LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1085
907
481,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.07.2025 | 21:52:44,107 | 2 | 481,75 | |
2 | 481,75 | |||
2 | 481,75 | |||
14.07.2025 | 21:52:34,447 | 1 | 481,75 | |
1 | 481,75 | |||
1 | 481,75 | |||
14.07.2025 | 21:42:46,979 | 2 | 480,80 | |
2 | 480,80 | |||
2 | 480,80 | |||
14.07.2025 | 21:42:01,276 | 3 | 481,80 | |
3 | 481,80 | |||
3 | 481,80 | |||
14.07.2025 | 21:39:30,009 | 5 | 480,80 | |
5 | 480,80 | |||
5 | 480,80 | |||
14.07.2025 | 21:39:26,935 | 43 | 481,30 | |
1 | 481,30 | |||
10 | 481,30 | |||
30 | 481,30 | |||
43 | 481,30 | |||
2 | 481,30 | |||
14.07.2025 | 21:39:13,660 | 11 | 482,35 | |
11 | 482,35 | |||
11 | 482,35 | |||
14.07.2025 | 21:39:13,608 | 11 | 482,35 | |
11 | 482,35 | |||
11 | 482,35 | |||
14.07.2025 | 21:35:20,904 | 1 | 482,35 | |
1 | 482,35 | |||
1 | 482,35 | |||
14.07.2025 | 21:34:37,770 | 2 | 482,75 | |
2 | 482,75 | |||
2 | 482,75 | |||
14.07.2025 | 21:31:10,427 | 2 | 482,80 | |
2 | 482,80 | |||
2 | 482,80 | |||
14.07.2025 | 21:31:05,526 | 12 | 482,85 | |
12 | 482,85 | |||
12 | 482,85 | |||
14.07.2025 | 21:28:33,732 | 1 | 482,35 | |
1 | 482,35 | |||
1 | 482,35 | |||
14.07.2025 | 21:26:51,022 | 1 | 482,85 | |
1 | 482,85 | |||
1 | 482,85 | |||
14.07.2025 | 21:26:13,342 | 6 | 482,85 | |
6 | 482,85 | |||
6 | 482,85 | |||
14.07.2025 | 21:24:33,246 | 2 | 483,00 | |
2 | 483,00 | |||
2 | 483,00 | |||
14.07.2025 | 21:23:00,486 | 1 | 483,10 | |
1 | 483,10 | |||
1 | 483,10 | |||
14.07.2025 | 21:18:08,420 | 11 | 483,25 | |
11 | 483,25 | |||
11 | 483,25 | |||
14.07.2025 | 21:17:05,973 | 10 | 482,90 | |
10 | 482,90 | |||
10 | 482,90 | |||
14.07.2025 | 21:16:40,919 | 1 | 483,25 | |
1 | 483,25 | |||
1 | 483,25 | |||
14.07.2025 | 21:16:14,119 | 7 | 483,25 | |
7 | 483,25 | |||
7 | 483,25 | |||
14.07.2025 | 21:12:52,403 | 1 | 483,15 | |
1 | 483,15 | |||
1 | 483,15 | |||
14.07.2025 | 21:04:28,098 | 2 | 483,35 | |
2 | 483,35 | |||
2 | 483,35 | |||
14.07.2025 | 21:02:38,461 | 2 | 482,90 | |
2 | 482,90 | |||
2 | 482,90 | |||
14.07.2025 | 20:59:55,424 | 1 | 482,90 | |
1 | 482,90 | |||
1 | 482,90 | |||
14.07.2025 | 20:59:50,588 | 5 | 483,25 | |
5 | 483,25 | |||
5 | 483,25 | |||
14.07.2025 | 20:58:26,710 | 6 | 483,25 | |
6 | 483,25 | |||
6 | 483,25 | |||
14.07.2025 | 20:57:20,133 | 1 | 483,15 | |
1 | 483,15 | |||
1 | 483,15 | |||
14.07.2025 | 20:56:48,142 | 2 | 483,15 | |
2 | 483,15 | |||
2 | 483,15 | |||
14.07.2025 | 20:56:26,258 | 1 | 483,25 | |
1 | 483,25 | |||
1 | 483,25 | |||
14.07.2025 | 20:51:39,248 | 1 | 483,35 | |
1 | 483,35 | |||
1 | 483,35 | |||
14.07.2025 | 20:50:54,870 | 3 | 483,30 | |
3 | 483,30 | |||
3 | 483,30 | |||
14.07.2025 | 20:50:16,663 | 37 | 483,30 | |
37 | 483,30 | |||
37 | 483,30 | |||
14.07.2025 | 20:50:13,865 | 30 | 483,35 | |
30 | 483,35 | |||
30 | 483,35 | |||
14.07.2025 | 20:50:13,515 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
14.07.2025 | 20:49:58,534 | 33 | 483,35 | |
33 | 483,35 | |||
30 | 483,35 | |||
3 | 483,35 | |||
14.07.2025 | 20:48:42,135 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
14.07.2025 | 20:46:47,315 | 1 | 483,35 | |
1 | 483,35 | |||
1 | 483,35 | |||
14.07.2025 | 20:46:38,254 | 2 | 483,70 | |
2 | 483,70 | |||
2 | 483,70 | |||
14.07.2025 | 20:46:26,918 | 3 | 483,70 | |
3 | 483,70 | |||
3 | 483,70 | |||
14.07.2025 | 20:46:01,267 | 4 | 483,70 | |
4 | 483,70 | |||
4 | 483,70 | |||
14.07.2025 | 20:44:05,295 | 5 | 483,70 | |
5 | 483,70 | |||
5 | 483,70 | |||
14.07.2025 | 20:42:33,317 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
14.07.2025 | 20:42:25,469 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
14.07.2025 | 20:42:16,812 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
14.07.2025 | 20:42:07,149 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
14.07.2025 | 20:41:17,137 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
14.07.2025 | 20:38:22,775 | 5 | 483,70 | |
5 | 483,70 | |||
5 | 483,70 | |||
14.07.2025 | 20:37:41,444 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
14.07.2025 | 20:36:06,875 | 6 | 483,70 | |
6 | 483,70 | |||
6 | 483,70 | |||
14.07.2025 | 20:34:17,861 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
14.07.2025 | 20:30:55,067 | 1 | 482,90 | |
1 | 482,90 | |||
1 | 482,90 | |||
14.07.2025 | 20:27:41,611 | 4 | 482,90 | |
4 | 482,90 | |||
4 | 482,90 | |||
14.07.2025 | 20:25:23,470 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
14.07.2025 | 20:24:45,631 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
14.07.2025 | 20:23:34,540 | 8 | 483,00 | |
8 | 483,00 | |||
8 | 483,00 | |||
14.07.2025 | 20:22:35,616 | 8 | 483,70 | |
8 | 483,70 | |||
8 | 483,70 | |||
14.07.2025 | 20:21:38,656 | 13 | 482,90 | |
13 | 482,90 | |||
13 | 482,90 | |||
14.07.2025 | 20:20:23,743 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
14.07.2025 | 20:19:06,148 | 2 | 483,70 | |
2 | 483,70 | |||
2 | 483,70 | |||
14.07.2025 | 20:16:36,962 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
14.07.2025 | 20:14:21,059 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
14.07.2025 | 20:13:22,365 | 7 | 483,70 | |
7 | 483,70 | |||
7 | 483,70 | |||
14.07.2025 | 20:13:15,845 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
14.07.2025 | 20:07:52,263 | 1 | 482,90 | |
1 | 482,90 | |||
1 | 482,90 | |||
14.07.2025 | 20:03:05,617 | 1 | 483,70 | |
1 | 483,70 | |||
1 | 483,70 | |||
14.07.2025 | 20:00:29,957 | 3 | 483,70 | |
3 | 483,70 | |||
3 | 483,70 | |||
14.07.2025 | 19:59:32,580 | 1 | 483,65 | |
1 | 483,65 | |||
1 | 483,65 | |||
14.07.2025 | 19:55:09,956 | 8 | 482,90 | |
8 | 482,90 | |||
8 | 482,90 | |||
14.07.2025 | 19:52:08,370 | 3 | 483,65 | |
3 | 483,65 | |||
3 | 483,65 | |||
14.07.2025 | 19:51:58,080 | 2 | 483,65 | |
2 | 483,65 | |||
2 | 483,65 | |||
14.07.2025 | 19:51:49,960 | 2 | 483,70 | |
2 | 483,70 | |||
2 | 483,70 | |||
14.07.2025 | 19:50:48,124 | 30 | 483,70 | |
30 | 483,70 | |||
30 | 483,70 | |||
14.07.2025 | 19:49:55,135 | 4 | 483,75 | |
4 | 483,75 | |||
4 | 483,75 | |||
14.07.2025 | 19:47:14,118 | 20 | 482,85 | |
20 | 482,85 | |||
20 | 482,85 | |||
14.07.2025 | 19:47:09,790 | 26 | 483,00 | |
26 | 483,00 | |||
26 | 483,00 | |||
14.07.2025 | 19:46:37,924 | 30 | 483,25 | |
30 | 483,25 | |||
30 | 483,25 | |||
14.07.2025 | 19:46:21,387 | 1 | 483,20 | |
1 | 483,20 | |||
1 | 483,20 | |||
14.07.2025 | 19:44:54,725 | 1 | 483,30 | |
1 | 483,30 | |||
1 | 483,30 | |||
14.07.2025 | 19:44:23,586 | 6 | 483,30 | |
6 | 483,30 | |||
6 | 483,30 | |||
14.07.2025 | 19:39:14,550 | 1 | 483,25 | |
1 | 483,25 | |||
1 | 483,25 | |||
14.07.2025 | 19:37:35,898 | 5 | 483,40 | |
5 | 483,40 | |||
5 | 483,40 | |||
14.07.2025 | 19:37:22,253 | 1 | 483,40 | |
1 | 483,40 | |||
1 | 483,40 | |||
14.07.2025 | 19:35:10,121 | 1 | 483,25 | |
1 | 483,25 | |||
1 | 483,25 | |||
14.07.2025 | 19:35:02,494 | 30 | 483,25 | |
30 | 483,25 | |||
30 | 483,25 | |||
14.07.2025 | 19:34:37,052 | 30 | 482,85 | |
30 | 482,85 | |||
30 | 482,85 | |||
14.07.2025 | 19:34:22,172 | 30 | 483,75 | |
30 | 483,75 | |||
30 | 483,75 | |||
14.07.2025 | 19:32:49,315 | 1 | 483,80 | |
1 | 483,80 | |||
1 | 483,80 | |||
14.07.2025 | 19:32:17,014 | 1 | 483,80 | |
1 | 483,80 | |||
1 | 483,80 | |||
14.07.2025 | 19:30:27,548 | 2 | 483,80 | |
2 | 483,80 | |||
2 | 483,80 | |||
14.07.2025 | 19:27:07,828 | 1 | 483,75 | |
1 | 483,75 | |||
1 | 483,75 | |||
14.07.2025 | 19:23:40,507 | 30 | 484,25 | |
30 | 484,25 | |||
30 | 484,25 | |||
14.07.2025 | 19:23:25,743 | 2 | 484,25 | |
2 | 484,25 | |||
2 | 484,25 | |||
14.07.2025 | 19:23:18,942 | 30 | 484,70 | |
30 | 484,70 | |||
30 | 484,70 | |||
14.07.2025 | 19:23:08,404 | 5 | 484,70 | |
5 | 484,70 | |||
5 | 484,70 | |||
14.07.2025 | 19:23:05,191 | 1 | 484,70 | |
1 | 484,70 | |||
1 | 484,70 | |||
14.07.2025 | 19:23:02,581 | 6 | 484,70 | |
6 | 484,70 | |||
6 | 484,70 | |||
14.07.2025 | 19:22:59,490 | 3 | 483,90 | |
3 | 483,90 | |||
3 | 483,90 | |||
14.07.2025 | 19:22:57,270 | 30 | 484,70 | |
30 | 484,70 | |||
30 | 484,70 | |||
14.07.2025 | 19:22:56,228 | 4 | 484,70 | |
4 | 484,70 | |||
4 | 484,70 | |||
14.07.2025 | 19:22:48,530 | 30 | 483,75 | |
30 | 483,75 | |||
30 | 483,75 | |||
14.07.2025 | 19:22:33,953 | 5 | 483,75 | |
5 | 483,75 | |||
5 | 483,75 | |||
14.07.2025 | 19:21:46,425 | 30 | 482,80 | |
30 | 482,80 | |||
30 | 482,80 | |||
14.07.2025 | 19:19:15,272 | 1 | 482,75 | |
1 | 482,75 | |||
1 | 482,75 | |||
14.07.2025 | 19:19:06,434 | 3 | 482,75 | |
3 | 482,75 | |||
3 | 482,75 | |||
14.07.2025 | 19:16:33,737 | 10 | 482,75 | |
10 | 482,75 | |||
10 | 482,75 | |||
14.07.2025 | 19:15:00,063 | 15 | 482,80 | |
15 | 482,80 | |||
15 | 482,80 | |||
14.07.2025 | 19:11:40,575 | 30 | 482,30 | |
30 | 482,30 | |||
30 | 482,30 | |||
14.07.2025 | 19:09:57,581 | 2 | 482,30 | |
2 | 482,30 | |||
2 | 482,30 | |||
14.07.2025 | 19:09:48,677 | 3 | 482,30 | |
3 | 482,30 | |||
3 | 482,30 | |||
14.07.2025 | 19:08:38,383 | 2 | 482,25 | |
2 | 482,25 | |||
2 | 482,25 | |||
14.07.2025 | 19:08:31,855 | 1 | 482,25 | |
1 | 482,25 | |||
1 | 482,25 | |||
14.07.2025 | 19:08:30,238 | 1 | 482,25 | |
1 | 482,25 | |||
1 | 482,25 | |||
14.07.2025 | 19:08:28,231 | 1 | 482,20 | |
1 | 482,20 | |||
1 | 482,20 | |||
14.07.2025 | 19:08:21,075 | 1 | 482,25 | |
1 | 482,25 | |||
1 | 482,25 | |||
14.07.2025 | 19:08:08,495 | 3 | 482,20 | |
3 | 482,20 | |||
3 | 482,20 | |||
14.07.2025 | 19:08:00,950 | 1 | 482,25 | |
1 | 482,25 | |||
1 | 482,25 | |||
14.07.2025 | 19:07:33,081 | 1 | 482,25 | |
1 | 482,25 | |||
1 | 482,25 | |||
14.07.2025 | 19:04:17,870 | 5 | 482,30 | |
5 | 482,30 | |||
5 | 482,30 | |||
14.07.2025 | 19:03:46,002 | 1 | 482,30 | |
1 | 482,30 | |||
1 | 482,30 | |||
14.07.2025 | 19:02:59,092 | 10 | 482,25 | |
10 | 482,25 | |||
10 | 482,25 | |||
14.07.2025 | 19:02:22,931 | 6 | 482,25 | |
6 | 482,25 | |||
6 | 482,25 | |||
14.07.2025 | 19:02:11,777 | 10 | 482,20 | |
10 | 482,20 | |||
10 | 482,20 | |||
14.07.2025 | 19:01:05,259 | 10 | 482,25 | |
10 | 482,25 | |||
10 | 482,25 | |||
14.07.2025 | 19:00:09,027 | 4 | 482,25 | |
4 | 482,25 | |||
4 | 482,25 | |||
14.07.2025 | 18:58:43,443 | 1 | 482,25 | |
1 | 482,25 | |||
1 | 482,25 | |||
14.07.2025 | 18:52:51,419 | 1 | 482,10 | |
1 | 482,10 | |||
1 | 482,10 | |||
14.07.2025 | 18:47:02,418 | 30 | 482,40 | |
30 | 482,40 | |||
30 | 482,40 | |||
14.07.2025 | 18:46:55,061 | 3 | 482,45 | |
3 | 482,45 | |||
3 | 482,45 | |||
14.07.2025 | 18:46:43,578 | 1 | 482,45 | |
1 | 482,45 | |||
1 | 482,45 | |||
14.07.2025 | 18:46:11,996 | 13 | 481,95 | |
13 | 481,95 | |||
13 | 481,95 | |||
14.07.2025 | 18:40:22,249 | 5 | 481,90 | |
5 | 481,90 | |||
5 | 481,90 | |||
14.07.2025 | 18:37:16,032 | 1 | 481,90 | |
1 | 481,90 | |||
1 | 481,90 | |||
14.07.2025 | 18:30:44,364 | 2 | 481,50 | |
2 | 481,50 | |||
2 | 481,50 | |||
14.07.2025 | 18:20:01,205 | 1 | 481,45 | |
1 | 481,45 | |||
1 | 481,45 | |||
14.07.2025 | 18:18:57,232 | 4 | 481,25 | |
4 | 481,25 | |||
4 | 481,25 | |||
14.07.2025 | 18:18:43,363 | 12 | 479,80 | |
12 | 479,80 | |||
12 | 479,80 | |||
14.07.2025 | 18:18:17,442 | 30 | 479,75 | |
30 | 479,75 | |||
30 | 479,75 | |||
14.07.2025 | 18:18:05,266 | 3 | 479,35 | |
3 | 479,35 | |||
3 | 479,35 | |||
14.07.2025 | 18:15:30,486 | 1 | 479,35 | |
1 | 479,35 | |||
1 | 479,35 | |||
14.07.2025 | 18:15:15,296 | 4 | 479,35 | |
4 | 479,35 | |||
4 | 479,35 | |||
14.07.2025 | 18:15:01,807 | 7 | 479,45 | |
7 | 479,45 | |||
7 | 479,45 | |||
14.07.2025 | 18:14:47,836 | 29 | 479,95 | |
29 | 479,95 | |||
29 | 479,95 | |||
14.07.2025 | 18:14:42,240 | 22 | 479,60 | |
22 | 479,60 | |||
22 | 479,60 | |||
14.07.2025 | 18:14:42,134 | 30 | 479,60 | |
30 | 479,60 | |||
30 | 479,60 | |||
14.07.2025 | 18:14:42,009 | 30 | 479,60 | |
30 | 479,60 | |||
30 | 479,60 | |||
14.07.2025 | 18:14:39,705 | 30 | 479,60 | |
30 | 479,60 | |||
30 | 479,60 | |||
14.07.2025 | 18:14:37,604 | 30 | 479,65 | |
30 | 479,65 | |||
30 | 479,65 | |||
14.07.2025 | 18:14:33,025 | 21 | 480,00 | |
8 | 480,00 | |||
9 | 480,00 | |||
21 | 480,00 | |||
4 | 480,00 | |||
14.07.2025 | 18:14:30,713 | 21 | 480,05 | |
21 | 480,05 | |||
21 | 480,05 | |||
14.07.2025 | 18:14:29,318 | 30 | 480,45 | |
30 | 480,45 | |||
30 | 480,45 | |||
14.07.2025 | 18:14:27,790 | 12 | 480,45 | |
12 | 480,45 | |||
12 | 480,45 | |||
14.07.2025 | 18:14:27,720 | 12 | 480,50 | |
12 | 480,50 | |||
12 | 480,50 | |||
14.07.2025 | 18:14:27,401 | 12 | 481,00 | |
2 | 481,00 | |||
12 | 481,00 | |||
10 | 481,00 | |||
14.07.2025 | 18:14:24,958 | 30 | 481,45 | |
30 | 481,45 | |||
30 | 481,45 | |||
14.07.2025 | 18:14:24,591 | 5 | 482,25 | |
5 | 482,25 | |||
5 | 482,25 | |||
14.07.2025 | 18:14:21,688 | 30 | 481,95 | |
30 | 481,95 | |||
30 | 481,95 | |||
14.07.2025 | 18:14:21,460 | 30 | 481,95 | |
30 | 481,95 | |||
30 | 481,95 | |||
14.07.2025 | 18:14:21,042 | 22 | 482,40 | |
22 | 482,40 | |||
22 | 482,40 | |||
14.07.2025 | 18:14:18,800 | 30 | 482,40 | |
30 | 482,40 | |||
30 | 482,40 | |||
14.07.2025 | 18:14:16,059 | 30 | 482,45 | |
30 | 482,45 | |||
30 | 482,45 | |||
14.07.2025 | 18:14:13,411 | 30 | 482,40 | |
30 | 482,40 | |||
30 | 482,40 | |||
14.07.2025 | 18:14:10,836 | 30 | 482,40 | |
30 | 482,40 | |||
30 | 482,40 | |||
14.07.2025 | 18:14:07,836 | 30 | 482,45 | |
30 | 482,45 | |||
30 | 482,45 | |||
14.07.2025 | 18:14:04,156 | 30 | 482,45 | |
30 | 482,45 | |||
30 | 482,45 | |||
14.07.2025 | 18:14:00,276 | 30 | 482,40 | |
30 | 482,40 | |||
30 | 482,40 | |||
14.07.2025 | 18:13:54,221 | 30 | 482,45 | |
30 | 482,45 | |||
30 | 482,45 | |||
14.07.2025 | 18:13:31,216 | 3 | 482,75 | |
3 | 482,75 | |||
3 | 482,75 | |||
14.07.2025 | 18:12:09,527 | 2 | 482,60 | |
2 | 482,60 | |||
2 | 482,60 | |||
14.07.2025 | 18:10:36,107 | 1 | 482,75 | |
1 | 482,75 | |||
1 | 482,75 | |||
14.07.2025 | 18:10:34,303 | 1 | 482,75 | |
1 | 482,75 | |||
1 | 482,75 | |||
14.07.2025 | 18:10:14,684 | 1 | 482,75 | |
1 | 482,75 | |||
1 | 482,75 | |||
14.07.2025 | 18:09:45,909 | 1 | 482,50 | |
1 | 482,50 | |||
1 | 482,50 | |||
14.07.2025 | 18:08:33,865 | 2 | 482,75 | |
2 | 482,75 | |||
2 | 482,75 | |||
14.07.2025 | 18:07:21,506 | 1 | 482,75 | |
1 | 482,75 | |||
1 | 482,75 | |||
14.07.2025 | 18:06:17,489 | 1 | 482,50 | |
1 | 482,50 | |||
1 | 482,50 | |||
14.07.2025 | 18:05:54,334 | 25 | 482,95 | |
25 | 482,95 | |||
25 | 482,95 | |||
14.07.2025 | 18:05:54,281 | 3 | 482,40 | |
3 | 482,40 | |||
3 | 482,40 | |||
14.07.2025 | 18:05:27,121 | 30 | 482,30 | |
30 | 482,30 | |||
30 | 482,30 | |||
14.07.2025 | 18:05:18,019 | 1 | 482,45 | |
1 | 482,45 | |||
1 | 482,45 | |||
14.07.2025 | 18:04:14,035 | 2 | 482,45 | |
2 | 482,45 | |||
2 | 482,45 | |||
14.07.2025 | 18:03:21,642 | 1 | 482,30 | |
1 | 482,30 | |||
1 | 482,30 | |||
14.07.2025 | 18:03:17,370 | 15 | 482,00 | |
15 | 482,00 | |||
15 | 482,00 | |||
14.07.2025 | 18:02:29,866 | 6 | 481,50 | |
6 | 481,50 | |||
6 | 481,50 | |||
14.07.2025 | 17:57:36,420 | 2 | 481,15 | |
2 | 481,15 | |||
2 | 481,15 | |||
14.07.2025 | 17:56:33,042 | 25 | 481,25 | |
25 | 481,25 | |||
25 | 481,25 | |||
14.07.2025 | 17:56:26,356 | 6 | 480,60 | |
6 | 480,60 | |||
6 | 480,60 | |||
14.07.2025 | 17:56:01,123 | 2 | 480,60 | |
2 | 480,60 | |||
2 | 480,60 | |||
14.07.2025 | 17:55:35,587 | 1 | 480,60 | |
1 | 480,60 | |||
1 | 480,60 | |||
14.07.2025 | 17:54:36,221 | 2 | 480,60 | |
2 | 480,60 | |||
2 | 480,60 | |||
14.07.2025 | 17:54:22,881 | 2 | 480,60 | |
2 | 480,60 | |||
2 | 480,60 | |||
14.07.2025 | 17:53:38,704 | 5 | 480,65 | |
5 | 480,65 | |||
5 | 480,65 | |||
14.07.2025 | 17:52:35,287 | 3 | 480,50 | |
3 | 480,50 | |||
3 | 480,50 | |||
14.07.2025 | 17:51:30,402 | 1 | 480,40 | |
1 | 480,40 | |||
1 | 480,40 | |||
14.07.2025 | 17:50:30,174 | 18 | 480,55 | |
18 | 480,55 | |||
18 | 480,55 | |||
14.07.2025 | 17:49:16,601 | 1 | 480,25 | |
1 | 480,25 | |||
1 | 480,25 | |||
14.07.2025 | 17:48:23,230 | 6 | 480,20 | |
6 | 480,20 | |||
6 | 480,20 | |||
14.07.2025 | 17:47:55,634 | 17 | 480,30 | |
17 | 480,30 | |||
17 | 480,30 | |||
14.07.2025 | 17:46:32,382 | 30 | 479,60 | |
30 | 479,60 | |||
30 | 479,60 | |||
14.07.2025 | 17:46:16,325 | 1 | 479,65 | |
1 | 479,65 | |||
1 | 479,65 | |||
14.07.2025 | 17:45:51,365 | 5 | 479,65 | |
5 | 479,65 | |||
5 | 479,65 | |||
14.07.2025 | 17:45:28,166 | 30 | 479,60 | |
30 | 479,60 | |||
30 | 479,60 | |||
14.07.2025 | 17:43:38,253 | 1 | 479,95 | |
1 | 479,95 | |||
1 | 479,95 | |||
14.07.2025 | 17:39:45,560 | 1 | 479,10 | |
1 | 479,10 | |||
1 | 479,10 | |||
14.07.2025 | 17:37:29,616 | 11 | 478,90 | |
11 | 478,90 | |||
11 | 478,90 | |||
14.07.2025 | 17:37:25,906 | 10 | 479,00 | |
10 | 479,00 | |||
10 | 479,00 | |||
14.07.2025 | 17:37:05,594 | 1 | 479,10 | |
1 | 479,10 | |||
1 | 479,10 | |||
14.07.2025 | 17:36:32,760 | 30 | 478,50 | |
30 | 478,50 | |||
30 | 478,50 | |||
14.07.2025 | 17:36:22,686 | 1 | 478,10 | |
1 | 478,10 | |||
1 | 478,10 | |||
14.07.2025 | 17:36:22,619 | 6 | 478,10 | |
6 | 478,10 | |||
6 | 478,10 | |||
14.07.2025 | 17:36:17,867 | 50 | 478,15 | |
50 | 478,15 | |||
50 | 478,15 | |||
14.07.2025 | 17:35:44,358 | 3 | 479,25 | |
1 | 479,25 | |||
3 | 479,25 | |||
2 | 479,25 | |||
14.07.2025 | 17:29:04,336 | 7 | 480,45 | |
7 | 480,45 | |||
7 | 480,45 | |||
14.07.2025 | 17:27:56,828 | 2 | 480,35 | |
2 | 480,35 | |||
2 | 480,35 | |||
14.07.2025 | 17:27:10,250 | 5 | 480,20 | |
5 | 480,20 | |||
5 | 480,20 | |||
14.07.2025 | 17:25:35,950 | 3 | 480,20 | |
3 | 480,20 | |||
3 | 480,20 | |||
14.07.2025 | 17:25:34,686 | 13 | 480,00 | |
13 | 480,00 | |||
13 | 480,00 | |||
14.07.2025 | 17:24:34,144 | 1 | 479,95 | |
1 | 479,95 | |||
1 | 479,95 | |||
14.07.2025 | 17:23:41,918 | 2 | 479,95 | |
2 | 479,95 | |||
2 | 479,95 | |||
14.07.2025 | 17:22:33,777 | 1 | 479,85 | |
1 | 479,85 | |||
1 | 479,85 | |||
14.07.2025 | 17:21:54,222 | 1 | 479,50 | |
1 | 479,50 | |||
1 | 479,50 | |||
14.07.2025 | 17:20:41,324 | 3 | 479,30 | |
3 | 479,30 | |||
3 | 479,30 | |||
14.07.2025 | 17:20:20,285 | 1 | 479,35 | |
1 | 479,35 | |||
1 | 479,35 | |||
14.07.2025 | 17:19:56,633 | 2 | 479,15 | |
2 | 479,15 | |||
2 | 479,15 | |||
14.07.2025 | 17:15:28,419 | 1 | 479,35 | |
1 | 479,35 | |||
1 | 479,35 | |||
14.07.2025 | 17:14:51,028 | 6 | 479,40 | |
6 | 479,40 | |||
6 | 479,40 | |||
14.07.2025 | 17:14:17,753 | 1 | 479,45 | |
1 | 479,45 | |||
1 | 479,45 | |||
14.07.2025 | 17:11:35,324 | 2 | 479,00 | |
2 | 479,00 | |||
2 | 479,00 | |||
14.07.2025 | 17:11:18,587 | 1 | 479,00 | |
1 | 479,00 | |||
1 | 479,00 | |||
14.07.2025 | 17:09:39,365 | 4 | 479,60 | |
4 | 479,60 | |||
4 | 479,60 | |||
14.07.2025 | 17:09:20,752 | 5 | 479,65 | |
5 | 479,65 | |||
5 | 479,65 | |||
14.07.2025 | 17:09:04,585 | 3 | 479,65 | |
3 | 479,65 | |||
3 | 479,65 | |||
14.07.2025 | 17:07:59,888 | 5 | 479,55 | |
5 | 479,55 | |||
5 | 479,55 | |||
14.07.2025 | 17:07:53,990 | 1 | 479,55 | |
1 | 479,55 | |||
1 | 479,55 | |||
14.07.2025 | 17:02:07,428 | 1 | 479,60 | |
1 | 479,60 | |||
1 | 479,60 | |||
14.07.2025 | 17:01:46,554 | 1 | 479,55 | |
1 | 479,55 | |||
1 | 479,55 | |||
14.07.2025 | 16:58:57,301 | 1 | 479,30 | |
1 | 479,30 | |||
1 | 479,30 | |||
14.07.2025 | 16:58:52,170 | 7 | 479,30 | |
7 | 479,30 | |||
7 | 479,30 | |||
14.07.2025 | 16:55:57,870 | 3 | 479,25 | |
3 | 479,25 | |||
3 | 479,25 | |||
14.07.2025 | 16:54:50,258 | 13 | 479,10 | |
13 | 479,10 | |||
13 | 479,10 | |||
14.07.2025 | 16:54:41,122 | 15 | 479,10 | |
15 | 479,10 | |||
15 | 479,10 | |||
14.07.2025 | 16:54:36,913 | 2 | 479,00 | |
2 | 479,00 | |||
2 | 479,00 | |||
14.07.2025 | 16:54:06,476 | 2 | 479,00 | |
2 | 479,00 | |||
2 | 479,00 | |||
14.07.2025 | 16:54:01,246 | 2 | 479,00 | |
2 | 479,00 | |||
2 | 479,00 | |||
14.07.2025 | 16:53:44,625 | 3 | 479,15 | |
3 | 479,15 | |||
3 | 479,15 | |||
14.07.2025 | 16:53:38,785 | 3 | 479,10 | |
3 | 479,10 | |||
3 | 479,10 | |||
14.07.2025 | 16:53:34,017 | 2 | 479,15 | |
2 | 479,15 | |||
2 | 479,15 | |||
14.07.2025 | 16:53:32,712 | 2 | 479,20 | |
2 | 479,20 | |||
2 | 479,20 | |||
14.07.2025 | 16:53:30,043 | 2 | 479,30 | |
2 | 479,30 | |||
2 | 479,30 | |||
14.07.2025 | 16:53:24,880 | 11 | 479,25 | |
11 | 479,25 | |||
11 | 479,25 | |||
14.07.2025 | 16:53:03,466 | 40 | 479,40 | |
40 | 479,40 | |||
40 | 479,40 | |||
14.07.2025 | 16:52:58,035 | 4 | 479,30 | |
4 | 479,30 | |||
4 | 479,30 | |||
14.07.2025 | 16:52:50,532 | 2 | 479,35 | |
2 | 479,35 | |||
2 | 479,35 | |||
14.07.2025 | 16:52:13,023 | 1 | 479,45 | |
1 | 479,45 | |||
1 | 479,45 | |||
14.07.2025 | 16:51:54,245 | 2 | 479,35 | |
2 | 479,35 | |||
2 | 479,35 | |||
14.07.2025 | 16:51:52,576 | 1 | 479,35 | |
1 | 479,35 | |||
1 | 479,35 | |||
14.07.2025 | 16:51:41,006 | 1 | 479,30 | |
1 | 479,30 | |||
1 | 479,30 | |||
14.07.2025 | 16:51:35,488 | 1 | 479,40 | |
1 | 479,40 | |||
1 | 479,40 | |||
14.07.2025 | 16:51:21,116 | 2 | 479,30 | |
2 | 479,30 | |||
2 | 479,30 | |||
14.07.2025 | 16:51:01,123 | 1 | 479,15 | |
1 | 479,15 | |||
1 | 479,15 | |||
14.07.2025 | 16:50:55,797 | 1 | 479,05 | |
1 | 479,05 | |||
1 | 479,05 | |||
14.07.2025 | 16:50:26,823 | 1 | 479,10 | |
1 | 479,10 | |||
1 | 479,10 | |||
14.07.2025 | 16:50:23,112 | 2 | 479,25 | |
2 | 479,25 | |||
2 | 479,25 | |||
14.07.2025 | 16:50:17,762 | 1 | 479,15 | |
1 | 479,15 | |||
1 | 479,15 | |||
14.07.2025 | 16:50:17,361 | 3 | 479,15 | |
3 | 479,15 | |||
3 | 479,15 | |||
14.07.2025 | 16:49:40,775 | 1 | 479,05 | |
1 | 479,05 | |||
1 | 479,05 | |||
14.07.2025 | 16:49:25,288 | 1 | 479,05 | |
1 | 479,05 | |||
1 | 479,05 | |||
14.07.2025 | 16:49:15,638 | 1 | 478,80 | |
1 | 478,80 | |||
1 | 478,80 | |||
14.07.2025 | 16:49:12,431 | 1 | 478,80 | |
1 | 478,80 | |||
1 | 478,80 | |||
14.07.2025 | 16:48:36,492 | 2 | 478,75 | |
2 | 478,75 | |||
2 | 478,75 | |||
14.07.2025 | 16:48:29,111 | 1 | 478,90 | |
1 | 478,90 | |||
1 | 478,90 | |||
14.07.2025 | 16:48:28,880 | 2 | 478,95 | |
2 | 478,95 | |||
2 | 478,95 | |||
14.07.2025 | 16:48:08,398 | 25 | 479,10 | |
25 | 479,10 | |||
25 | 479,10 | |||
14.07.2025 | 16:47:25,488 | 1 | 479,05 | |
1 | 479,05 | |||
1 | 479,05 | |||
14.07.2025 | 16:47:16,723 | 3 | 479,00 | |
3 | 479,00 | |||
3 | 479,00 | |||
14.07.2025 | 16:47:08,807 | 1 | 478,85 | |
1 | 478,85 | |||
1 | 478,85 | |||
14.07.2025 | 16:47:04,188 | 1 | 478,85 | |
1 | 478,85 | |||
1 | 478,85 | |||
14.07.2025 | 16:46:55,538 | 1 | 478,90 | |
1 | 478,90 | |||
1 | 478,90 | |||
14.07.2025 | 16:46:50,579 | 1 | 479,00 | |
1 | 479,00 | |||
1 | 479,00 | |||
14.07.2025 | 16:46:41,086 | 1 | 479,05 | |
1 | 479,05 | |||
1 | 479,05 | |||
14.07.2025 | 16:46:40,916 | 1 | 479,05 | |
1 | 479,05 | |||
1 | 479,05 | |||
14.07.2025 | 16:46:33,458 | 2 | 479,00 | |
2 | 479,00 | |||
2 | 479,00 | |||
14.07.2025 | 16:46:33,059 | 6 | 479,00 | |
6 | 479,00 | |||
6 | 479,00 | |||
14.07.2025 | 16:46:03,336 | 1 | 479,20 | |
1 | 479,20 | |||
1 | 479,20 | |||
14.07.2025 | 16:45:43,089 | 3 | 479,30 | |
3 | 479,30 | |||
3 | 479,30 | |||
14.07.2025 | 16:45:32,903 | 5 | 479,30 | |
5 | 479,30 | |||
5 | 479,30 | |||
14.07.2025 | 16:45:19,383 | 1 | 479,25 | |
1 | 479,25 | |||
1 | 479,25 | |||
14.07.2025 | 16:45:18,984 | 3 | 479,25 | |
3 | 479,25 | |||
3 | 479,25 | |||
14.07.2025 | 16:45:04,493 | 1 | 479,40 | |
1 | 479,40 | |||
1 | 479,40 | |||
14.07.2025 | 16:43:47,421 | 1 | 479,40 | |
1 | 479,40 | |||
1 | 479,40 | |||
14.07.2025 | 16:43:25,312 | 1 | 479,60 | |
1 | 479,60 | |||
1 | 479,60 | |||
14.07.2025 | 16:43:20,461 | 20 | 479,60 | |
20 | 479,60 | |||
20 | 479,60 | |||
14.07.2025 | 16:43:18,961 | 1 | 479,55 | |
1 | 479,55 | |||
1 | 479,55 | |||
14.07.2025 | 16:42:48,286 | 15 | 479,35 | |
15 | 479,35 | |||
15 | 479,35 | |||
14.07.2025 | 16:42:31,783 | 40 | 479,35 | |
40 | 479,35 | |||
40 | 479,35 | |||
14.07.2025 | 16:42:17,355 | 1 | 479,40 | |
1 | 479,40 | |||
1 | 479,40 | |||
14.07.2025 | 16:41:33,849 | 1 | 479,35 | |
1 | 479,35 | |||
1 | 479,35 | |||
14.07.2025 | 16:40:36,054 | 1 | 479,40 | |
1 | 479,40 | |||
1 | 479,40 | |||
14.07.2025 | 16:38:20,113 | 3 | 479,50 | |
3 | 479,50 | |||
3 | 479,50 | |||
14.07.2025 | 16:37:43,138 | 1 | 479,45 | |
1 | 479,45 | |||
1 | 479,45 | |||
14.07.2025 | 16:36:44,676 | 10 | 479,10 | |
10 | 479,10 | |||
10 | 479,10 | |||
14.07.2025 | 16:36:15,605 | 100 | 478,90 | |
100 | 478,90 | |||
100 | 478,90 | |||
14.07.2025 | 16:35:24,141 | 2 | 478,65 | |
2 | 478,65 | |||
2 | 478,65 | |||
14.07.2025 | 16:35:17,590 | 1 | 478,60 | |
1 | 478,60 | |||
1 | 478,60 | |||
14.07.2025 | 16:34:59,128 | 5 | 478,75 | |
5 | 478,75 | |||
5 | 478,75 | |||
14.07.2025 | 16:33:45,152 | 3 | 478,75 | |
3 | 478,75 | |||
3 | 478,75 | |||
14.07.2025 | 16:31:55,638 | 3 | 478,80 | |
3 | 478,80 | |||
3 | 478,80 | |||
14.07.2025 | 16:31:18,148 | 1 | 478,90 | |
1 | 478,90 | |||
1 | 478,90 | |||
14.07.2025 | 16:31:08,789 | 3 | 478,85 | |
3 | 478,85 | |||
3 | 478,85 | |||
14.07.2025 | 16:30:57,917 | 4 | 479,00 | |
4 | 479,00 | |||
4 | 479,00 | |||
14.07.2025 | 16:30:40,377 | 1 | 479,10 | |
1 | 479,10 | |||
1 | 479,10 | |||
14.07.2025 | 16:28:36,948 | 50 | 479,25 | |
50 | 479,25 | |||
50 | 479,25 | |||
14.07.2025 | 16:27:41,608 | 1 | 479,15 | |
1 | 479,15 | |||
1 | 479,15 | |||
14.07.2025 | 16:27:06,253 | 5 | 479,15 | |
5 | 479,15 | |||
5 | 479,15 | |||
14.07.2025 | 16:27:05,602 | 42 | 479,25 | |
42 | 479,25 | |||
42 | 479,25 | |||
14.07.2025 | 16:26:43,407 | 1 | 479,30 | |
1 | 479,30 | |||
1 | 479,30 | |||
14.07.2025 | 16:25:20,086 | 1 | 480,30 | |
1 | 480,30 | |||
1 | 480,30 | |||
14.07.2025 | 16:24:47,565 | 1 | 480,45 | |
1 | 480,45 | |||
1 | 480,45 | |||
14.07.2025 | 16:23:55,996 | 1 | 480,55 | |
1 | 480,55 | |||
1 | 480,55 | |||
14.07.2025 | 16:23:28,262 | 5 | 480,60 | |
5 | 480,60 | |||
5 | 480,60 | |||
14.07.2025 | 16:22:33,845 | 1 | 480,60 | |
1 | 480,60 | |||
1 | 480,60 | |||
14.07.2025 | 16:22:28,133 | 1 | 480,70 | |
1 | 480,70 | |||
1 | 480,70 | |||
14.07.2025 | 16:22:17,718 | 1 | 480,70 | |
1 | 480,70 | |||
1 | 480,70 | |||
14.07.2025 | 16:20:28,116 | 4 | 480,55 | |
4 | 480,55 | |||
4 | 480,55 | |||
14.07.2025 | 16:19:09,613 | 1 | 480,65 | |
1 | 480,65 | |||
1 | 480,65 | |||
14.07.2025 | 16:17:24,680 | 1 | 480,50 | |
1 | 480,50 | |||
1 | 480,50 | |||
14.07.2025 | 16:15:38,393 | 3 | 479,80 | |
3 | 479,80 | |||
3 | 479,80 | |||
14.07.2025 | 16:15:12,148 | 43 | 480,00 | |
25 | 480,00 | |||
8 | 480,00 | |||
10 | 480,00 | |||
43 | 480,00 | |||
14.07.2025 | 16:15:07,866 | 1 | 479,85 | |
1 | 479,85 | |||
1 | 479,85 | |||
14.07.2025 | 16:14:30,826 | 2 | 479,05 | |
2 | 479,05 | |||
2 | 479,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00