LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
260
249
619,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 15:01:49,345 | 1 | 619,70 | |
| 1 | 619,70 | |||
| 1 | 619,70 | |||
| 25.11.2025 | 15:01:26,713 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 25.11.2025 | 15:00:54,168 | 30 | 619,00 | |
| 30 | 619,00 | |||
| 30 | 619,00 | |||
| 25.11.2025 | 15:00:02,653 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 25.11.2025 | 14:57:52,198 | 4 | 617,80 | |
| 4 | 617,80 | |||
| 4 | 617,80 | |||
| 25.11.2025 | 14:52:32,638 | 30 | 618,30 | |
| 30 | 618,30 | |||
| 30 | 618,30 | |||
| 25.11.2025 | 14:50:56,756 | 5 | 618,60 | |
| 5 | 618,60 | |||
| 5 | 618,60 | |||
| 25.11.2025 | 14:46:46,208 | 15 | 617,10 | |
| 15 | 617,10 | |||
| 15 | 617,10 | |||
| 25.11.2025 | 14:44:22,510 | 3 | 617,90 | |
| 3 | 617,90 | |||
| 3 | 617,90 | |||
| 25.11.2025 | 14:42:52,037 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 25.11.2025 | 14:41:18,918 | 5 | 618,40 | |
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 25.11.2025 | 14:34:38,064 | 1 | 617,50 | |
| 1 | 617,50 | |||
| 1 | 617,50 | |||
| 25.11.2025 | 14:27:39,601 | 1 | 619,30 | |
| 1 | 619,30 | |||
| 1 | 619,30 | |||
| 25.11.2025 | 14:26:32,931 | 48 | 619,40 | |
| 48 | 619,40 | |||
| 48 | 619,40 | |||
| 25.11.2025 | 14:24:42,526 | 5 | 619,70 | |
| 5 | 619,70 | |||
| 5 | 619,70 | |||
| 25.11.2025 | 14:24:18,518 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 25.11.2025 | 14:22:22,027 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 25.11.2025 | 14:21:24,244 | 1 | 618,50 | |
| 1 | 618,50 | |||
| 1 | 618,50 | |||
| 25.11.2025 | 14:18:58,783 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 25.11.2025 | 14:18:23,950 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 25.11.2025 | 14:17:15,903 | 1 | 618,30 | |
| 1 | 618,30 | |||
| 1 | 618,30 | |||
| 25.11.2025 | 14:15:57,180 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 25.11.2025 | 14:13:25,935 | 13 | 618,50 | |
| 13 | 618,50 | |||
| 13 | 618,50 | |||
| 25.11.2025 | 14:12:20,318 | 2 | 617,90 | |
| 2 | 617,90 | |||
| 2 | 617,90 | |||
| 25.11.2025 | 14:12:04,710 | 5 | 618,10 | |
| 5 | 618,10 | |||
| 5 | 618,10 | |||
| 25.11.2025 | 14:11:40,606 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 25.11.2025 | 14:06:19,329 | 1 | 618,50 | |
| 1 | 618,50 | |||
| 1 | 618,50 | |||
| 25.11.2025 | 14:05:50,148 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 25.11.2025 | 14:05:23,839 | 6 | 618,20 | |
| 6 | 618,20 | |||
| 6 | 618,20 | |||
| 25.11.2025 | 14:03:06,576 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 25.11.2025 | 13:54:37,662 | 2 | 617,90 | |
| 2 | 617,90 | |||
| 2 | 617,90 | |||
| 25.11.2025 | 13:54:18,258 | 1 | 617,90 | |
| 1 | 617,90 | |||
| 1 | 617,90 | |||
| 25.11.2025 | 13:53:51,796 | 1 | 617,30 | |
| 1 | 617,30 | |||
| 1 | 617,30 | |||
| 25.11.2025 | 13:53:44,445 | 1 | 617,30 | |
| 1 | 617,30 | |||
| 1 | 617,30 | |||
| 25.11.2025 | 13:53:19,823 | 10 | 617,30 | |
| 10 | 617,30 | |||
| 10 | 617,30 | |||
| 25.11.2025 | 13:46:45,312 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 25.11.2025 | 13:46:17,935 | 1 | 620,30 | |
| 1 | 620,30 | |||
| 1 | 620,30 | |||
| 25.11.2025 | 13:45:42,494 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 25.11.2025 | 13:44:26,353 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 25.11.2025 | 13:43:56,095 | 12 | 623,00 | |
| 12 | 623,00 | |||
| 12 | 623,00 | |||
| 25.11.2025 | 13:43:49,582 | 5 | 622,00 | |
| 5 | 622,00 | |||
| 5 | 622,00 | |||
| 25.11.2025 | 13:43:01,772 | 6 | 620,00 | |
| 6 | 620,00 | |||
| 6 | 620,00 | |||
| 25.11.2025 | 13:42:16,449 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 25.11.2025 | 13:37:39,779 | 5 | 616,40 | |
| 5 | 616,40 | |||
| 5 | 616,40 | |||
| 25.11.2025 | 13:34:51,602 | 3 | 616,10 | |
| 3 | 616,10 | |||
| 3 | 616,10 | |||
| 25.11.2025 | 13:33:05,664 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 25.11.2025 | 13:29:23,374 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 25.11.2025 | 13:29:14,775 | 5 | 615,80 | |
| 5 | 615,80 | |||
| 5 | 615,80 | |||
| 25.11.2025 | 13:25:35,080 | 9 | 615,60 | |
| 9 | 615,60 | |||
| 9 | 615,60 | |||
| 25.11.2025 | 13:23:35,655 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 25.11.2025 | 13:23:10,191 | 3 | 614,70 | |
| 3 | 614,70 | |||
| 3 | 614,70 | |||
| 25.11.2025 | 13:22:46,247 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 25.11.2025 | 13:22:09,073 | 2 | 614,50 | |
| 2 | 614,50 | |||
| 2 | 614,50 | |||
| 25.11.2025 | 13:22:09,034 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 25.11.2025 | 13:21:18,790 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 25.11.2025 | 13:20:04,084 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 25.11.2025 | 13:17:35,741 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 25.11.2025 | 13:13:18,826 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 25.11.2025 | 13:12:43,920 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 25.11.2025 | 13:09:51,149 | 5 | 613,80 | |
| 5 | 613,80 | |||
| 5 | 613,80 | |||
| 25.11.2025 | 13:09:48,098 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 25.11.2025 | 13:09:31,207 | 2 | 613,70 | |
| 2 | 613,70 | |||
| 2 | 613,70 | |||
| 25.11.2025 | 13:09:18,615 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 25.11.2025 | 13:09:16,809 | 1 | 613,70 | |
| 1 | 613,70 | |||
| 1 | 613,70 | |||
| 25.11.2025 | 13:08:56,378 | 1 | 613,70 | |
| 1 | 613,70 | |||
| 1 | 613,70 | |||
| 25.11.2025 | 13:08:18,741 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 25.11.2025 | 13:07:47,442 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 25.11.2025 | 13:07:10,496 | 3 | 614,00 | |
| 1 | 614,00 | |||
| 2 | 614,00 | |||
| 3 | 614,00 | |||
| 25.11.2025 | 13:06:49,064 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 25.11.2025 | 13:06:11,937 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 25.11.2025 | 13:04:39,951 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 25.11.2025 | 13:04:21,635 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 25.11.2025 | 13:04:04,230 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 25.11.2025 | 12:58:18,338 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 25.11.2025 | 12:57:53,478 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 25.11.2025 | 12:57:10,512 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 25.11.2025 | 12:56:49,779 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 25.11.2025 | 12:54:30,207 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 25.11.2025 | 12:53:20,050 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 25.11.2025 | 12:52:48,759 | 1 | 615,90 | |
| 1 | 615,90 | |||
| 1 | 615,90 | |||
| 25.11.2025 | 12:52:28,726 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 25.11.2025 | 12:52:14,738 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 25.11.2025 | 12:52:11,291 | 4 | 615,90 | |
| 4 | 615,90 | |||
| 4 | 615,90 | |||
| 25.11.2025 | 12:52:11,157 | 6 | 615,90 | |
| 6 | 615,90 | |||
| 6 | 615,90 | |||
| 25.11.2025 | 12:52:11,104 | 12 | 615,90 | |
| 3 | 615,90 | |||
| 9 | 615,90 | |||
| 12 | 615,90 | |||
| 25.11.2025 | 12:52:11,061 | 4 | 615,90 | |
| 4 | 615,90 | |||
| 4 | 615,90 | |||
| 25.11.2025 | 12:49:04,600 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 25.11.2025 | 12:46:55,923 | 9 | 616,50 | |
| 9 | 616,50 | |||
| 9 | 616,50 | |||
| 25.11.2025 | 12:46:17,694 | 3 | 616,40 | |
| 3 | 616,40 | |||
| 3 | 616,40 | |||
| 25.11.2025 | 12:46:12,718 | 3 | 616,40 | |
| 3 | 616,40 | |||
| 3 | 616,40 | |||
| 25.11.2025 | 12:42:08,143 | 6 | 616,10 | |
| 6 | 616,10 | |||
| 6 | 616,10 | |||
| 25.11.2025 | 12:40:14,656 | 3 | 616,40 | |
| 3 | 616,40 | |||
| 3 | 616,40 | |||
| 25.11.2025 | 12:39:41,667 | 10 | 616,70 | |
| 10 | 616,70 | |||
| 10 | 616,70 | |||
| 25.11.2025 | 12:36:32,803 | 2 | 616,30 | |
| 2 | 616,30 | |||
| 2 | 616,30 | |||
| 25.11.2025 | 12:32:54,603 | 2 | 615,90 | |
| 2 | 615,90 | |||
| 2 | 615,90 | |||
| 25.11.2025 | 12:32:23,213 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 25.11.2025 | 12:31:22,670 | 3 | 616,20 | |
| 3 | 616,20 | |||
| 3 | 616,20 | |||
| 25.11.2025 | 12:25:20,958 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 25.11.2025 | 12:24:13,152 | 1 | 617,30 | |
| 1 | 617,30 | |||
| 1 | 617,30 | |||
| 25.11.2025 | 12:22:56,305 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 25.11.2025 | 12:22:28,936 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 25.11.2025 | 12:22:19,469 | 3 | 616,40 | |
| 3 | 616,40 | |||
| 3 | 616,40 | |||
| 25.11.2025 | 12:22:19,431 | 3 | 616,40 | |
| 3 | 616,40 | |||
| 3 | 616,40 | |||
| 25.11.2025 | 12:22:19,312 | 3 | 616,40 | |
| 3 | 616,40 | |||
| 3 | 616,40 | |||
| 25.11.2025 | 12:22:19,226 | 4 | 616,40 | |
| 4 | 616,40 | |||
| 4 | 616,40 | |||
| 25.11.2025 | 12:22:19,143 | 3 | 616,40 | |
| 3 | 616,40 | |||
| 3 | 616,40 | |||
| 25.11.2025 | 12:22:19,066 | 3 | 616,40 | |
| 3 | 616,40 | |||
| 3 | 616,40 | |||
| 25.11.2025 | 12:22:19,006 | 3 | 616,40 | |
| 3 | 616,40 | |||
| 3 | 616,40 | |||
| 25.11.2025 | 12:20:59,594 | 5 | 616,10 | |
| 5 | 616,10 | |||
| 5 | 616,10 | |||
| 25.11.2025 | 12:20:36,146 | 5 | 616,20 | |
| 5 | 616,20 | |||
| 5 | 616,20 | |||
| 25.11.2025 | 12:18:18,815 | 1 | 616,50 | |
| 1 | 616,50 | |||
| 1 | 616,50 | |||
| 25.11.2025 | 12:17:43,290 | 1 | 616,10 | |
| 1 | 616,10 | |||
| 1 | 616,10 | |||
| 25.11.2025 | 12:14:20,272 | 8 | 616,00 | |
| 8 | 616,00 | |||
| 8 | 616,00 | |||
| 25.11.2025 | 12:14:05,204 | 1 | 615,70 | |
| 1 | 615,70 | |||
| 1 | 615,70 | |||
| 25.11.2025 | 12:13:22,479 | 30 | 615,60 | |
| 30 | 615,60 | |||
| 30 | 615,60 | |||
| 25.11.2025 | 12:11:47,319 | 1 | 615,90 | |
| 1 | 615,90 | |||
| 1 | 615,90 | |||
| 25.11.2025 | 12:05:27,589 | 17 | 616,10 | |
| 17 | 616,10 | |||
| 17 | 616,10 | |||
| 25.11.2025 | 12:03:06,609 | 12 | 614,50 | |
| 7 | 614,50 | |||
| 5 | 614,50 | |||
| 12 | 614,50 | |||
| 25.11.2025 | 12:00:09,027 | 29 | 615,70 | |
| 29 | 615,70 | |||
| 29 | 615,70 | |||
| 25.11.2025 | 11:56:43,627 | 3 | 615,90 | |
| 3 | 615,90 | |||
| 3 | 615,90 | |||
| 25.11.2025 | 11:55:56,785 | 9 | 616,00 | |
| 9 | 616,00 | |||
| 9 | 616,00 | |||
| 25.11.2025 | 11:55:38,040 | 90 | 616,20 | |
| 90 | 616,20 | |||
| 90 | 616,20 | |||
| 25.11.2025 | 11:55:10,328 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 25.11.2025 | 11:54:23,388 | 5 | 616,20 | |
| 5 | 616,20 | |||
| 5 | 616,20 | |||
| 25.11.2025 | 11:53:09,941 | 10 | 615,60 | |
| 10 | 615,60 | |||
| 10 | 615,60 | |||
| 25.11.2025 | 11:44:32,998 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 25.11.2025 | 11:43:28,645 | 2 | 616,30 | |
| 2 | 616,30 | |||
| 2 | 616,30 | |||
| 25.11.2025 | 11:42:08,833 | 4 | 617,10 | |
| 4 | 617,10 | |||
| 4 | 617,10 | |||
| 25.11.2025 | 11:36:54,764 | 4 | 616,70 | |
| 4 | 616,70 | |||
| 4 | 616,70 | |||
| 25.11.2025 | 11:34:52,812 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 25.11.2025 | 11:32:51,941 | 1 | 616,10 | |
| 1 | 616,10 | |||
| 1 | 616,10 | |||
| 25.11.2025 | 11:32:13,703 | 4 | 615,90 | |
| 4 | 615,90 | |||
| 4 | 615,90 | |||
| 25.11.2025 | 11:31:34,443 | 1 | 616,70 | |
| 1 | 616,70 | |||
| 1 | 616,70 | |||
| 25.11.2025 | 11:29:54,059 | 16 | 617,40 | |
| 16 | 617,40 | |||
| 16 | 617,40 | |||
| 25.11.2025 | 11:29:46,196 | 100 | 617,40 | |
| 100 | 617,40 | |||
| 100 | 617,40 | |||
| 25.11.2025 | 11:24:51,525 | 8 | 617,20 | |
| 8 | 617,20 | |||
| 8 | 617,20 | |||
| 25.11.2025 | 11:24:19,609 | 4 | 617,50 | |
| 4 | 617,50 | |||
| 4 | 617,50 | |||
| 25.11.2025 | 11:20:58,797 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 25.11.2025 | 11:19:49,620 | 7 | 617,00 | |
| 7 | 617,00 | |||
| 7 | 617,00 | |||
| 25.11.2025 | 11:16:17,482 | 3 | 618,90 | |
| 3 | 618,90 | |||
| 3 | 618,90 | |||
| 25.11.2025 | 11:16:09,130 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 25.11.2025 | 11:13:12,480 | 5 | 619,30 | |
| 5 | 619,30 | |||
| 5 | 619,30 | |||
| 25.11.2025 | 11:04:29,899 | 7 | 619,20 | |
| 7 | 619,20 | |||
| 7 | 619,20 | |||
| 25.11.2025 | 11:04:21,545 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 25.11.2025 | 11:02:44,795 | 8 | 619,20 | |
| 8 | 619,20 | |||
| 8 | 619,20 | |||
| 25.11.2025 | 10:59:41,637 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 25.11.2025 | 10:57:29,777 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 25.11.2025 | 10:56:52,136 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 25.11.2025 | 10:56:52,040 | 11 | 620,00 | |
| 11 | 620,00 | |||
| 11 | 620,00 | |||
| 25.11.2025 | 10:51:12,849 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 25.11.2025 | 10:48:45,845 | 3 | 619,10 | |
| 3 | 619,10 | |||
| 3 | 619,10 | |||
| 25.11.2025 | 10:43:10,803 | 8 | 618,80 | |
| 8 | 618,80 | |||
| 8 | 618,80 | |||
| 25.11.2025 | 10:41:12,112 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 25.11.2025 | 10:39:55,515 | 5 | 618,40 | |
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 25.11.2025 | 10:37:20,571 | 2 | 618,80 | |
| 2 | 618,80 | |||
| 2 | 618,80 | |||
| 25.11.2025 | 10:32:48,560 | 5 | 618,00 | |
| 5 | 618,00 | |||
| 5 | 618,00 | |||
| 25.11.2025 | 10:32:46,353 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 25.11.2025 | 10:31:21,205 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 25.11.2025 | 10:28:30,118 | 6 | 618,70 | |
| 6 | 618,70 | |||
| 6 | 618,70 | |||
| 25.11.2025 | 10:25:57,366 | 1 | 619,90 | |
| 1 | 619,90 | |||
| 1 | 619,90 | |||
| 25.11.2025 | 10:25:49,096 | 20 | 619,60 | |
| 20 | 619,60 | |||
| 20 | 619,60 | |||
| 25.11.2025 | 10:20:27,444 | 8 | 619,70 | |
| 8 | 619,70 | |||
| 8 | 619,70 | |||
| 25.11.2025 | 10:18:50,400 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 25.11.2025 | 10:16:17,135 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2025 | 10:15:57,743 | 10 | 621,80 | |
| 10 | 621,80 | |||
| 10 | 621,80 | |||
| 25.11.2025 | 10:14:43,560 | 2 | 621,70 | |
| 2 | 621,70 | |||
| 2 | 621,70 | |||
| 25.11.2025 | 10:14:21,476 | 6 | 621,90 | |
| 6 | 621,90 | |||
| 6 | 621,90 | |||
| 25.11.2025 | 10:14:12,420 | 30 | 622,50 | |
| 30 | 622,50 | |||
| 30 | 622,50 | |||
| 25.11.2025 | 10:13:36,961 | 10 | 622,90 | |
| 10 | 622,90 | |||
| 10 | 622,90 | |||
| 25.11.2025 | 10:13:04,971 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 25.11.2025 | 10:11:49,843 | 12 | 621,90 | |
| 12 | 621,90 | |||
| 12 | 621,90 | |||
| 25.11.2025 | 10:07:29,893 | 1 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 25.11.2025 | 10:07:02,716 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2025 | 10:04:48,365 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 25.11.2025 | 10:04:38,407 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2025 | 10:04:13,427 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2025 | 10:02:21,329 | 3 | 621,10 | |
| 3 | 621,10 | |||
| 3 | 621,10 | |||
| 25.11.2025 | 10:02:08,525 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 25.11.2025 | 09:56:05,844 | 2 | 619,70 | |
| 2 | 619,70 | |||
| 2 | 619,70 | |||
| 25.11.2025 | 09:56:02,637 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 25.11.2025 | 09:55:14,444 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 25.11.2025 | 09:54:59,956 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 25.11.2025 | 09:53:53,067 | 3 | 618,90 | |
| 3 | 618,90 | |||
| 3 | 618,90 | |||
| 25.11.2025 | 09:53:21,829 | 100 | 619,20 | |
| 100 | 619,20 | |||
| 100 | 619,20 | |||
| 25.11.2025 | 09:52:33,869 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 25.11.2025 | 09:50:03,084 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 25.11.2025 | 09:49:48,434 | 5 | 620,20 | |
| 5 | 620,20 | |||
| 5 | 620,20 | |||
| 25.11.2025 | 09:43:26,557 | 5 | 621,70 | |
| 5 | 621,70 | |||
| 5 | 621,70 | |||
| 25.11.2025 | 09:38:39,127 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 25.11.2025 | 09:35:47,580 | 20 | 623,10 | |
| 20 | 623,10 | |||
| 20 | 623,10 | |||
| 25.11.2025 | 09:34:33,739 | 9 | 622,20 | |
| 9 | 622,20 | |||
| 9 | 622,20 | |||
| 25.11.2025 | 09:31:56,391 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 25.11.2025 | 09:31:37,177 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 25.11.2025 | 09:31:16,504 | 3 | 620,80 | |
| 3 | 620,80 | |||
| 3 | 620,80 | |||
| 25.11.2025 | 09:30:20,586 | 5 | 620,90 | |
| 5 | 620,90 | |||
| 5 | 620,90 | |||
| 25.11.2025 | 09:29:19,404 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 25.11.2025 | 09:28:56,600 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2025 | 09:28:07,406 | 10 | 620,70 | |
| 10 | 620,70 | |||
| 10 | 620,70 | |||
| 25.11.2025 | 09:27:03,313 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 25.11.2025 | 09:27:02,912 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 25.11.2025 | 09:26:24,452 | 4 | 620,40 | |
| 4 | 620,40 | |||
| 4 | 620,40 | |||
| 25.11.2025 | 09:26:01,524 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 25.11.2025 | 09:25:23,103 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2025 | 09:23:49,336 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 25.11.2025 | 09:21:44,170 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 25.11.2025 | 09:19:32,554 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2025 | 09:18:45,664 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 25.11.2025 | 09:18:40,040 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 25.11.2025 | 09:18:30,292 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 25.11.2025 | 09:17:24,267 | 10 | 621,40 | |
| 10 | 621,40 | |||
| 10 | 621,40 | |||
| 25.11.2025 | 09:16:42,017 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2025 | 09:15:53,920 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 25.11.2025 | 09:11:29,935 | 1 | 620,30 | |
| 1 | 620,30 | |||
| 1 | 620,30 | |||
| 25.11.2025 | 09:08:42,279 | 1 | 619,70 | |
| 1 | 619,70 | |||
| 1 | 619,70 | |||
| 25.11.2025 | 09:05:20,961 | 1 | 619,50 | |
| 1 | 619,50 | |||
| 1 | 619,50 | |||
| 25.11.2025 | 09:03:05,650 | 1 | 620,10 | |
| 1 | 620,10 | |||
| 1 | 620,10 | |||
| 25.11.2025 | 09:01:52,832 | 7 | 619,70 | |
| 7 | 619,70 | |||
| 7 | 619,70 | |||
| 25.11.2025 | 09:01:44,087 | 1 | 619,30 | |
| 1 | 619,30 | |||
| 1 | 619,30 | |||
| 25.11.2025 | 09:01:26,990 | 1 | 618,70 | |
| 1 | 618,70 | |||
| 1 | 618,70 | |||
| 25.11.2025 | 09:01:08,157 | 2 | 619,20 | |
| 2 | 619,20 | |||
| 2 | 619,20 | |||
| 25.11.2025 | 09:00:50,567 | 3 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 3 | 620,50 | |||
| 25.11.2025 | 08:54:42,974 | 2 | 622,50 | |
| 2 | 622,50 | |||
| 2 | 622,50 | |||
| 25.11.2025 | 08:52:39,134 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 25.11.2025 | 08:50:25,708 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 25.11.2025 | 08:45:16,850 | 2 | 622,50 | |
| 2 | 622,50 | |||
| 2 | 622,50 | |||
| 25.11.2025 | 08:41:04,382 | 2 | 622,60 | |
| 2 | 622,60 | |||
| 2 | 622,60 | |||
| 25.11.2025 | 08:40:59,324 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 25.11.2025 | 08:39:16,260 | 5 | 622,60 | |
| 5 | 622,60 | |||
| 5 | 622,60 | |||
| 25.11.2025 | 08:37:15,401 | 9 | 622,30 | |
| 9 | 622,30 | |||
| 9 | 622,30 | |||
| 25.11.2025 | 08:36:18,427 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 25.11.2025 | 08:34:37,602 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 25.11.2025 | 08:29:21,333 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 25.11.2025 | 08:26:14,425 | 9 | 622,30 | |
| 9 | 622,30 | |||
| 9 | 622,30 | |||
| 25.11.2025 | 08:20:25,941 | 9 | 622,60 | |
| 9 | 622,60 | |||
| 9 | 622,60 | |||
| 25.11.2025 | 08:17:04,384 | 4 | 622,70 | |
| 4 | 622,70 | |||
| 4 | 622,70 | |||
| 25.11.2025 | 08:16:25,848 | 5 | 623,00 | |
| 5 | 623,00 | |||
| 5 | 623,00 | |||
| 25.11.2025 | 08:15:16,922 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 25.11.2025 | 08:08:34,221 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2025 | 08:04:48,849 | 6 | 621,20 | |
| 6 | 621,20 | |||
| 6 | 621,20 | |||
| 25.11.2025 | 08:04:23,826 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 25.11.2025 | 08:01:25,864 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2025 | 08:00:35,016 | 2 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 25.11.2025 | 08:00:05,799 | 9 | 621,30 | |
| 9 | 621,30 | |||
| 9 | 621,30 | |||
| 25.11.2025 | 08:00:04,906 | 3 | 622,60 | |
| 3 | 622,60 | |||
| 3 | 622,60 | |||
| 25.11.2025 | 07:59:32,506 | 2 | 621,30 | |
| 2 | 621,30 | |||
| 2 | 621,30 | |||
| 25.11.2025 | 07:31:55,893 | 1 | 620,30 | |
| 1 | 620,30 | |||
| 1 | 620,30 | |||
| 25.11.2025 | 07:30:31,434 | 10 | 621,60 | |
| 10 | 621,60 | |||
| 10 | 621,60 | |||
| 25.11.2025 | 07:30:31,300 | 30 | 621,60 | |
| 30 | 621,60 | |||
| 30 | 621,60 | |||
| 25.11.2025 | 07:30:06,822 | 24 | 620,30 | |
| 3 | 620,30 | |||
| 16 | 620,30 | |||
| 11 | 620,30 | |||
| 2 | 620,30 | |||
| 8 | 620,30 | |||
| 1 | 620,30 | |||
| 7 | 620,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 467,00
Ask: 1 468,00
Umsatz: 104 450 TEUR -
Alphabet Inc. Class A
Bid: 285,85 / Ask: 286,00
Umsatz: 44 481 TEUR -
Nvidia Corp.
Bid: 150,82 / Ask: 150,90
Umsatz: 39 243 TEUR -
Novo-Nordisk AS
Bid: 39,98 / Ask: 40,02
Umsatz: 17 569 TEUR -
DroneShield Limited
Bid: 1,268 / Ask: 1,278
Umsatz: 17 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 15:02:21
Letzte Aktualisierung:
25.11.2025 @ 15:02:21