460,35 | |||
| 5 | 460,35 | |||
| 13.06.2025 | 21:53:33,489 | 2 | 460,35 | |
| 2 | 460,35 | |||
| 2 | 460,35 | |||
| 13.06.2025 | 21:49:50,869 | 4 | 460,60 | |
| 4 | 460,60 | |||
| 4 | 460,60 | |||
| 13.06.2025 | 21:49:47,130 | 10 | 460,60 | |
| 10 | 460,60 | |||
| 10 | 460,60 | |||
| 13.06.2025 | 21:49:40,962 | 11 | 460,65 | |
| 11 | 460,65 | |||
| 11 | 460,65 | |||
| 13.06.2025 | 21:49:09,047 | 21 | 460,80 | |
| 21 | 460,80 | |||
| 21 | 460,80 | |||
| 13.06.2025 | 21:46:53,931 | 14 | 460,45 | |
| 14 | 460,45 | |||
| 14 | 460,45 | |||
| 13.06.2025 | 21:42:50,833 | 6 | 460,45 | |
| 6 | 460,45 | |||
| 6 | 460,45 | |||
| 13.06.2025 | 21:40:40,895 | 12 | 460,70 | |
| 12 | 460,70 | |||
| 12 | 460,70 | |||
| 13.06.2025 | 21:34:55,340 | 10 | 460,45 | |
| 10 | 460,45 | |||
| 10 | 460,45 | |||
| 13.06.2025 | 21:32:13,375 | 5 | 460,70 | |
| 5 | 460,70 | |||
| 5 | 460,70 | |||
| 13.06.2025 | 21:29:47,666 | 3 | 460,50 | |
| 3 | 460,50 | |||
| 3 | 460,50 | |||
| 13.06.2025 | 21:24:27,481 | 3 | 460,50 | |
| 3 | 460,50 | |||
| 3 | 460,50 | |||
| 13.06.2025 | 21:22:36,180 | 18 | 460,30 | |
| 18 | 460,30 | |||
| 18 | 460,30 | |||
| 13.06.2025 | 21:22:35,817 | 4 | 460,30 | |
| 4 | 460,30 | |||
| 4 | 460,30 | |||
| 13.06.2025 | 21:21:34,653 | 5 | 460,55 | |
| 5 | 460,55 | |||
| 5 | 460,55 | |||
| 13.06.2025 | 21:14:55,053 | 2 | 460,80 | |
| 2 | 460,80 | |||
| 2 | 460,80 | |||
| 13.06.2025 | 21:13:29,521 | 21 | 460,60 | |
| 21 | 460,60 | |||
| 21 | 460,60 | |||
| 13.06.2025 | 21:12:48,333 | 1 | 460,55 | |
| 1 | 460,55 | |||
| 1 | 460,55 | |||
| 13.06.2025 | 21:06:56,773 | 2 | 460,40 | |
| 2 | 460,40 | |||
| 2 | 460,40 | |||
| 13.06.2025 | 21:02:34,797 | 5 | 460,50 | |
| 5 | 460,50 | |||
| 5 | 460,50 | |||
| 13.06.2025 | 21:00:13,513 | 30 | 460,80 | |
| 30 | 460,80 | |||
| 30 | 460,80 | |||
| 13.06.2025 | 20:56:28,212 | 7 | 460,80 | |
| 7 | 460,80 | |||
| 7 | 460,80 | |||
| 13.06.2025 | 20:55:44,050 | 4 | 460,85 | |
| 4 | 460,85 | |||
| 4 | 460,85 | |||
| 13.06.2025 | 20:54:50,978 | 30 | 460,80 | |
| 30 | 460,80 | |||
| 30 | 460,80 | |||
| 13.06.2025 | 20:54:50,608 | 5 | 460,80 | |
| 5 | 460,80 | |||
| 5 | 460,80 | |||
| 13.06.2025 | 20:54:50,304 | 5 | 460,75 | |
| 5 | 460,75 | |||
| 5 | 460,75 | |||
| 13.06.2025 | 20:54:11,784 | 5 | 460,75 | |
| 5 | 460,75 | |||
| 5 | 460,75 | |||
| 13.06.2025 | 20:54:09,521 | 5 | 460,75 | |
| 5 | 460,75 | |||
| 5 | 460,75 | |||
| 13.06.2025 | 20:53:07,323 | 1 | 460,45 | |
| 1 | 460,45 | |||
| 1 | 460,45 | |||
| 13.06.2025 | 20:52:56,056 | 3 | 460,80 | |
| 3 | 460,80 | |||
| 3 | 460,80 | |||
| 13.06.2025 | 20:51:09,369 | 2 | 460,35 | |
| 2 | 460,35 | |||
| 2 | 460,35 | |||
| 13.06.2025 | 20:46:43,659 | 1 | 460,80 | |
| 1 | 460,80 | |||
| 1 | 460,80 | |||
| 13.06.2025 | 20:45:56,355 | 1 | 460,70 | |
| 1 | 460,70 | |||
| 1 | 460,70 | |||
| 13.06.2025 | 20:44:40,185 | 20 | 460,25 | |
| 20 | 460,25 | |||
| 20 | 460,25 | |||
| 13.06.2025 | 20:40:30,628 | 5 | 460,00 | |
| 5 | 460,00 | |||
| 5 | 460,00 | |||
| 13.06.2025 | 20:40:30,305 | 5 | 460,00 | |
| 5 | 460,00 | |||
| 5 | 460,00 | |||
| 13.06.2025 | 20:40:30,004 | 5 | 459,95 | |
| 5 | 459,95 | |||
| 5 | 459,95 | |||
| 13.06.2025 | 20:40:27,739 | 5 | 459,95 | |
| 5 | 459,95 | |||
| 5 | 459,95 | |||
| 13.06.2025 | 20:38:29,999 | 16 | 460,00 | |
| 4 | 460,00 | |||
| 4 | 460,00 | |||
| 7 | 460,00 | |||
| 16 | 460,00 | |||
| 1 | 460,00 | |||
| 13.06.2025 | 20:38:29,323 | 1 | 460,20 | |
| 1 | 460,20 | |||
| 1 | 460,20 | |||
| 13.06.2025 | 20:38:23,618 | 16 | 460,05 | |
| 16 | 460,05 | |||
| 16 | 460,05 | |||
| 13.06.2025 | 20:38:01,190 | 5 | 460,10 | |
| 5 | 460,10 | |||
| 5 | 460,10 | |||
| 13.06.2025 | 20:37:42,296 | 30 | 460,25 | |
| 30 | 460,25 | |||
| 30 | 460,25 | |||
| 13.06.2025 | 20:36:19,541 | 15 | 460,50 | |
| 10 | 460,50 | |||
| 15 | 460,50 | |||
| 5 | 460,50 | |||
| 13.06.2025 | 20:35:17,275 | 1 | 461,00 | |
| 1 | 461,00 | |||
| 1 | 461,00 | |||
| 13.06.2025 | 20:35:10,719 | 30 | 460,75 | |
| 30 | 460,75 | |||
| 30 | 460,75 | |||
| 13.06.2025 | 20:34:06,569 | 3 | 460,65 | |
| 3 | 460,65 | |||
| 3 | 460,65 | |||
| 13.06.2025 | 20:33:34,122 | 30 | 460,75 | |
| 30 | 460,75 | |||
| 30 | 460,75 | |||
| 13.06.2025 | 20:29:59,910 | 5 | 461,70 | |
| 5 | 461,70 | |||
| 5 | 461,70 | |||
| 13.06.2025 | 20:29:52,210 | 1 | 461,85 | |
| 1 | 461,85 | |||
| 1 | 461,85 | |||
| 13.06.2025 | 20:28:58,267 | 1 | 461,95 | |
| 1 | 461,95 | |||
| 1 | 461,95 | |||
| 13.06.2025 | 20:28:41,560 | 20 | 461,80 | |
| 20 | 461,80 | |||
| 20 | 461,80 | |||
| 13.06.2025 | 20:23:23,465 | 2 | 462,35 | |
| 2 | 462,35 | |||
| 2 | 462,35 | |||
| 13.06.2025 | 20:21:08,130 | 1 | 462,40 | |
| 1 | 462,40 | |||
| 1 | 462,40 | |||
| 13.06.2025 | 20:20:34,642 | 30 | 462,60 | |
| 30 | 462,60 | |||
| 30 | 462,60 | |||
| 13.06.2025 | 20:18:52,299 | 1 | 462,70 | |
| 1 | 462,70 | |||
| 1 | 462,70 | |||
| 13.06.2025 | 20:15:52,628 | 1 | 462,50 | |
| 1 | 462,50 | |||
| 1 | 462,50 | |||
| 13.06.2025 | 20:15:14,671 | 20 | 462,40 | |
| 20 | 462,40 | |||
| 20 | 462,40 | |||
| 13.06.2025 | 20:14:54,999 | 30 | 462,40 | |
| 30 | 462,40 | |||
| 30 | 462,40 | |||
| 13.06.2025 | 20:11:51,742 | 5 | 462,60 | |
| 5 | 462,60 | |||
| 5 | 462,60 | |||
| 13.06.2025 | 20:09:05,095 | 8 | 462,50 | |
| 8 | 462,50 | |||
| 8 | 462,50 | |||
| 13.06.2025 | 20:04:04,262 | 30 | 462,40 | |
| 30 | 462,40 | |||
| 30 | 462,40 | |||
| 13.06.2025 | 20:03:57,734 | 30 | 462,40 | |
| 30 | 462,40 | |||
| 30 | 462,40 | |||
| 13.06.2025 | 20:02:21,411 | 6 | 462,75 | |
| 6 | 462,75 | |||
| 6 | 462,75 | |||
| 13.06.2025 | 20:01:08,762 | 1 | 462,75 | |
| 1 | 462,75 | |||
| 1 | 462,75 | |||
| 13.06.2025 | 20:00:37,873 | 1 | 462,65 | |
| 1 | 462,65 | |||
| 1 | 462,65 | |||
| 13.06.2025 | 19:59:58,220 | 24 | 462,45 | |
| 4 | 462,45 | |||
| 24 | 462,45 | |||
| 20 | 462,45 | |||
| 13.06.2025 | 19:58:08,286 | 3 | 462,45 | |
| 3 | 462,45 | |||
| 3 | 462,45 | |||
| 13.06.2025 | 19:57:38,242 | 1 | 462,65 | |
| 1 | 462,65 | |||
| 1 | 462,65 | |||
| 13.06.2025 | 19:55:30,985 | 30 | 462,40 | |
| 30 | 462,40 | |||
| 30 | 462,40 | |||
| 13.06.2025 | 19:55:26,966 | 1 | 462,50 | |
| 1 | 462,50 | |||
| 1 | 462,50 | |||
| 13.06.2025 | 19:52:35,881 | 30 | 462,35 | |
| 30 | 462,35 | |||
| 30 | 462,35 | |||
| 13.06.2025 | 19:52:01,894 | 30 | 462,10 | |
| 30 | 462,10 | |||
| 30 | 462,10 | |||
| 13.06.2025 | 19:50:34,685 | 1 | 461,90 | |
| 1 | 461,90 | |||
| 1 | 461,90 | |||
| 13.06.2025 | 19:46:55,179 | 5 | 461,90 | |
| 5 | 461,90 | |||
| 5 | 461,90 | |||
| 13.06.2025 | 19:43:43,193 | 5 | 461,90 | |
| 5 | 461,90 | |||
| 5 | 461,90 | |||
| 13.06.2025 | 19:42:53,580 | 5 | 461,90 | |
| 5 | 461,90 | |||
| 5 | 461,90 | |||
| 13.06.2025 | 19:40:36,307 | 10 | 461,45 | |
| 10 | 461,45 | |||
| 10 | 461,45 | |||
| 13.06.2025 | 19:36:25,864 | 1 | 461,80 | |
| 1 | 461,80 | |||
| 1 | 461,80 | |||
| 13.06.2025 | 19:34:56,154 | 1 | 461,70 | |
| 1 | 461,70 | |||
| 1 | 461,70 | |||
| 13.06.2025 | 19:33:49,325 | 3 | 461,75 | |
| 3 | 461,75 | |||
| 3 | 461,75 | |||
| 13.06.2025 | 19:31:07,794 | 1 | 461,70 | |
| 1 | 461,70 | |||
| 1 | 461,70 | |||
| 13.06.2025 | 19:30:35,386 | 1 | 461,50 | |
| 1 | 461,50 | |||
| 1 | 461,50 | |||
| 13.06.2025 | 19:17:23,126 | 1 | 461,65 | |
| 1 | 461,65 | |||
| 1 | 461,65 | |||
| 13.06.2025 | 19:12:33,634 | 2 | 462,00 | |
| 2 | 462,00 | |||
| 2 | 462,00 | |||
| 13.06.2025 | 19:10:59,370 | 7 | 462,00 | |
| 7 | 462,00 | |||
| 7 | 462,00 | |||
| 13.06.2025 | 19:08:37,298 | 3 | 461,85 | |
| 3 | 461,85 | |||
| 3 | 461,85 | |||
| 13.06.2025 | 19:08:07,597 | 1 | 462,10 | |
| 1 | 462,10 | |||
| 1 | 462,10 | |||
| 13.06.2025 | 19:03:43,791 | 1 | 462,45 | |
| 1 | 462,45 | |||
| 1 | 462,45 | |||
| 13.06.2025 | 19:01:49,852 | 1 | 462,15 | |
| 1 | 462,15 | |||
| 1 | 462,15 | |||
| 13.06.2025 | 19:01:18,964 | 1 | 462,30 | |
| 1 | 462,30 | |||
| 1 | 462,30 | |||
| 13.06.2025 | 18:58:27,437 | 1 | 462,60 | |
| 1 | 462,60 | |||
| 1 | 462,60 | |||
| 13.06.2025 | 18:57:38,414 | 5 | 462,40 | |
| 5 | 462,40 | |||
| 5 | 462,40 | |||
| 13.06.2025 | 18:57:38,123 | 5 | 462,40 | |
| 5 | 462,40 | |||
| 5 | 462,40 | |||
| 13.06.2025 | 18:55:10,975 | 1 | 462,50 | |
| 1 | 462,50 | |||
| 1 | 462,50 | |||
| 13.06.2025 | 18:52:38,599 | 3 | 462,05 | |
| 3 | 462,05 | |||
| 3 | 462,05 | |||
| 13.06.2025 | 18:52:07,801 | 1 | 462,25 | |
| 1 | 462,25 | |||
| 1 | 462,25 | |||
| 13.06.2025 | 18:51:48,351 | 3 | 462,15 | |
| 3 | 462,15 | |||
| 3 | 462,15 | |||
| 13.06.2025 | 18:51:14,327 | 5 | 462,15 | |
| 5 | 462,15 | |||
| 5 | 462,15 | |||
| 13.06.2025 | 18:50:12,948 | 1 | 462,00 | |
| 1 | 462,00 | |||
| 1 | 462,00 | |||
| 13.06.2025 | 18:45:41,417 | 1 | 462,25 | |
| 1 | 462,25 | |||
| 1 | 462,25 | |||
| 13.06.2025 | 18:42:41,265 | 2 | 462,05 | |
| 2 | 462,05 | |||
| 2 | 462,05 | |||
| 13.06.2025 | 18:42:37,225 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 13.06.2025 | 18:42:23,630 | 1 | 462,30 | |
| 1 | 462,30 | |||
| 1 | 462,30 | |||
| 13.06.2025 | 18:41:57,629 | 1 | 462,30 | |
| 1 | 462,30 | |||
| 1 | 462,30 | |||
| 13.06.2025 | 18:40:08,959 | 58 | 462,00 | |
| 58 | 462,00 | |||
| 58 | 462,00 | |||
| 13.06.2025 | 18:39:52,670 | 12 | 462,00 | |
| 12 | 462,00 | |||
| 12 | 462,00 | |||
| 13.06.2025 | 18:38:31,873 | 10 | 462,15 | |
| 10 | 462,15 | |||
| 10 | 462,15 | |||
| 13.06.2025 | 18:36:53,932 | 2 | 462,05 | |
| 2 | 462,05 | |||
| 2 | 462,05 | |||
| 13.06.2025 | 18:35:13,782 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 13.06.2025 | 18:34:13,996 | 1 | 462,25 | |
| 1 | 462,25 | |||
| 1 | 462,25 | |||
| 13.06.2025 | 18:28:57,389 | 4 | 462,20 | |
| 4 | 462,20 | |||
| 4 | 462,20 | |||
| 13.06.2025 | 18:28:47,671 | 12 | 462,20 | |
| 12 | 462,20 | |||
| 12 | 462,20 | |||
| 13.06.2025 | 18:28:12,617 | 30 | 462,00 | |
| 30 | 462,00 | |||
| 30 | 462,00 | |||
| 13.06.2025 | 18:27:31,883 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 13.06.2025 | 18:27:00,265 | 4 | 462,10 | |
| 4 | 462,10 | |||
| 4 | 462,10 | |||
| 13.06.2025 | 18:24:13,138 | 2 | 462,45 | |
| 2 | 462,45 | |||
| 2 | 462,45 | |||
| 13.06.2025 | 18:24:07,573 | 2 | 462,40 | |
| 2 | 462,40 | |||
| 2 | 462,40 | |||
| 13.06.2025 | 18:23:53,125 | 9 | 462,40 | |
| 5 | 462,40 | |||
| 4 | 462,40 | |||
| 9 | 462,40 | |||
| 13.06.2025 | 18:20:38,492 | 2 | 462,25 | |
| 2 | 462,25 | |||
| 2 | 462,25 | |||
| 13.06.2025 | 18:20:09,595 | 3 | 462,10 | |
| 3 | 462,10 | |||
| 3 | 462,10 | |||
| 13.06.2025 | 18:19:55,196 | 2 | 462,45 | |
| 2 | 462,45 | |||
| 2 | 462,45 | |||
| 13.06.2025 | 18:19:02,557 | 1 | 462,60 | |
| 1 | 462,60 | |||
| 1 | 462,60 | |||
| 13.06.2025 | 18:18:57,075 | 5 | 462,40 | |
| 5 | 462,40 | |||
| 5 | 462,40 | |||
| 13.06.2025 | 18:15:23,480 | 1 | 462,40 | |
| 1 | 462,40 | |||
| 1 | 462,40 | |||
| 13.06.2025 | 18:13:04,992 | 20 | 462,10 | |
| 20 | 462,10 | |||
| 20 | 462,10 | |||
| 13.06.2025 | 18:10:14,584 | 1 | 461,60 | |
| 1 | 461,60 | |||
| 1 | 461,60 | |||
| 13.06.2025 | 18:10:12,874 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 13.06.2025 | 18:10:04,642 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 13.06.2025 | 18:09:11,628 | 3 | 461,80 | |
| 3 | 461,80 | |||
| 3 | 461,80 | |||
| 13.06.2025 | 18:08:16,374 | 30 | 462,10 | |
| 30 | 462,10 | |||
| 30 | 462,10 | |||
| 13.06.2025 | 18:07:47,046 | 3 | 461,80 | |
| 3 | 461,80 | |||
| 3 | 461,80 | |||
| 13.06.2025 | 18:07:46,946 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 13.06.2025 | 18:07:42,016 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 13.06.2025 | 18:06:54,137 | 10 | 462,05 | |
| 10 | 462,05 | |||
| 10 | 462,05 | |||
| 13.06.2025 | 18:04:50,796 | 1 | 461,55 | |
| 1 | 461,55 | |||
| 1 | 461,55 | |||
| 13.06.2025 | 18:04:39,269 | 1 | 462,00 | |
| 1 | 462,00 | |||
| 1 | 462,00 | |||
| 13.06.2025 | 18:04:13,171 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 13.06.2025 | 18:03:19,245 | 30 | 461,90 | |
| 30 | 461,90 | |||
| 30 | 461,90 | |||
| 13.06.2025 | 18:00:52,518 | 20 | 461,65 | |
| 20 | 461,65 | |||
| 20 | 461,65 | |||
| 13.06.2025 | 17:58:38,364 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 13.06.2025 | 17:55:05,051 | 24 | 462,05 | |
| 24 | 462,05 | |||
| 24 | 462,05 | |||
| 13.06.2025 | 17:54:48,800 | 3 | 462,10 | |
| 3 | 462,10 | |||
| 3 | 462,10 | |||
| 13.06.2025 | 17:54:41,422 | 5 | 462,00 | |
| 5 | 462,00 | |||
| 5 | 462,00 | |||
| 13.06.2025 | 17:54:27,591 | 5 | 462,00 | |
| 5 | 462,00 | |||
| 5 | 462,00 | |||
| 13.06.2025 | 17:54:19,621 | 1 | 462,30 | |
| 1 | 462,30 | |||
| 1 | 462,30 | |||
| 13.06.2025 | 17:53:49,509 | 6 | 462,15 | |
| 6 | 462,15 | |||
| 1 | 462,15 | |||
| 5 | 462,15 | |||
| 13.06.2025 | 17:52:34,420 | 5 | 461,75 | |
| 5 | 461,75 | |||
| 5 | 461,75 | |||
| 13.06.2025 | 17:52:22,096 | 5 | 462,25 | |
| 5 | 462,25 | |||
| 5 | 462,25 | |||
| 13.06.2025 | 17:47:52,931 | 3 | 461,95 | |
| 3 | 461,95 | |||
| 3 | 461,95 | |||
| 13.06.2025 | 17:45:55,403 | 1 | 461,95 | |
| 1 | 461,95 | |||
| 1 | 461,95 | |||
| 13.06.2025 | 17:44:22,840 | 4 | 461,85 | |
| 4 | 461,85 | |||
| 4 | 461,85 | |||
| 13.06.2025 | 17:43:50,769 | 3 | 461,85 | |
| 3 | 461,85 | |||
| 3 | 461,85 | |||
| 13.06.2025 | 17:41:37,990 | 1 | 461,75 | |
| 1 | 461,75 | |||
| 1 | 461,75 | |||
| 13.06.2025 | 17:39:04,865 | 4 | 461,95 | |
| 4 | 461,95 | |||
| 4 | 461,95 | |||
| 13.06.2025 | 17:38:49,728 | 5 | 461,95 | |
| 5 | 461,95 | |||
| 5 | 461,95 | |||
| 13.06.2025 | 17:38:17,243 | 5 | 461,85 | |
| 5 | 461,85 | |||
| 5 | 461,85 | |||
| 13.06.2025 | 17:38:15,871 | 5 | 461,85 | |
| 5 | 461,85 | |||
| 5 | 461,85 | |||
| 13.06.2025 | 17:37:21,798 | 3 | 461,20 | |
| 3 | 461,20 | |||
| 3 | 461,20 | |||
| 13.06.2025 | 17:37:16,668 | 1 | 462,10 | |
| 1 | 462,10 | |||
| 1 | 462,10 | |||
| 13.06.2025 | 17:35:59,898 | 8 | 462,00 | |
| 8 | 462,00 | |||
| 5 | 462,00 | |||
| 1 | 462,00 | |||
| 2 | 462,00 | |||
| 13.06.2025 | 17:29:24,068 | 1 | 461,15 | |
| 1 | 461,15 | |||
| 1 | 461,15 | |||
| 13.06.2025 | 17:29:17,077 | 5 | 461,15 | |
| 5 | 461,15 | |||
| 5 | 461,15 | |||
| 13.06.2025 | 17:27:28,101 | 1 | 461,30 | |
| 1 | 461,30 | |||
| 1 | 461,30 | |||
| 13.06.2025 | 17:25:01,149 | 2 | 460,50 | |
| 2 | 460,50 | |||
| 2 | 460,50 | |||
| 13.06.2025 | 17:22:34,908 | 3 | 460,55 | |
| 3 | 460,55 | |||
| 3 | 460,55 | |||
| 13.06.2025 | 17:22:23,275 | 10 | 460,55 | |
| 10 | 460,55 | |||
| 10 | 460,55 | |||
| 13.06.2025 | 17:20:50,731 | 5 | 460,50 | |
| 5 | 460,50 | |||
| 5 | 460,50 | |||
| 13.06.2025 | 17:18:40,438 | 7 | 460,25 | |
| 7 | 460,25 | |||
| 7 | 460,25 | |||
| 13.06.2025 | 17:17:35,200 | 7 | 460,50 | |
| 7 | 460,50 | |||
| 7 | 460,50 | |||
| 13.06.2025 | 17:17:32,309 | 3 | 460,45 | |
| 3 | 460,45 | |||
| 3 | 460,45 | |||
| 13.06.2025 | 17:17:17,697 | 1 | 460,55 | |
| 1 | 460,55 | |||
| 1 | 460,55 | |||
| 13.06.2025 | 17:17:15,201 | 1 | 460,65 | |
| 1 | 460,65 | |||
| 1 | 460,65 | |||
| 13.06.2025 | 17:16:11,401 | 94 | 460,75 | |
| 94 | 460,75 | |||
| 94 | 460,75 | |||
| 13.06.2025 | 17:14:45,568 | 1 | 461,35 | |
| 1 | 461,35 | |||
| 1 | 461,35 | |||
| 13.06.2025 | 17:13:54,840 | 1 | 461,35 | |
| 1 | 461,35 | |||
| 1 | 461,35 | |||
| 13.06.2025 | 17:13:29,280 | 1 | 461,25 | |
| 1 | 461,25 | |||
| 1 | 461,25 | |||
| 13.06.2025 | 17:12:55,481 | 1 | 461,30 | |
| 1 | 461,30 | |||
| 1 | 461,30 | |||
| 13.06.2025 | 17:12:54,246 | 108 | 461,45 | |
| 108 | 461,45 | |||
| 108 | 461,45 | |||
| 13.06.2025 | 17:10:34,316 | 2 | 460,85 | |
| 2 | 460,85 | |||
| 2 | 460,85 | |||
| 13.06.2025 | 17:08:31,785 | 3 | 460,95 | |
| 3 | 460,95 | |||
| 3 | 460,95 | |||
| 13.06.2025 | 17:07:12,878 | 3 | 460,65 | |
| 3 | 460,65 | |||
| 3 | 460,65 | |||
| 13.06.2025 | 17:06:43,309 | 1 | 460,40 | |
| 1 | 460,40 | |||
| 1 | 460,40 | |||
| 13.06.2025 | 17:06:41,898 | 1 | 460,40 | |
| 1 | 460,40 | |||
| 1 | 460,40 | |||
| 13.06.2025 | 17:05:49,309 | 13 | 460,35 | |
| 13 | 460,35 | |||
| 13 | 460,35 | |||
| 13.06.2025 | 17:04:11,666 | 12 | 460,10 | |
| 12 | 460,10 | |||
| 12 | 460,10 | |||
| 13.06.2025 | 17:03:21,751 | 1 | 460,10 | |
| 1 | 460,10 | |||
| 1 | 460,10 | |||
| 13.06.2025 | 17:03:20,843 | 1 | 460,10 | |
| 1 | 460,10 | |||
| 1 | 460,10 | |||
| 13.06.2025 | 17:02:21,818 | 3 | 459,95 | |
| 3 | 459,95 | |||
| 3 | 459,95 | |||
| 13.06.2025 | 17:02:11,711 | 1 | 459,90 | |
| 1 | 459,90 | |||
| 1 | 459,90 | |||
| 13.06.2025 | 17:00:59,255 | 3 | 459,75 | |
| 3 | 459,75 | |||
| 3 | 459,75 | |||
| 13.06.2025 | 17:00:44,264 | 1 | 460,05 | |
| 1 | 460,05 | |||
| 1 | 460,05 | |||
| 13.06.2025 | 16:59:00,676 | 5 | 460,00 | |
| 5 | 460,00 | |||
| 5 | 460,00 | |||
| 13.06.2025 | 16:58:49,433 | 1 | 459,90 | |
| 1 | 459,90 | |||
| 1 | 459,90 | |||
| 13.06.2025 | 16:58:47,646 | 5 | 459,90 | |
| 5 | 459,90 | |||
| 5 | 459,90 | |||
| 13.06.2025 | 16:57:22,049 | 2 | 459,95 | |
| 2 | 459,95 | |||
| 2 | 459,95 | |||
| 13.06.2025 | 16:57:16,810 | 3 | 459,95 | |
| 3 | 459,95 | |||
| 3 | 459,95 | |||
| 13.06.2025 | 16:57:13,529 | 5 | 459,90 | |
| 5 | 459,90 | |||
| 5 | 459,90 | |||
| 13.06.2025 | 16:56:58,703 | 3 | 459,80 | |
| 3 | 459,80 | |||
| 3 | 459,80 | |||
| 13.06.2025 | 16:56:51,852 | 4 | 459,80 | |
| 4 | 459,80 | |||
| 4 | 459,80 | |||
| 13.06.2025 | 16:56:11,749 | 4 | 459,45 | |
| 4 | 459,45 | |||
| 4 | 459,45 | |||
| 13.06.2025 | 16:54:36,069 | 1 | 459,35 | |
| 1 | 459,35 | |||
| 1 | 459,35 | |||
| 13.06.2025 | 16:53:01,600 | 3 | 459,00 | |
| 3 | 459,00 | |||
| 3 | 459,00 | |||
| 13.06.2025 | 16:52:22,860 | 4 | 459,00 | |
| 4 | 459,00 | |||
| 4 | 459,00 | |||
| 13.06.2025 | 16:50:57,636 | 3 | 459,10 | |
| 3 | 459,10 | |||
| 3 | 459,10 | |||
| 13.06.2025 | 16:50:29,524 | 3 | 458,95 | |
| 3 | 458,95 | |||
| 3 | 458,95 | |||
| 13.06.2025 | 16:50:29,462 | 3 | 458,90 | |
| 3 | 458,90 | |||
| 3 | 458,90 | |||
| 13.06.2025 | 16:50:21,115 | 1 | 458,95 | |
| 1 | 458,95 | |||
| 1 | 458,95 | |||
| 13.06.2025 | 16:49:45,390 | 3 | 458,90 | |
| 3 | 458,90 | |||
| 3 | 458,90 | |||
| 13.06.2025 | 16:48:57,638 | 1 | 458,50 | |
| 1 | 458,50 | |||
| 1 | 458,50 | |||
| 13.06.2025 | 16:48:16,856 | 1 | 458,75 | |
| 1 | 458,75 | |||
| 1 | 458,75 | |||
| 13.06.2025 | 16:48:00,938 | 5 | 458,70 | |
| 5 | 458,70 | |||
| 5 | 458,70 | |||
| 13.06.2025 | 16:47:53,393 | 50 | 459,00 | |
| 50 | 459,00 | |||
| 50 | 459,00 | |||
| 13.06.2025 | 16:47:48,237 | 100 | 459,00 | |
| 100 | 459,00 | |||
| 100 | 459,00 | |||
| 13.06.2025 | 16:47:43,380 | 5 | 459,05 | |
| 5 | 459,05 | |||
| 5 | 459,05 | |||
| 13.06.2025 | 16:47:35,896 | 100 | 459,00 | |
| 100 | 459,00 | |||
| 100 | 459,00 | |||
| 13.06.2025 | 16:47:32,992 | 1 | 459,05 | |
| 1 | 459,05 | |||
| 1 | 459,05 | |||
| 13.06.2025 | 16:46:57,663 | 20 | 459,05 | |
| 20 | 459,05 | |||
| 20 | 459,05 | |||
| 13.06.2025 | 16:45:47,267 | 3 | 458,95 | |
| 3 | 458,95 | |||
| 3 | 458,95 | |||
| 13.06.2025 | 16:45:44,589 | 1 | 459,00 | |
| 1 | 459,00 | |||
| 1 | 459,00 | |||
| 13.06.2025 | 16:45:43,789 | 23 | 459,00 | |
| 5 | 459,00 | |||
| 23 | 459,00 | |||
| 4 | 459,00 | |||
| 14 | 459,00 | |||
| 13.06.2025 | 16:45:19,531 | 3 | 459,10 | |
| 3 | 459,10 | |||
| 3 | 459,10 | |||
| 13.06.2025 | 16:45:13,461 | 1 | 459,10 | |
| 1 | 459,10 | |||
| 1 | 459,10 | |||
| 13.06.2025 | 16:43:32,440 | 2 | 459,60 | |
| 2 | 459,60 | |||
| 2 | 459,60 | |||
| 13.06.2025 | 16:43:31,234 | 1 | 459,55 | |
| 1 | 459,55 | |||
| 1 | 459,55 | |||
| 13.06.2025 | 16:43:15,335 | 30 | 459,70 | |
| 30 | 459,70 | |||
| 30 | 459,70 | |||
| 13.06.2025 | 16:43:10,404 | 3 | 459,75 | |
| 3 | 459,75 | |||
| 3 | 459,75 | |||
| 13.06.2025 | 16:41:11,005 | 1 | 459,70 | |
| 1 | 459,70 | |||
| 1 | 459,70 | |||
| 13.06.2025 | 16:41:01,134 | 5 | 459,90 | |
| 5 | 459,90 | |||
| 5 | 459,90 | |||
| 13.06.2025 | 16:40:07,986 | 3 | 459,95 | |
| 3 | 459,95 | |||
| 3 | 459,95 | |||
| 13.06.2025 | 16:38:51,542 | 2 | 459,90 | |
| 2 | 459,90 | |||
| 2 | 459,90 | |||
| 13.06.2025 | 16:37:59,931 | 3 | 460,15 | |
| 3 | 460,15 | |||
| 3 | 460,15 | |||
| 13.06.2025 | 16:37:23,107 | 3 | 459,90 | |
| 3 | 459,90 | |||
| 3 | 459,90 | |||
| 13.06.2025 | 16:37:13,050 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 13.06.2025 | 16:36:44,290 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 13.06.2025 | 16:35:19,126 | 1 | 459,80 | |
| 1 | 459,80 | |||
| 1 | 459,80 | |||
| 13.06.2025 | 16:34:29,609 | 1 | 459,70 | |
| 1 | 459,70 | |||
| 1 | 459,70 | |||
| 13.06.2025 | 16:33:43,062 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 13.06.2025 | 16:32:14,994 | 1 | 459,40 | |
| 1 | 459,40 | |||
| 1 | 459,40 | |||
| 13.06.2025 | 16:30:08,815 | 1 | 459,50 | |
| 1 | 459,50 | |||
| 1 | 459,50 | |||
| 13.06.2025 | 16:30:04,935 | 1 | 459,50 | |
| 1 | 459,50 | |||
| 1 | 459,50 | |||
| 13.06.2025 | 16:28:59,321 | 70 | 459,35 | |
| 70 | 459,35 | |||
| 70 | 459,35 | |||
| 13.06.2025 | 16:27:48,009 | 1 | 459,95 | |
| 1 | 459,95 | |||
| 1 | 459,95 | |||
| 13.06.2025 | 16:27:27,080 | 6 | 460,00 | |
| 6 | 460,00 | |||
| 6 | 460,00 | |||
| 13.06.2025 | 16:27:14,908 | 1 | 459,90 | |
| 1 | 459,90 | |||
| 1 | 459,90 | |||
| 13.06.2025 | 16:27:06,751 | 5 | 460,00 | |
| 5 | 460,00 | |||
| 5 | 460,00 | |||
| 13.06.2025 | 16:27:05,663 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 13.06.2025 | 16:26:20,579 | 4 | 459,60 | |
| 4 | 459,60 | |||
| 4 | 459,60 | |||
| 13.06.2025 | 16:26:08,001 | 1 | 459,80 | |
| 1 | 459,80 | |||
| 1 | 459,80 | |||
| 13.06.2025 | 16:26:06,286 | 1 | 459,80 | |
| 1 | 459,80 | |||
| 1 | 459,80 | |||
| 13.06.2025 | 16:25:03,741 | 1 | 459,60 | |
| 1 | 459,60 | |||
| 1 | 459,60 | |||
| 13.06.2025 | 16:24:56,881 | 10 | 459,70 | |
| 10 | 459,70 | |||
| 10 | 459,70 | |||
| 13.06.2025 | 16:20:39,843 | 2 | 460,00 | |
| 2 | 460,00 | |||
| 2 | 460,00 | |||
| 13.06.2025 | 16:20:38,334 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 13.06.2025 | 16:19:39,540 | 7 | 460,00 | |
| 7 | 460,00 | |||
| 7 | 460,00 | |||
| 13.06.2025 | 16:19:38,232 | 2 | 460,10 | |
| 2 | 460,10 | |||
| 2 | 460,10 | |||
| 13.06.2025 | 16:19:20,461 | 1 | 460,20 | |
| 1 | 460,20 | |||
| 1 | 460,20 | |||
| 13.06.2025 | 16:18:14,463 | 1 | 460,20 | |
| 1 | 460,20 | |||
| 1 | 460,20 | |||
| 13.06.2025 | 16:18:02,676 | 4 | 460,20 | |
| 4 | 460,20 | |||
| 4 | 460,20 | |||
| 13.06.2025 | 16:17:56,742 | 1 | 460,20 | |
| 1 | 460,20 | |||
| 1 | 460,20 | |||
| 13.06.2025 | 16:17:27,055 | 1 | 460,15 | |
| 1 | 460,15 | |||
| 1 | 460,15 | |||
| 13.06.2025 | 16:17:25,045 | 1 | 460,15 | |
| 1 | 460,15 | |||
| 1 | 460,15 | |||
| 13.06.2025 | 16:16:28,388 | 1 | 459,80 | |
| 1 | 459,80 | |||
| 1 | 459,80 | |||
| 13.06.2025 | 16:16:12,331 | 20 | 459,70 | |
| 20 | 459,70 | |||
| 20 | 459,70 | |||
| 13.06.2025 | 16:16:03,986 | 2 | 459,75 | |
| 2 | 459,75 | |||
| 2 | 459,75 | |||
| 13.06.2025 | 16:14:16,559 | 4 | 459,80 | |
| 4 | 459,80 | |||
| 4 | 459,80 | |||
| 13.06.2025 | 16:14:03,884 | 20 | 459,90 | |
| 20 | 459,90 | |||
| 20 | 459,90 | |||
| 13.06.2025 | 16:13:59,864 | 1 | 459,90 | |
| 1 | 459,90 | |||
| 1 | 459,90 | |||
| 13.06.2025 | 16:13:55,634 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 13.06.2025 | 16:12:47,636 | 73 | 459,80 | |
| 73 | 459,80 | |||
| 73 | 459,80 | |||
| 13.06.2025 | 16:11:13,840 | 1 | 459,45 | |
| 1 | 459,45 | |||
| 1 | 459,45 | |||
| 13.06.2025 | 16:11:01,543 | 4 | 459,50 | |
| 4 | 459,50 | |||
| 4 | 459,50 | |||
| 13.06.2025 | 16:10:04,558 | 1 | 459,65 | |
| 1 | 459,65 | |||
| 1 | 459,65 | |||
| 13.06.2025 | 16:08:42,968 | 3 | 459,75 | |
| 3 | 459,75 | |||
| 3 | 459,75 | |||
| 13.06.2025 | 16:08:41,093 | 1 | 459,75 | |
| 1 | 459,75 | |||
| 1 | 459,75 | |||
| 13.06.2025 | 16:08:21,037 | 1 | 459,80 | |
| 1 | 459,80 | |||
| 1 | 459,80 | |||
| 13.06.2025 | 16:07:47,314 | 16 | 459,60 | |
| 16 | 459,60 | |||
| 16 | 459,60 | |||
| 13.06.2025 | 16:07:01,807 | 1 | 459,60 | |
| 1 | 459,60 | |||
| 1 | 459,60 | |||
| 13.06.2025 | 16:06:15,059 | 1 | 459,65 | |
| 1 | 459,65 | |||
| 1 | 459,65 | |||
| 13.06.2025 | 16:04:21,554 | 20 | 459,75 | |
| 20 | 459,75 | |||
| 20 | 459,75 | |||
| 13.06.2025 | 16:04:17,181 | 3 | 459,75 | |
| 3 | 459,75 | |||
| 3 | 459,75 | |||
| 13.06.2025 | 16:04:13,051 | 5 | 459,85 | |
| 5 | 459,85 | |||
| 5 | 459,85 | |||
| 13.06.2025 | 16:04:05,210 | 1 | 459,95 | |
| 1 | 459,95 | |||
| 1 | 459,95 | |||
| 13.06.2025 | 16:03:50,696 | 12 | 460,10 | |
| 12 | 460,10 | |||
| 12 | 460,10 | |||
| 13.06.2025 | 16:03:15,526 | 5 | 460,20 | |
| 5 | 460,20 | |||
| 5 | 460,20 | |||
| 13.06.2025 | 16:03:09,230 | 22 | 460,00 | |
| 22 | 460,00 | |||
| 22 | 460,00 | |||
| 13.06.2025 | 16:02:31,277 | 25 | 460,00 | |
| 25 | 460,00 | |||
| 25 | 460,00 | |||
| 13.06.2025 | 16:02:28,724 | 100 | 460,00 | |
| 100 | 460,00 | |||
| 100 | 460,00 | |||
| 13.06.2025 | 16:02:14,441 | 3 | 460,20 | |
| 3 | 460,20 | |||
| 3 | 460,20 | |||
| 13.06.2025 | 16:00:50,542 | 100 | 460,05 | |
| 100 | 460,05 | |||
| 100 | 460,05 | |||
| 13.06.2025 | 16:00:42,033 | 1 | 460,05 | |
| 1 | 460,05 | |||
| 1 | 460,05 | |||
| 13.06.2025 | 16:00:01,129 | 1 | 460,35 | |
| 1 | 460,35 | |||
| 1 | 460,35 | |||
| 13.06.2025 | 15:59:02,975 | 1 | 459,90 | |
| 1 | 459,90 | |||
| 1 | 459,90 | |||
| 13.06.2025 | 15:58:40,856 | 10 | 459,45 | |
| 10 | 459,45 | |||
| 10 | 459,45 | |||
| 13.06.2025 | 15:58:36,835 | 1 | 459,45 | |
| 1 | 459,45 | |||
| 1 | 459,45 | |||
| 13.06.2025 | 15:57:25,569 | 1 | 459,35 | |
| 1 | 459,35 | |||
| 1 | 459,35 | |||
| 13.06.2025 | 15:56:36,467 | 1 | 459,10 | |
| 1 | 459,10 | |||
| 1 | 459,10 | |||
| 13.06.2025 | 15:54:57,348 | 3 | 459,00 | |
| 3 | 459,00 | |||
| 3 | 459,00 | |||
| 13.06.2025 | 15:54:20,030 | 5 | 458,85 | |
| 5 | 458,85 | |||
| 5 | 458,85 | |||
| 13.06.2025 | 15:54:10,045 | 8 | 459,00 | |
| 8 | 459,00 | |||
| 8 | 459,00 | |||
| 13.06.2025 | 15:54:08,523 | 12 | 459,00 | |
| 12 | 459,00 | |||
| 3 | 459,00 | |||
| 9 | 459,00 | |||
| 13.06.2025 | 15:53:50,065 | 1 | 459,40 | |
| 1 | 459,40 | |||
| 1 | 459,40 | |||
| 13.06.2025 | 15:53:36,397 | 5 | 459,40 | |
| 5 | 459,40 | |||
| 5 | 459,40 | |||
| 13.06.2025 | 15:53:31,262 | 3 | 459,35 | |
| 3 | 459,35 | |||
| 3 | 459,35 | |||
| 13.06.2025 | 15:52:27,034 | 3 | 459,75 | |
| 3 | 459,75 | |||
| 3 | 459,75 | |||
| 13.06.2025 | 15:52:26,545 | 26 | 459,75 | |
| 26 | 459,75 | |||
| 26 | 459,75 | |||
| 13.06.2025 | 15:52:16,182 | 2 | 459,60 | |
| 2 | 459,60 | |||
| 2 | 459,60 | |||
| 13.06.2025 | 15:52:10,351 | 10 | 459,60 | |
| 10 | 459,60 | |||
| 10 | 459,60 | |||
| 13.06.2025 | 15:51:46,092 | 1 | 459,65 | |
| 1 | 459,65 | |||
| 1 | 459,65 | |||
| 13.06.2025 | 15:51:03,309 | 1 | 459,70 | |
| 1 | 459,70 | |||
| 1 | 459,70 | |||
| 13.06.2025 | 15:50:07,469 | 2 | 459,30 | |
| 2 | 459,30 | |||
| 2 | 459,30 | |||
| 13.06.2025 | 15:48:37,901 | 4 | 459,55 | |
| 4 | 459,55 | |||
| 4 | 459,55 | |||
| 13.06.2025 | 15:48:22,616 | 1 | 459,75 | |
| 1 | 459,75 | |||
| 1 | 459,75 | |||
| 13.06.2025 | 15:47:48,628 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 13.06.2025 | 15:47:28,075 | 4 | 460,10 | |
| 4 | 460,10 | |||
| 4 | 460,10 | |||
| 13.06.2025 | 15:47:10,750 | 5 | 460,00 | |
| 5 | 460,00 | |||
| 5 | 460,00 | |||
| 13.06.2025 | 15:46:48,826 | 10 | 460,00 | |
| 10 | 460,00 | |||
| 10 | 460,00 | |||
| 13.06.2025 | 15:45:07,570 | 3 | 460,00 | |
| 3 | 460,00 | |||
| 3 | 460,00 | |||
| 13.06.2025 | 15:44:55,898 | 1 | 460,15 | |
| 1 | 460,15 | |||
| 1 | 460,15 | |||
| 13.06.2025 | 15:44:00,744 | 40 | 460,15 | |
| 40 | 460,15 | |||
| 40 | 460,15 | |||
| 13.06.2025 | 15:43:47,487 | 1 | 460,20 | |
| 1 | 460,20 | |||
| 1 | 460,20 | |||
| 13.06.2025 | 15:43:16,041 | 1 | 460,35 | |
| 1 | 460,35 | |||
| 1 | 460,35 | |||
| 13.06.2025 | 15:43:00,396 | 1 | 460,45 | |
| 1 | 460,45 | |||
| 1 | 460,45 | |||
| 13.06.2025 | 15:42:56,528 | 5 | 460,45 | |
| 5 | 460,45 | |||
| 5 | 460,45 | |||
| 13.06.2025 | 15:42:43,139 | 15 | 460,50 | |
| 15 | 460,50 | |||
| 15 | 460,50 | |||
| 13.06.2025 | 15:42:35,164 | 2 | 460,55 | |
| 2 | 460,55 | |||
| 2 | 460,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00