LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
780
634
634,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 18:31:51,093 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 13.11.2025 | 18:29:52,110 | 4 | 636,10 | |
| 4 | 636,10 | |||
| 4 | 636,10 | |||
| 13.11.2025 | 18:28:47,301 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 13.11.2025 | 18:23:48,165 | 3 | 634,40 | |
| 3 | 634,40 | |||
| 3 | 634,40 | |||
| 13.11.2025 | 18:22:40,619 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 13.11.2025 | 18:21:39,951 | 3 | 634,30 | |
| 3 | 634,30 | |||
| 3 | 634,30 | |||
| 13.11.2025 | 18:21:21,931 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 13.11.2025 | 18:20:56,797 | 2 | 636,10 | |
| 2 | 636,10 | |||
| 2 | 636,10 | |||
| 13.11.2025 | 18:16:53,678 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 13.11.2025 | 18:16:29,880 | 2 | 636,10 | |
| 2 | 636,10 | |||
| 2 | 636,10 | |||
| 13.11.2025 | 18:13:33,449 | 2 | 634,00 | |
| 2 | 634,00 | |||
| 2 | 634,00 | |||
| 13.11.2025 | 18:12:47,821 | 20 | 635,00 | |
| 20 | 635,00 | |||
| 20 | 635,00 | |||
| 13.11.2025 | 18:12:37,229 | 40 | 633,70 | |
| 40 | 633,70 | |||
| 40 | 633,70 | |||
| 13.11.2025 | 18:12:22,275 | 30 | 633,60 | |
| 30 | 633,60 | |||
| 30 | 633,60 | |||
| 13.11.2025 | 18:12:20,362 | 30 | 633,60 | |
| 30 | 633,60 | |||
| 30 | 633,60 | |||
| 13.11.2025 | 18:12:04,719 | 30 | 633,60 | |
| 30 | 633,60 | |||
| 30 | 633,60 | |||
| 13.11.2025 | 18:11:59,605 | 30 | 633,60 | |
| 30 | 633,60 | |||
| 30 | 633,60 | |||
| 13.11.2025 | 18:11:54,709 | 10 | 632,00 | |
| 7 | 632,00 | |||
| 2 | 632,00 | |||
| 3 | 632,00 | |||
| 8 | 632,00 | |||
| 13.11.2025 | 18:11:48,786 | 120 | 632,00 | |
| 30 | 632,00 | |||
| 10 | 632,00 | |||
| 120 | 632,00 | |||
| 50 | 632,00 | |||
| 30 | 632,00 | |||
| 13.11.2025 | 18:11:33,927 | 30 | 633,40 | |
| 30 | 633,40 | |||
| 30 | 633,40 | |||
| 13.11.2025 | 18:09:51,158 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 13.11.2025 | 18:08:54,703 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 13.11.2025 | 18:08:16,023 | 3 | 633,40 | |
| 3 | 633,40 | |||
| 3 | 633,40 | |||
| 13.11.2025 | 18:07:08,305 | 3 | 633,40 | |
| 3 | 633,40 | |||
| 3 | 633,40 | |||
| 13.11.2025 | 18:06:24,586 | 11 | 633,70 | |
| 11 | 633,70 | |||
| 11 | 633,70 | |||
| 13.11.2025 | 18:06:21,994 | 5 | 633,80 | |
| 5 | 633,80 | |||
| 5 | 633,80 | |||
| 13.11.2025 | 18:05:48,709 | 4 | 633,90 | |
| 4 | 633,90 | |||
| 4 | 633,90 | |||
| 13.11.2025 | 18:04:00,656 | 4 | 633,90 | |
| 4 | 633,90 | |||
| 4 | 633,90 | |||
| 13.11.2025 | 18:02:27,898 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 13.11.2025 | 18:01:49,836 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 13.11.2025 | 18:01:05,273 | 10 | 633,80 | |
| 10 | 633,80 | |||
| 10 | 633,80 | |||
| 13.11.2025 | 18:00:52,623 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 13.11.2025 | 18:00:38,813 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 13.11.2025 | 17:59:57,222 | 2 | 633,80 | |
| 2 | 633,80 | |||
| 2 | 633,80 | |||
| 13.11.2025 | 17:59:15,947 | 30 | 634,80 | |
| 30 | 634,80 | |||
| 30 | 634,80 | |||
| 13.11.2025 | 17:59:07,053 | 22 | 634,00 | |
| 21 | 634,00 | |||
| 14 | 634,00 | |||
| 8 | 634,00 | |||
| 1 | 634,00 | |||
| 13.11.2025 | 17:58:19,860 | 22 | 633,90 | |
| 22 | 633,90 | |||
| 22 | 633,90 | |||
| 13.11.2025 | 17:57:37,205 | 3 | 635,50 | |
| 3 | 635,50 | |||
| 3 | 635,50 | |||
| 13.11.2025 | 17:57:32,536 | 21 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 21 | 633,60 | |||
| 4 | 633,60 | |||
| 14 | 633,60 | |||
| 1 | 633,60 | |||
| 13.11.2025 | 17:57:32,444 | 3 | 633,60 | |
| 3 | 633,60 | |||
| 3 | 633,60 | |||
| 13.11.2025 | 17:57:10,986 | 20 | 636,20 | |
| 20 | 636,20 | |||
| 20 | 636,20 | |||
| 13.11.2025 | 17:55:45,795 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 13.11.2025 | 17:52:59,685 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 13.11.2025 | 17:51:11,709 | 4 | 636,60 | |
| 4 | 636,60 | |||
| 4 | 636,60 | |||
| 13.11.2025 | 17:50:04,549 | 5 | 636,60 | |
| 5 | 636,60 | |||
| 5 | 636,60 | |||
| 13.11.2025 | 17:46:48,251 | 2 | 636,80 | |
| 2 | 636,80 | |||
| 2 | 636,80 | |||
| 13.11.2025 | 17:46:34,880 | 1 | 636,60 | |
| 1 | 636,60 | |||
| 1 | 636,60 | |||
| 13.11.2025 | 17:46:08,410 | 1 | 636,60 | |
| 1 | 636,60 | |||
| 1 | 636,60 | |||
| 13.11.2025 | 17:43:56,605 | 1 | 636,60 | |
| 1 | 636,60 | |||
| 1 | 636,60 | |||
| 13.11.2025 | 17:43:41,300 | 4 | 637,20 | |
| 4 | 637,20 | |||
| 4 | 637,20 | |||
| 13.11.2025 | 17:43:31,692 | 3 | 636,60 | |
| 3 | 636,60 | |||
| 3 | 636,60 | |||
| 13.11.2025 | 17:38:10,471 | 94 | 638,50 | |
| 64 | 638,50 | |||
| 30 | 638,50 | |||
| 94 | 638,50 | |||
| 13.11.2025 | 17:37:38,088 | 2 | 638,40 | |
| 2 | 638,40 | |||
| 2 | 638,40 | |||
| 13.11.2025 | 17:36:40,679 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 13.11.2025 | 17:35:32,360 | 31 | 637,40 | |
| 30 | 637,40 | |||
| 1 | 637,40 | |||
| 8 | 637,40 | |||
| 23 | 637,40 | |||
| 13.11.2025 | 17:27:26,368 | 1 | 637,90 | |
| 1 | 637,90 | |||
| 1 | 637,90 | |||
| 13.11.2025 | 17:23:48,116 | 1 | 637,60 | |
| 1 | 637,60 | |||
| 1 | 637,60 | |||
| 13.11.2025 | 17:23:10,582 | 1 | 637,40 | |
| 1 | 637,40 | |||
| 1 | 637,40 | |||
| 13.11.2025 | 17:21:25,596 | 20 | 637,40 | |
| 20 | 637,40 | |||
| 20 | 637,40 | |||
| 13.11.2025 | 17:19:06,804 | 5 | 637,80 | |
| 5 | 637,80 | |||
| 5 | 637,80 | |||
| 13.11.2025 | 17:18:18,665 | 4 | 637,70 | |
| 4 | 637,70 | |||
| 4 | 637,70 | |||
| 13.11.2025 | 17:17:01,800 | 2 | 637,60 | |
| 2 | 637,60 | |||
| 2 | 637,60 | |||
| 13.11.2025 | 17:16:58,667 | 14 | 637,40 | |
| 14 | 637,40 | |||
| 14 | 637,40 | |||
| 13.11.2025 | 17:15:18,931 | 1 | 637,90 | |
| 1 | 637,90 | |||
| 1 | 637,90 | |||
| 13.11.2025 | 17:14:58,824 | 1 | 637,80 | |
| 1 | 637,80 | |||
| 1 | 637,80 | |||
| 13.11.2025 | 17:14:04,347 | 4 | 638,40 | |
| 4 | 638,40 | |||
| 4 | 638,40 | |||
| 13.11.2025 | 17:12:16,167 | 3 | 638,70 | |
| 3 | 638,70 | |||
| 3 | 638,70 | |||
| 13.11.2025 | 17:11:50,206 | 2 | 638,40 | |
| 2 | 638,40 | |||
| 2 | 638,40 | |||
| 13.11.2025 | 17:11:29,886 | 1 | 638,60 | |
| 1 | 638,60 | |||
| 1 | 638,60 | |||
| 13.11.2025 | 17:11:21,680 | 3 | 639,00 | |
| 3 | 639,00 | |||
| 3 | 639,00 | |||
| 13.11.2025 | 17:09:12,862 | 1 | 638,40 | |
| 1 | 638,40 | |||
| 1 | 638,40 | |||
| 13.11.2025 | 17:08:56,833 | 60 | 638,20 | |
| 60 | 638,20 | |||
| 60 | 638,20 | |||
| 13.11.2025 | 17:07:33,950 | 5 | 638,80 | |
| 5 | 638,80 | |||
| 5 | 638,80 | |||
| 13.11.2025 | 17:06:57,045 | 1 | 638,70 | |
| 1 | 638,70 | |||
| 1 | 638,70 | |||
| 13.11.2025 | 17:06:04,548 | 3 | 638,10 | |
| 3 | 638,10 | |||
| 3 | 638,10 | |||
| 13.11.2025 | 17:05:19,869 | 1 | 637,60 | |
| 1 | 637,60 | |||
| 1 | 637,60 | |||
| 13.11.2025 | 17:04:56,230 | 1 | 637,30 | |
| 1 | 637,30 | |||
| 1 | 637,30 | |||
| 13.11.2025 | 17:03:48,827 | 1 | 636,70 | |
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 13.11.2025 | 17:03:17,236 | 1 | 637,30 | |
| 1 | 637,30 | |||
| 1 | 637,30 | |||
| 13.11.2025 | 17:01:49,717 | 1 | 636,40 | |
| 1 | 636,40 | |||
| 1 | 636,40 | |||
| 13.11.2025 | 17:01:34,722 | 1 | 636,50 | |
| 1 | 636,50 | |||
| 1 | 636,50 | |||
| 13.11.2025 | 17:00:55,032 | 6 | 636,80 | |
| 6 | 636,80 | |||
| 6 | 636,80 | |||
| 13.11.2025 | 17:00:04,664 | 1 | 637,20 | |
| 1 | 637,20 | |||
| 1 | 637,20 | |||
| 13.11.2025 | 16:59:11,947 | 1 | 636,70 | |
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 13.11.2025 | 16:55:43,865 | 2 | 637,50 | |
| 2 | 637,50 | |||
| 2 | 637,50 | |||
| 13.11.2025 | 16:55:42,380 | 3 | 637,50 | |
| 3 | 637,50 | |||
| 3 | 637,50 | |||
| 13.11.2025 | 16:55:27,218 | 78 | 637,50 | |
| 78 | 637,50 | |||
| 78 | 637,50 | |||
| 13.11.2025 | 16:51:41,120 | 7 | 637,90 | |
| 7 | 637,90 | |||
| 7 | 637,90 | |||
| 13.11.2025 | 16:50:41,174 | 5 | 637,70 | |
| 5 | 637,70 | |||
| 5 | 637,70 | |||
| 13.11.2025 | 16:50:05,092 | 2 | 638,80 | |
| 2 | 638,80 | |||
| 2 | 638,80 | |||
| 13.11.2025 | 16:49:09,933 | 74 | 639,00 | |
| 74 | 639,00 | |||
| 74 | 639,00 | |||
| 13.11.2025 | 16:47:26,747 | 1 | 638,20 | |
| 1 | 638,20 | |||
| 1 | 638,20 | |||
| 13.11.2025 | 16:45:49,629 | 20 | 638,00 | |
| 20 | 638,00 | |||
| 20 | 638,00 | |||
| 13.11.2025 | 16:44:44,741 | 1 | 638,60 | |
| 1 | 638,60 | |||
| 1 | 638,60 | |||
| 13.11.2025 | 16:44:25,024 | 1 | 638,80 | |
| 1 | 638,80 | |||
| 1 | 638,80 | |||
| 13.11.2025 | 16:44:05,201 | 1 | 638,80 | |
| 1 | 638,80 | |||
| 1 | 638,80 | |||
| 13.11.2025 | 16:43:35,558 | 10 | 639,00 | |
| 10 | 639,00 | |||
| 10 | 639,00 | |||
| 13.11.2025 | 16:43:23,424 | 20 | 639,30 | |
| 20 | 639,30 | |||
| 20 | 639,30 | |||
| 13.11.2025 | 16:42:37,651 | 20 | 639,40 | |
| 20 | 639,40 | |||
| 20 | 639,40 | |||
| 13.11.2025 | 16:42:37,458 | 29 | 639,40 | |
| 6 | 639,40 | |||
| 1 | 639,40 | |||
| 6 | 639,40 | |||
| 29 | 639,40 | |||
| 1 | 639,40 | |||
| 10 | 639,40 | |||
| 5 | 639,40 | |||
| 13.11.2025 | 16:42:37,261 | 15 | 640,00 | |
| 6 | 640,00 | |||
| 5 | 640,00 | |||
| 15 | 640,00 | |||
| 3 | 640,00 | |||
| 1 | 640,00 | |||
| 13.11.2025 | 16:42:11,568 | 100 | 640,30 | |
| 100 | 640,30 | |||
| 100 | 640,30 | |||
| 13.11.2025 | 16:42:07,574 | 18 | 640,10 | |
| 18 | 640,10 | |||
| 18 | 640,10 | |||
| 13.11.2025 | 16:41:25,985 | 15 | 640,40 | |
| 15 | 640,40 | |||
| 15 | 640,40 | |||
| 13.11.2025 | 16:40:27,933 | 23 | 640,60 | |
| 23 | 640,60 | |||
| 23 | 640,60 | |||
| 13.11.2025 | 16:39:59,386 | 50 | 640,80 | |
| 50 | 640,80 | |||
| 50 | 640,80 | |||
| 13.11.2025 | 16:38:55,608 | 28 | 640,60 | |
| 28 | 640,60 | |||
| 28 | 640,60 | |||
| 13.11.2025 | 16:37:53,654 | 53 | 640,80 | |
| 53 | 640,80 | |||
| 53 | 640,80 | |||
| 13.11.2025 | 16:37:23,934 | 15 | 640,80 | |
| 15 | 640,80 | |||
| 15 | 640,80 | |||
| 13.11.2025 | 16:37:12,153 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 13.11.2025 | 16:36:38,349 | 4 | 640,80 | |
| 4 | 640,80 | |||
| 4 | 640,80 | |||
| 13.11.2025 | 16:36:38,147 | 2 | 640,90 | |
| 2 | 640,90 | |||
| 2 | 640,90 | |||
| 13.11.2025 | 16:36:17,958 | 2 | 640,90 | |
| 2 | 640,90 | |||
| 2 | 640,90 | |||
| 13.11.2025 | 16:35:03,798 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 13.11.2025 | 16:34:31,442 | 30 | 641,70 | |
| 30 | 641,70 | |||
| 30 | 641,70 | |||
| 13.11.2025 | 16:34:27,923 | 3 | 641,90 | |
| 3 | 641,90 | |||
| 3 | 641,90 | |||
| 13.11.2025 | 16:33:17,893 | 10 | 643,00 | |
| 10 | 643,00 | |||
| 10 | 643,00 | |||
| 13.11.2025 | 16:32:06,755 | 15 | 643,00 | |
| 15 | 643,00 | |||
| 15 | 643,00 | |||
| 13.11.2025 | 16:31:07,005 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 13.11.2025 | 16:30:46,454 | 8 | 643,20 | |
| 8 | 643,20 | |||
| 8 | 643,20 | |||
| 13.11.2025 | 16:30:21,400 | 20 | 643,20 | |
| 20 | 643,20 | |||
| 20 | 643,20 | |||
| 13.11.2025 | 16:29:46,797 | 9 | 643,50 | |
| 9 | 643,50 | |||
| 9 | 643,50 | |||
| 13.11.2025 | 16:28:21,778 | 20 | 642,50 | |
| 20 | 642,50 | |||
| 20 | 642,50 | |||
| 13.11.2025 | 16:28:07,914 | 2 | 642,20 | |
| 2 | 642,20 | |||
| 2 | 642,20 | |||
| 13.11.2025 | 16:25:42,669 | 6 | 642,60 | |
| 6 | 642,60 | |||
| 6 | 642,60 | |||
| 13.11.2025 | 16:23:10,598 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 13.11.2025 | 16:22:27,618 | 2 | 642,60 | |
| 2 | 642,60 | |||
| 2 | 642,60 | |||
| 13.11.2025 | 16:21:23,434 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 13.11.2025 | 16:21:09,347 | 4 | 642,70 | |
| 4 | 642,70 | |||
| 4 | 642,70 | |||
| 13.11.2025 | 16:20:29,074 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 13.11.2025 | 16:20:06,453 | 39 | 642,30 | |
| 39 | 642,30 | |||
| 39 | 642,30 | |||
| 13.11.2025 | 16:19:10,522 | 5 | 642,60 | |
| 5 | 642,60 | |||
| 5 | 642,60 | |||
| 13.11.2025 | 16:17:32,695 | 2 | 643,30 | |
| 2 | 643,30 | |||
| 2 | 643,30 | |||
| 13.11.2025 | 16:16:50,748 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 13.11.2025 | 16:16:49,037 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 13.11.2025 | 16:16:17,754 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 13.11.2025 | 16:15:02,259 | 5 | 642,70 | |
| 5 | 642,70 | |||
| 5 | 642,70 | |||
| 13.11.2025 | 16:14:36,162 | 8 | 642,50 | |
| 8 | 642,50 | |||
| 8 | 642,50 | |||
| 13.11.2025 | 16:13:10,079 | 3 | 643,10 | |
| 3 | 643,10 | |||
| 3 | 643,10 | |||
| 13.11.2025 | 16:12:39,793 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 13.11.2025 | 16:09:42,390 | 15 | 643,80 | |
| 15 | 643,80 | |||
| 15 | 643,80 | |||
| 13.11.2025 | 16:08:27,376 | 3 | 645,10 | |
| 3 | 645,10 | |||
| 3 | 645,10 | |||
| 13.11.2025 | 16:06:55,859 | 1 | 644,90 | |
| 1 | 644,90 | |||
| 1 | 644,90 | |||
| 13.11.2025 | 16:06:40,166 | 1 | 645,00 | |
| 1 | 645,00 | |||
| 1 | 645,00 | |||
| 13.11.2025 | 16:05:57,129 | 7 | 644,50 | |
| 7 | 644,50 | |||
| 7 | 644,50 | |||
| 13.11.2025 | 16:05:22,331 | 13 | 644,90 | |
| 13 | 644,90 | |||
| 13 | 644,90 | |||
| 13.11.2025 | 16:04:18,543 | 4 | 644,60 | |
| 4 | 644,60 | |||
| 4 | 644,60 | |||
| 13.11.2025 | 16:03:05,388 | 5 | 644,50 | |
| 5 | 644,50 | |||
| 5 | 644,50 | |||
| 13.11.2025 | 16:01:49,154 | 1 | 645,30 | |
| 1 | 645,30 | |||
| 1 | 645,30 | |||
| 13.11.2025 | 16:00:42,229 | 7 | 645,30 | |
| 7 | 645,30 | |||
| 7 | 645,30 | |||
| 13.11.2025 | 16:00:41,902 | 3 | 645,30 | |
| 3 | 645,30 | |||
| 3 | 645,30 | |||
| 13.11.2025 | 16:00:05,201 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 13.11.2025 | 15:58:23,656 | 90 | 645,00 | |
| 90 | 645,00 | |||
| 90 | 645,00 | |||
| 13.11.2025 | 15:57:32,696 | 23 | 645,10 | |
| 23 | 645,10 | |||
| 23 | 645,10 | |||
| 13.11.2025 | 15:53:48,994 | 5 | 646,30 | |
| 5 | 646,30 | |||
| 5 | 646,30 | |||
| 13.11.2025 | 15:52:49,280 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 13.11.2025 | 15:52:30,764 | 1 | 646,20 | |
| 1 | 646,20 | |||
| 1 | 646,20 | |||
| 13.11.2025 | 15:51:55,740 | 6 | 646,30 | |
| 6 | 646,30 | |||
| 6 | 646,30 | |||
| 13.11.2025 | 15:51:50,005 | 1 | 646,40 | |
| 1 | 646,40 | |||
| 1 | 646,40 | |||
| 13.11.2025 | 15:51:27,561 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 13.11.2025 | 15:49:49,764 | 1 | 646,60 | |
| 1 | 646,60 | |||
| 1 | 646,60 | |||
| 13.11.2025 | 15:49:18,368 | 1 | 646,90 | |
| 1 | 646,90 | |||
| 1 | 646,90 | |||
| 13.11.2025 | 15:48:23,998 | 2 | 646,70 | |
| 2 | 646,70 | |||
| 2 | 646,70 | |||
| 13.11.2025 | 15:46:48,316 | 5 | 647,40 | |
| 5 | 647,40 | |||
| 5 | 647,40 | |||
| 13.11.2025 | 15:46:05,601 | 1 | 647,60 | |
| 1 | 647,60 | |||
| 1 | 647,60 | |||
| 13.11.2025 | 15:45:40,225 | 1 | 647,60 | |
| 1 | 647,60 | |||
| 1 | 647,60 | |||
| 13.11.2025 | 15:45:14,846 | 24 | 647,40 | |
| 24 | 647,40 | |||
| 24 | 647,40 | |||
| 13.11.2025 | 15:44:18,508 | 1 | 647,20 | |
| 1 | 647,20 | |||
| 1 | 647,20 | |||
| 13.11.2025 | 15:43:36,861 | 3 | 647,40 | |
| 3 | 647,40 | |||
| 3 | 647,40 | |||
| 13.11.2025 | 15:40:47,074 | 76 | 648,50 | |
| 76 | 648,50 | |||
| 76 | 648,50 | |||
| 13.11.2025 | 15:40:11,880 | 8 | 648,40 | |
| 8 | 648,40 | |||
| 8 | 648,40 | |||
| 13.11.2025 | 15:39:39,777 | 3 | 648,50 | |
| 3 | 648,50 | |||
| 3 | 648,50 | |||
| 13.11.2025 | 15:39:28,704 | 1 | 648,80 | |
| 1 | 648,80 | |||
| 1 | 648,80 | |||
| 13.11.2025 | 15:38:06,491 | 1 | 647,60 | |
| 1 | 647,60 | |||
| 1 | 647,60 | |||
| 13.11.2025 | 15:37:44,543 | 1 | 647,60 | |
| 1 | 647,60 | |||
| 1 | 647,60 | |||
| 13.11.2025 | 15:36:26,428 | 2 | 647,70 | |
| 2 | 647,70 | |||
| 2 | 647,70 | |||
| 13.11.2025 | 15:35:37,630 | 1 | 648,40 | |
| 1 | 648,40 | |||
| 1 | 648,40 | |||
| 13.11.2025 | 15:34:05,828 | 1 | 648,60 | |
| 1 | 648,60 | |||
| 1 | 648,60 | |||
| 13.11.2025 | 15:34:05,764 | 2 | 648,60 | |
| 2 | 648,60 | |||
| 2 | 648,60 | |||
| 13.11.2025 | 15:33:39,712 | 5 | 648,60 | |
| 5 | 648,60 | |||
| 5 | 648,60 | |||
| 13.11.2025 | 15:27:45,240 | 20 | 646,50 | |
| 20 | 646,50 | |||
| 20 | 646,50 | |||
| 13.11.2025 | 15:27:02,394 | 5 | 646,80 | |
| 5 | 646,80 | |||
| 5 | 646,80 | |||
| 13.11.2025 | 15:25:06,708 | 4 | 646,60 | |
| 4 | 646,60 | |||
| 4 | 646,60 | |||
| 13.11.2025 | 15:24:56,309 | 1 | 646,80 | |
| 1 | 646,80 | |||
| 1 | 646,80 | |||
| 13.11.2025 | 15:23:54,021 | 1 | 646,30 | |
| 1 | 646,30 | |||
| 1 | 646,30 | |||
| 13.11.2025 | 15:20:19,615 | 1 | 646,40 | |
| 1 | 646,40 | |||
| 1 | 646,40 | |||
| 13.11.2025 | 15:18:41,492 | 3 | 646,50 | |
| 3 | 646,50 | |||
| 3 | 646,50 | |||
| 13.11.2025 | 15:18:23,277 | 1 | 646,70 | |
| 1 | 646,70 | |||
| 1 | 646,70 | |||
| 13.11.2025 | 15:18:01,040 | 1 | 646,50 | |
| 1 | 646,50 | |||
| 1 | 646,50 | |||
| 13.11.2025 | 15:12:59,303 | 1 | 646,90 | |
| 1 | 646,90 | |||
| 1 | 646,90 | |||
| 13.11.2025 | 15:11:54,579 | 1 | 646,70 | |
| 1 | 646,70 | |||
| 1 | 646,70 | |||
| 13.11.2025 | 15:10:18,649 | 1 | 646,30 | |
| 1 | 646,30 | |||
| 1 | 646,30 | |||
| 13.11.2025 | 15:08:27,411 | 20 | 646,00 | |
| 20 | 646,00 | |||
| 20 | 646,00 | |||
| 13.11.2025 | 15:07:34,385 | 1 | 646,10 | |
| 1 | 646,10 | |||
| 1 | 646,10 | |||
| 13.11.2025 | 15:04:02,745 | 1 | 646,20 | |
| 1 | 646,20 | |||
| 1 | 646,20 | |||
| 13.11.2025 | 15:03:16,399 | 5 | 646,00 | |
| 5 | 646,00 | |||
| 5 | 646,00 | |||
| 13.11.2025 | 14:57:12,188 | 1 | 646,30 | |
| 1 | 646,30 | |||
| 1 | 646,30 | |||
| 13.11.2025 | 14:54:34,990 | 1 | 646,70 | |
| 1 | 646,70 | |||
| 1 | 646,70 | |||
| 13.11.2025 | 14:54:15,947 | 100 | 646,70 | |
| 100 | 646,70 | |||
| 100 | 646,70 | |||
| 13.11.2025 | 14:53:37,668 | 10 | 646,50 | |
| 10 | 646,50 | |||
| 10 | 646,50 | |||
| 13.11.2025 | 14:51:19,027 | 1 | 646,40 | |
| 1 | 646,40 | |||
| 1 | 646,40 | |||
| 13.11.2025 | 14:50:49,647 | 1 | 646,50 | |
| 1 | 646,50 | |||
| 1 | 646,50 | |||
| 13.11.2025 | 14:50:21,471 | 1 | 646,40 | |
| 1 | 646,40 | |||
| 1 | 646,40 | |||
| 13.11.2025 | 14:48:26,485 | 3 | 646,10 | |
| 3 | 646,10 | |||
| 3 | 646,10 | |||
| 13.11.2025 | 14:48:10,228 | 3 | 646,10 | |
| 3 | 646,10 | |||
| 3 | 646,10 | |||
| 13.11.2025 | 14:48:01,125 | 1 | 646,20 | |
| 1 | 646,20 | |||
| 1 | 646,20 | |||
| 13.11.2025 | 14:47:57,255 | 1 | 646,10 | |
| 1 | 646,10 | |||
| 1 | 646,10 | |||
| 13.11.2025 | 14:47:49,498 | 1 | 646,20 | |
| 1 | 646,20 | |||
| 1 | 646,20 | |||
| 13.11.2025 | 14:46:58,167 | 2 | 646,20 | |
| 2 | 646,20 | |||
| 2 | 646,20 | |||
| 13.11.2025 | 14:45:31,812 | 1 | 646,70 | |
| 1 | 646,70 | |||
| 1 | 646,70 | |||
| 13.11.2025 | 14:42:17,073 | 10 | 646,40 | |
| 10 | 646,40 | |||
| 10 | 646,40 | |||
| 13.11.2025 | 14:41:50,677 | 1 | 646,50 | |
| 1 | 646,50 | |||
| 1 | 646,50 | |||
| 13.11.2025 | 14:36:30,039 | 5 | 645,90 | |
| 5 | 645,90 | |||
| 5 | 645,90 | |||
| 13.11.2025 | 14:36:26,881 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 13.11.2025 | 14:35:52,488 | 6 | 645,60 | |
| 6 | 645,60 | |||
| 6 | 645,60 | |||
| 13.11.2025 | 14:34:48,234 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 13.11.2025 | 14:34:48,156 | 40 | 645,50 | |
| 40 | 645,50 | |||
| 40 | 645,50 | |||
| 13.11.2025 | 14:33:48,479 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 13.11.2025 | 14:33:21,601 | 2 | 646,00 | |
| 2 | 646,00 | |||
| 2 | 646,00 | |||
| 13.11.2025 | 14:31:51,054 | 1 | 646,80 | |
| 1 | 646,80 | |||
| 1 | 646,80 | |||
| 13.11.2025 | 14:29:55,133 | 43 | 647,10 | |
| 43 | 647,10 | |||
| 43 | 647,10 | |||
| 13.11.2025 | 14:28:54,810 | 16 | 646,60 | |
| 16 | 646,60 | |||
| 16 | 646,60 | |||
| 13.11.2025 | 14:27:35,406 | 1 | 647,20 | |
| 1 | 647,20 | |||
| 1 | 647,20 | |||
| 13.11.2025 | 14:21:37,481 | 2 | 647,00 | |
| 2 | 647,00 | |||
| 2 | 647,00 | |||
| 13.11.2025 | 14:21:17,851 | 8 | 646,90 | |
| 8 | 646,90 | |||
| 8 | 646,90 | |||
| 13.11.2025 | 14:20:49,318 | 1 | 647,00 | |
| 1 | 647,00 | |||
| 1 | 647,00 | |||
| 13.11.2025 | 14:20:25,030 | 1 | 646,90 | |
| 1 | 646,90 | |||
| 1 | 646,90 | |||
| 13.11.2025 | 14:18:50,623 | 38 | 647,10 | |
| 38 | 647,10 | |||
| 38 | 647,10 | |||
| 13.11.2025 | 14:18:49,668 | 29 | 647,20 | |
| 29 | 647,20 | |||
| 29 | 647,20 | |||
| 13.11.2025 | 14:18:34,743 | 10 | 647,10 | |
| 10 | 647,10 | |||
| 10 | 647,10 | |||
| 13.11.2025 | 14:18:21,527 | 1 | 647,20 | |
| 1 | 647,20 | |||
| 1 | 647,20 | |||
| 13.11.2025 | 14:15:58,727 | 4 | 647,20 | |
| 4 | 647,20 | |||
| 4 | 647,20 | |||
| 13.11.2025 | 14:09:41,524 | 4 | 647,40 | |
| 4 | 647,40 | |||
| 4 | 647,40 | |||
| 13.11.2025 | 14:09:11,487 | 4 | 647,40 | |
| 4 | 647,40 | |||
| 4 | 647,40 | |||
| 13.11.2025 | 14:08:10,616 | 7 | 647,50 | |
| 7 | 647,50 | |||
| 7 | 647,50 | |||
| 13.11.2025 | 14:08:03,643 | 1 | 647,30 | |
| 1 | 647,30 | |||
| 1 | 647,30 | |||
| 13.11.2025 | 14:07:20,568 | 1 | 647,20 | |
| 1 | 647,20 | |||
| 1 | 647,20 | |||
| 13.11.2025 | 14:01:35,179 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 13.11.2025 | 13:59:21,671 | 9 | 646,70 | |
| 9 | 646,70 | |||
| 9 | 646,70 | |||
| 13.11.2025 | 13:57:10,398 | 3 | 646,50 | |
| 3 | 646,50 | |||
| 3 | 646,50 | |||
| 13.11.2025 | 13:57:02,450 | 1 | 646,40 | |
| 1 | 646,40 | |||
| 1 | 646,40 | |||
| 13.11.2025 | 13:55:27,056 | 3 | 646,80 | |
| 3 | 646,80 | |||
| 3 | 646,80 | |||
| 13.11.2025 | 13:55:11,470 | 1 | 646,80 | |
| 1 | 646,80 | |||
| 1 | 646,80 | |||
| 13.11.2025 | 13:53:17,442 | 2 | 647,40 | |
| 2 | 647,40 | |||
| 2 | 647,40 | |||
| 13.11.2025 | 13:52:37,399 | 1 | 647,60 | |
| 1 | 647,60 | |||
| 1 | 647,60 | |||
| 13.11.2025 | 13:50:20,540 | 1 | 648,00 | |
| 1 | 648,00 | |||
| 1 | 648,00 | |||
| 13.11.2025 | 13:49:15,325 | 1 | 647,30 | |
| 1 | 647,30 | |||
| 1 | 647,30 | |||
| 13.11.2025 | 13:47:29,932 | 1 | 647,50 | |
| 1 | 647,50 | |||
| 1 | 647,50 | |||
| 13.11.2025 | 13:45:59,697 | 1 | 647,70 | |
| 1 | 647,70 | |||
| 1 | 647,70 | |||
| 13.11.2025 | 13:43:25,430 | 1 | 647,90 | |
| 1 | 647,90 | |||
| 1 | 647,90 | |||
| 13.11.2025 | 13:39:05,688 | 1 | 648,40 | |
| 1 | 648,40 | |||
| 1 | 648,40 | |||
| 13.11.2025 | 13:36:43,624 | 1 | 648,70 | |
| 1 | 648,70 | |||
| 1 | 648,70 | |||
| 13.11.2025 | 13:36:28,400 | 1 | 648,80 | |
| 1 | 648,80 | |||
| 1 | 648,80 | |||
| 13.11.2025 | 13:30:09,622 | 12 | 648,40 | |
| 12 | 648,40 | |||
| 12 | 648,40 | |||
| 13.11.2025 | 13:28:48,948 | 1 | 648,40 | |
| 1 | 648,40 | |||
| 1 | 648,40 | |||
| 13.11.2025 | 13:28:32,426 | 3 | 648,30 | |
| 3 | 648,30 | |||
| 3 | 648,30 | |||
| 13.11.2025 | 13:27:10,757 | 1 | 648,50 | |
| 1 | 648,50 | |||
| 1 | 648,50 | |||
| 13.11.2025 | 13:23:49,830 | 1 | 648,90 | |
| 1 | 648,90 | |||
| 1 | 648,90 | |||
| 13.11.2025 | 13:23:15,320 | 1 | 648,80 | |
| 1 | 648,80 | |||
| 1 | 648,80 | |||
| 13.11.2025 | 13:22:19,376 | 1 | 648,70 | |
| 1 | 648,70 | |||
| 1 | 648,70 | |||
| 13.11.2025 | 13:17:55,429 | 5 | 648,50 | |
| 5 | 648,50 | |||
| 5 | 648,50 | |||
| 13.11.2025 | 13:17:12,513 | 1 | 648,50 | |
| 1 | 648,50 | |||
| 1 | 648,50 | |||
| 13.11.2025 | 13:14:43,903 | 1 | 648,30 | |
| 1 | 648,30 | |||
| 1 | 648,30 | |||
| 13.11.2025 | 13:11:42,513 | 1 | 647,40 | |
| 1 | 647,40 | |||
| 1 | 647,40 | |||
| 13.11.2025 | 13:07:39,089 | 4 | 648,00 | |
| 4 | 648,00 | |||
| 4 | 648,00 | |||
| 13.11.2025 | 13:06:10,860 | 5 | 647,80 | |
| 5 | 647,80 | |||
| 5 | 647,80 | |||
| 13.11.2025 | 13:05:49,432 | 1 | 648,10 | |
| 1 | 648,10 | |||
| 1 | 648,10 | |||
| 13.11.2025 | 13:04:37,376 | 1 | 648,60 | |
| 1 | 648,60 | |||
| 1 | 648,60 | |||
| 13.11.2025 | 13:04:09,147 | 5 | 648,40 | |
| 5 | 648,40 | |||
| 5 | 648,40 | |||
| 13.11.2025 | 13:00:51,874 | 1 | 648,60 | |
| 1 | 648,60 | |||
| 1 | 648,60 | |||
| 13.11.2025 | 12:57:59,117 | 5 | 648,80 | |
| 5 | 648,80 | |||
| 5 | 648,80 | |||
| 13.11.2025 | 12:56:17,664 | 10 | 647,20 | |
| 10 | 647,20 | |||
| 10 | 647,20 | |||
| 13.11.2025 | 12:54:33,764 | 10 | 647,90 | |
| 10 | 647,90 | |||
| 10 | 647,90 | |||
| 13.11.2025 | 12:52:50,990 | 3 | 648,20 | |
| 3 | 648,20 | |||
| 3 | 648,20 | |||
| 13.11.2025 | 12:50:59,868 | 1 | 649,40 | |
| 1 | 649,40 | |||
| 1 | 649,40 | |||
| 13.11.2025 | 12:50:49,940 | 26 | 649,30 | |
| 26 | 649,30 | |||
| 26 | 649,30 | |||
| 13.11.2025 | 12:49:49,623 | 1 | 649,40 | |
| 1 | 649,40 | |||
| 1 | 649,40 | |||
| 13.11.2025 | 12:48:25,588 | 1 | 649,40 | |
| 1 | 649,40 | |||
| 1 | 649,40 | |||
| 13.11.2025 | 12:45:51,588 | 1 | 649,90 | |
| 1 | 649,90 | |||
| 1 | 649,90 | |||
| 13.11.2025 | 12:44:39,781 | 1 | 650,00 | |
| 1 | 650,00 | |||
| 1 | 650,00 | |||
| 13.11.2025 | 12:44:22,992 | 1 | 650,00 | |
| 1 | 650,00 | |||
| 1 | 650,00 | |||
| 13.11.2025 | 12:40:39,171 | 3 | 649,90 | |
| 3 | 649,90 | |||
| 3 | 649,90 | |||
| 13.11.2025 | 12:40:23,075 | 1 | 650,00 | |
| 1 | 650,00 | |||
| 1 | 650,00 | |||
| 13.11.2025 | 12:39:44,840 | 1 | 650,00 | |
| 1 | 650,00 | |||
| 1 | 650,00 | |||
| 13.11.2025 | 12:39:41,923 | 1 | 650,00 | |
| 1 | 650,00 | |||
| 1 | 650,00 | |||
| 13.11.2025 | 12:37:39,550 | 3 | 650,00 | |
| 3 | 650,00 | |||
| 3 | 650,00 | |||
| 13.11.2025 | 12:37:22,941 | 1 | 650,10 | |
| 1 | 650,10 | |||
| 1 | 650,10 | |||
| 13.11.2025 | 12:37:11,166 | 1 | 650,10 | |
| 1 | 650,10 | |||
| 1 | 650,10 | |||
| 13.11.2025 | 12:36:50,732 | 1 | 650,10 | |
| 1 | 650,10 | |||
| 1 | 650,10 | |||
| 13.11.2025 | 12:35:01,405 | 3 | 650,50 | |
| 3 | 650,50 | |||
| 3 | 650,50 | |||
| 13.11.2025 | 12:34:49,143 | 4 | 650,40 | |
| 4 | 650,40 | |||
| 4 | 650,40 | |||
| 13.11.2025 | 12:34:27,239 | 12 | 650,30 | |
| 12 | 650,30 | |||
| 12 | 650,30 | |||
| 13.11.2025 | 12:31:53,725 | 1 | 650,30 | |
| 1 | 650,30 | |||
| 1 | 650,30 | |||
| 13.11.2025 | 12:31:18,104 | 16 | 650,30 | |
| 16 | 650,30 | |||
| 16 | 650,30 | |||
| 13.11.2025 | 12:29:55,780 | 3 | 649,40 | |
| 3 | 649,40 | |||
| 3 | 649,40 | |||
| 13.11.2025 | 12:26:18,426 | 1 | 649,30 | |
| 1 | 649,30 | |||
| 1 | 649,30 | |||
| 13.11.2025 | 12:25:37,171 | 1 | 649,00 | |
| 1 | 649,00 | |||
| 1 | 649,00 | |||
| 13.11.2025 | 12:25:34,699 | 2 | 649,00 | |
| 2 | 649,00 | |||
| 2 | 649,00 | |||
| 13.11.2025 | 12:21:08,806 | 3 | 648,90 | |
| 3 | 648,90 | |||
| 3 | 648,90 | |||
| 13.11.2025 | 12:20:53,069 | 77 | 649,00 | |
| 77 | 649,00 | |||
| 77 | 649,00 | |||
| 13.11.2025 | 12:20:50,385 | 1 | 649,10 | |
| 1 | 649,10 | |||
| 1 | 649,10 | |||
| 13.11.2025 | 12:19:15,593 | 1 | 649,00 | |
| 1 | 649,00 | |||
| 1 | 649,00 | |||
| 13.11.2025 | 12:15:19,358 | 6 | 648,50 | |
| 6 | 648,50 | |||
| 6 | 648,50 | |||
| 13.11.2025 | 12:14:12,587 | 5 | 648,90 | |
| 5 | 648,90 | |||
| 5 | 648,90 | |||
| 13.11.2025 | 12:13:56,115 | 5 | 648,90 | |
| 5 | 648,90 | |||
| 5 | 648,90 | |||
| 13.11.2025 | 12:12:19,776 | 3 | 648,60 | |
| 3 | 648,60 | |||
| 3 | 648,60 | |||
| 13.11.2025 | 12:11:34,015 | 15 | 648,90 | |
| 15 | 648,90 | |||
| 15 | 648,90 | |||
| 13.11.2025 | 12:09:25,553 | 14 | 649,40 | |
| 14 | 649,40 | |||
| 14 | 649,40 | |||
| 13.11.2025 | 12:08:16,973 | 1 | 649,70 | |
| 1 | 649,70 | |||
| 1 | 649,70 | |||
| 13.11.2025 | 12:07:41,121 | 5 | 649,60 | |
| 5 | 649,60 | |||
| 5 | 649,60 | |||
| 13.11.2025 | 12:07:15,046 | 1 | 649,30 | |
| 1 | 649,30 | |||
| 1 | 649,30 | |||
| 13.11.2025 | 12:07:14,067 | 1 | 649,30 | |
| 1 | 649,30 | |||
| 1 | 649,30 | |||
| 13.11.2025 | 12:01:22,287 | 15 | 649,50 | |
| 15 | 649,50 | |||
| 15 | 649,50 | |||
| 13.11.2025 | 12:01:09,636 | 15 | 649,50 | |
| 15 | 649,50 | |||
| 15 | 649,50 | |||
| 13.11.2025 | 12:00:33,635 | 1 | 649,50 | |
| 1 | 649,50 | |||
| 1 | 649,50 | |||
| 13.11.2025 | 12:00:09,179 | 11 | 649,60 | |
| 11 | 649,60 | |||
| 11 | 649,60 | |||
| 13.11.2025 | 11:59:53,987 | 3 | 649,70 | |
| 3 | 649,70 | |||
| 3 | 649,70 | |||
| 13.11.2025 | 11:59:00,690 | 20 | 649,90 | |
| 20 | 649,90 | |||
| 20 | 649,90 | |||
| 13.11.2025 | 11:56:41,531 | 6 | 649,70 | |
| 6 | 649,70 | |||
| 6 | 649,70 | |||
| 13.11.2025 | 11:54:44,172 | 8 | 649,70 | |
| 8 | 649,70 | |||
| 8 | 649,70 | |||
| 13.11.2025 | 11:54:13,335 | 1 | 650,00 | |
| 1 | 650,00 | |||
| 1 | 650,00 | |||
| 13.11.2025 | 11:53:43,018 | 1 | 649,90 | |
| 1 | 649,90 | |||
| 1 | 649,90 | |||
| 13.11.2025 | 11:53:12,455 | 11 | 650,00 | |
| 11 | 650,00 | |||
| 11 | 650,00 | |||
| 13.11.2025 | 11:53:12,390 | 7 | 650,00 | |
| 7 | 650,00 | |||
| 7 | 650,00 | |||
| 13.11.2025 | 11:51:47,991 | 2 | 650,00 | |
| 2 | 650,00 | |||
| 2 | 650,00 | |||
| 13.11.2025 | 11:51:00,959 | 17 | 649,70 | |
| 17 | 649,70 | |||
| 17 | 649,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,85 / Ask: 230,30
Umsatz: 83 117 TEUR -
Rheinmetall AG
Bid: 1 752,50
Ask: 1 754,50
Umsatz: 55 212 TEUR -
Nvidia Corp.
Bid: 160,56 / Ask: 160,64
Umsatz: 48 128 TEUR -
Deutsche Telekom AG
Bid: 27,30 / Ask: 27,36
Umsatz: 36 875 TEUR -
DroneShield Limited
Bid: 1,272 / Ask: 1,278
Umsatz: 27 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 18:35:01
Letzte Aktualisierung:
13.11.2025 @ 18:35:01