LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
538
520
608,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:58:53,926 | 10 | 608,00 | |
| 10 | 608,00 | |||
| 10 | 608,00 | |||
| 20.11.2025 | 21:51:33,074 | 6 | 608,40 | |
| 4 | 608,40 | |||
| 6 | 608,40 | |||
| 2 | 608,40 | |||
| 20.11.2025 | 21:45:24,398 | 2 | 608,70 | |
| 2 | 608,70 | |||
| 2 | 608,70 | |||
| 20.11.2025 | 21:42:56,941 | 4 | 610,90 | |
| 4 | 610,90 | |||
| 4 | 610,90 | |||
| 20.11.2025 | 21:33:08,859 | 7 | 610,20 | |
| 7 | 610,20 | |||
| 7 | 610,20 | |||
| 20.11.2025 | 21:32:58,810 | 8 | 610,20 | |
| 8 | 610,20 | |||
| 8 | 610,20 | |||
| 20.11.2025 | 21:19:02,564 | 7 | 610,80 | |
| 7 | 610,80 | |||
| 7 | 610,80 | |||
| 20.11.2025 | 21:08:41,641 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 20.11.2025 | 21:07:08,981 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 20.11.2025 | 21:00:24,741 | 2 | 611,40 | |
| 2 | 611,40 | |||
| 2 | 611,40 | |||
| 20.11.2025 | 20:56:07,088 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 20.11.2025 | 20:53:05,439 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 20.11.2025 | 20:53:00,972 | 5 | 610,60 | |
| 5 | 610,60 | |||
| 5 | 610,60 | |||
| 20.11.2025 | 20:50:36,310 | 3 | 612,70 | |
| 3 | 612,70 | |||
| 3 | 612,70 | |||
| 20.11.2025 | 20:49:34,832 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 20.11.2025 | 20:45:11,748 | 3 | 610,90 | |
| 3 | 610,90 | |||
| 3 | 610,90 | |||
| 20.11.2025 | 20:43:49,453 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 20.11.2025 | 20:40:57,899 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 20.11.2025 | 20:35:48,109 | 20 | 612,20 | |
| 20 | 612,20 | |||
| 20 | 612,20 | |||
| 20.11.2025 | 20:29:52,099 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 20.11.2025 | 20:29:31,570 | 3 | 612,50 | |
| 3 | 612,50 | |||
| 3 | 612,50 | |||
| 20.11.2025 | 20:29:21,809 | 4 | 612,50 | |
| 4 | 612,50 | |||
| 4 | 612,50 | |||
| 20.11.2025 | 20:20:53,892 | 3 | 611,70 | |
| 3 | 611,70 | |||
| 3 | 611,70 | |||
| 20.11.2025 | 20:19:48,753 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 20.11.2025 | 20:14:55,993 | 11 | 611,70 | |
| 11 | 611,70 | |||
| 11 | 611,70 | |||
| 20.11.2025 | 20:08:59,612 | 16 | 610,80 | |
| 16 | 610,80 | |||
| 16 | 610,80 | |||
| 20.11.2025 | 20:08:15,371 | 4 | 613,10 | |
| 4 | 613,10 | |||
| 4 | 613,10 | |||
| 20.11.2025 | 20:08:04,931 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 20.11.2025 | 20:05:59,238 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 20.11.2025 | 20:05:54,912 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 20.11.2025 | 20:05:44,242 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 20.11.2025 | 20:03:16,285 | 4 | 611,30 | |
| 4 | 611,30 | |||
| 4 | 611,30 | |||
| 20.11.2025 | 20:02:57,592 | 30 | 612,50 | |
| 30 | 612,50 | |||
| 30 | 612,50 | |||
| 20.11.2025 | 20:02:47,822 | 30 | 612,20 | |
| 30 | 612,20 | |||
| 30 | 612,20 | |||
| 20.11.2025 | 20:02:22,430 | 30 | 611,30 | |
| 30 | 611,30 | |||
| 30 | 611,30 | |||
| 20.11.2025 | 20:02:00,531 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 20.11.2025 | 20:00:20,894 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 20.11.2025 | 19:59:38,185 | 2 | 609,20 | |
| 2 | 609,20 | |||
| 2 | 609,20 | |||
| 20.11.2025 | 19:59:08,480 | 30 | 609,80 | |
| 30 | 609,80 | |||
| 30 | 609,80 | |||
| 20.11.2025 | 19:57:42,104 | 3 | 609,30 | |
| 3 | 609,30 | |||
| 3 | 609,30 | |||
| 20.11.2025 | 19:57:32,574 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 20.11.2025 | 19:51:17,194 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 20.11.2025 | 19:50:02,533 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 20.11.2025 | 19:47:53,826 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 20.11.2025 | 19:47:19,982 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 20.11.2025 | 19:45:46,655 | 5 | 612,70 | |
| 5 | 612,70 | |||
| 5 | 612,70 | |||
| 20.11.2025 | 19:39:56,134 | 30 | 612,40 | |
| 30 | 612,40 | |||
| 30 | 612,40 | |||
| 20.11.2025 | 19:33:43,510 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 20.11.2025 | 19:31:39,138 | 3 | 613,10 | |
| 3 | 613,10 | |||
| 3 | 613,10 | |||
| 20.11.2025 | 19:31:23,842 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 20.11.2025 | 19:30:38,999 | 9 | 612,90 | |
| 9 | 612,90 | |||
| 9 | 612,90 | |||
| 20.11.2025 | 19:29:59,696 | 7 | 613,10 | |
| 7 | 613,10 | |||
| 7 | 613,10 | |||
| 20.11.2025 | 19:27:48,676 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 20.11.2025 | 19:27:18,891 | 1 | 615,30 | |
| 1 | 615,30 | |||
| 1 | 615,30 | |||
| 20.11.2025 | 19:27:00,588 | 3 | 613,10 | |
| 3 | 613,10 | |||
| 3 | 613,10 | |||
| 20.11.2025 | 19:26:49,310 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 20.11.2025 | 19:21:33,898 | 30 | 615,60 | |
| 30 | 615,60 | |||
| 30 | 615,60 | |||
| 20.11.2025 | 19:20:39,571 | 1 | 615,90 | |
| 1 | 615,90 | |||
| 1 | 615,90 | |||
| 20.11.2025 | 19:20:35,448 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 20.11.2025 | 19:12:54,518 | 10 | 613,90 | |
| 10 | 613,90 | |||
| 10 | 613,90 | |||
| 20.11.2025 | 19:12:39,033 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 20.11.2025 | 19:10:28,220 | 30 | 614,40 | |
| 30 | 614,40 | |||
| 30 | 614,40 | |||
| 20.11.2025 | 19:06:58,547 | 30 | 613,30 | |
| 30 | 613,30 | |||
| 30 | 613,30 | |||
| 20.11.2025 | 19:06:47,901 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 20.11.2025 | 19:06:22,341 | 1 | 610,70 | |
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 20.11.2025 | 19:05:18,833 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 20.11.2025 | 19:04:48,637 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 20.11.2025 | 19:03:48,198 | 30 | 611,10 | |
| 30 | 611,10 | |||
| 30 | 611,10 | |||
| 20.11.2025 | 19:03:42,444 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 20.11.2025 | 19:03:28,957 | 2 | 609,10 | |
| 2 | 609,10 | |||
| 2 | 609,10 | |||
| 20.11.2025 | 19:03:18,090 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 20.11.2025 | 19:02:43,737 | 30 | 610,80 | |
| 30 | 610,80 | |||
| 30 | 610,80 | |||
| 20.11.2025 | 19:02:20,327 | 1 | 608,30 | |
| 1 | 608,30 | |||
| 1 | 608,30 | |||
| 20.11.2025 | 19:01:57,719 | 10 | 610,30 | |
| 10 | 610,30 | |||
| 7 | 610,30 | |||
| 3 | 610,30 | |||
| 20.11.2025 | 19:00:53,031 | 12 | 608,70 | |
| 12 | 608,70 | |||
| 12 | 608,70 | |||
| 20.11.2025 | 18:59:55,695 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 20.11.2025 | 18:59:38,438 | 11 | 608,70 | |
| 11 | 608,70 | |||
| 11 | 608,70 | |||
| 20.11.2025 | 18:59:02,232 | 7 | 608,60 | |
| 7 | 608,60 | |||
| 7 | 608,60 | |||
| 20.11.2025 | 18:58:40,679 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 20.11.2025 | 18:54:17,159 | 30 | 610,10 | |
| 30 | 610,10 | |||
| 30 | 610,10 | |||
| 20.11.2025 | 18:54:13,636 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 20.11.2025 | 18:53:45,927 | 22 | 608,10 | |
| 22 | 608,10 | |||
| 22 | 608,10 | |||
| 20.11.2025 | 18:50:44,106 | 9 | 610,10 | |
| 9 | 610,10 | |||
| 9 | 610,10 | |||
| 20.11.2025 | 18:48:31,809 | 30 | 608,10 | |
| 30 | 608,10 | |||
| 30 | 608,10 | |||
| 20.11.2025 | 18:48:31,580 | 30 | 608,10 | |
| 30 | 608,10 | |||
| 30 | 608,10 | |||
| 20.11.2025 | 18:48:30,736 | 30 | 608,10 | |
| 30 | 608,10 | |||
| 30 | 608,10 | |||
| 20.11.2025 | 18:48:20,524 | 30 | 609,70 | |
| 30 | 609,70 | |||
| 30 | 609,70 | |||
| 20.11.2025 | 18:47:13,422 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 20.11.2025 | 18:47:11,884 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 20.11.2025 | 18:45:53,308 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 20.11.2025 | 18:45:50,649 | 5 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 20.11.2025 | 18:45:19,570 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 20.11.2025 | 18:42:18,795 | 30 | 611,60 | |
| 30 | 611,60 | |||
| 30 | 611,60 | |||
| 20.11.2025 | 18:42:04,660 | 169 | 611,00 | |
| 169 | 611,00 | |||
| 169 | 611,00 | |||
| 20.11.2025 | 18:41:59,810 | 30 | 610,90 | |
| 30 | 610,90 | |||
| 30 | 610,90 | |||
| 20.11.2025 | 18:41:58,616 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 20.11.2025 | 18:41:51,775 | 30 | 610,90 | |
| 30 | 610,90 | |||
| 30 | 610,90 | |||
| 20.11.2025 | 18:41:43,368 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 20.11.2025 | 18:41:25,271 | 30 | 610,90 | |
| 30 | 610,90 | |||
| 30 | 610,90 | |||
| 20.11.2025 | 18:41:07,658 | 30 | 610,90 | |
| 30 | 610,90 | |||
| 30 | 610,90 | |||
| 20.11.2025 | 18:40:18,707 | 30 | 610,90 | |
| 30 | 610,90 | |||
| 30 | 610,90 | |||
| 20.11.2025 | 18:39:53,416 | 30 | 611,00 | |
| 30 | 611,00 | |||
| 30 | 611,00 | |||
| 20.11.2025 | 18:39:48,294 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 20.11.2025 | 18:38:44,850 | 5 | 610,60 | |
| 5 | 610,60 | |||
| 5 | 610,60 | |||
| 20.11.2025 | 18:37:12,526 | 5 | 609,90 | |
| 5 | 609,90 | |||
| 5 | 609,90 | |||
| 20.11.2025 | 18:30:57,153 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 20.11.2025 | 18:30:39,122 | 3 | 611,80 | |
| 3 | 611,80 | |||
| 3 | 611,80 | |||
| 20.11.2025 | 18:30:35,094 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 20.11.2025 | 18:26:55,089 | 30 | 612,10 | |
| 30 | 612,10 | |||
| 30 | 612,10 | |||
| 20.11.2025 | 18:26:05,089 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 20.11.2025 | 18:25:19,110 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 20.11.2025 | 18:19:14,117 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 20.11.2025 | 18:18:18,058 | 30 | 610,00 | |
| 8 | 610,00 | |||
| 22 | 610,00 | |||
| 30 | 610,00 | |||
| 20.11.2025 | 18:17:51,354 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 20.11.2025 | 18:17:26,716 | 30 | 609,80 | |
| 30 | 609,80 | |||
| 30 | 609,80 | |||
| 20.11.2025 | 18:17:25,649 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 20.11.2025 | 18:17:07,460 | 9 | 609,80 | |
| 9 | 609,80 | |||
| 9 | 609,80 | |||
| 20.11.2025 | 18:16:32,798 | 17 | 608,10 | |
| 17 | 608,10 | |||
| 17 | 608,10 | |||
| 20.11.2025 | 18:15:25,108 | 9 | 608,90 | |
| 9 | 608,90 | |||
| 9 | 608,90 | |||
| 20.11.2025 | 18:14:57,271 | 2 | 609,20 | |
| 2 | 609,20 | |||
| 2 | 609,20 | |||
| 20.11.2025 | 18:14:49,470 | 10 | 610,00 | |
| 10 | 610,00 | |||
| 2 | 610,00 | |||
| 8 | 610,00 | |||
| 20.11.2025 | 18:13:32,041 | 10 | 610,10 | |
| 10 | 610,10 | |||
| 10 | 610,10 | |||
| 20.11.2025 | 18:13:00,884 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 20.11.2025 | 18:08:56,849 | 11 | 613,20 | |
| 11 | 613,20 | |||
| 11 | 613,20 | |||
| 20.11.2025 | 18:08:32,758 | 2 | 612,80 | |
| 2 | 612,80 | |||
| 2 | 612,80 | |||
| 20.11.2025 | 18:07:55,785 | 30 | 613,10 | |
| 30 | 613,10 | |||
| 30 | 613,10 | |||
| 20.11.2025 | 18:05:19,154 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 20.11.2025 | 18:04:18,911 | 20 | 614,20 | |
| 20 | 614,20 | |||
| 20 | 614,20 | |||
| 20.11.2025 | 18:02:14,204 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 20.11.2025 | 18:01:30,886 | 10 | 614,30 | |
| 10 | 614,30 | |||
| 10 | 614,30 | |||
| 20.11.2025 | 18:00:16,703 | 30 | 615,10 | |
| 30 | 615,10 | |||
| 30 | 615,10 | |||
| 20.11.2025 | 17:59:39,917 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 20.11.2025 | 17:59:39,862 | 10 | 615,10 | |
| 10 | 615,10 | |||
| 10 | 615,10 | |||
| 20.11.2025 | 17:58:53,776 | 4 | 616,00 | |
| 4 | 616,00 | |||
| 4 | 616,00 | |||
| 20.11.2025 | 17:58:18,338 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 20.11.2025 | 17:58:03,845 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 20.11.2025 | 17:56:12,802 | 40 | 616,40 | |
| 40 | 616,40 | |||
| 40 | 616,40 | |||
| 20.11.2025 | 17:56:08,527 | 19 | 616,50 | |
| 19 | 616,50 | |||
| 19 | 616,50 | |||
| 20.11.2025 | 17:56:05,660 | 30 | 616,50 | |
| 30 | 616,50 | |||
| 30 | 616,50 | |||
| 20.11.2025 | 17:55:29,414 | 30 | 616,40 | |
| 30 | 616,40 | |||
| 30 | 616,40 | |||
| 20.11.2025 | 17:54:11,266 | 30 | 616,40 | |
| 30 | 616,40 | |||
| 30 | 616,40 | |||
| 20.11.2025 | 17:52:32,055 | 10 | 616,80 | |
| 10 | 616,80 | |||
| 10 | 616,80 | |||
| 20.11.2025 | 17:52:30,485 | 9 | 616,50 | |
| 9 | 616,50 | |||
| 9 | 616,50 | |||
| 20.11.2025 | 17:51:39,812 | 5 | 616,80 | |
| 5 | 616,80 | |||
| 5 | 616,80 | |||
| 20.11.2025 | 17:50:26,526 | 2 | 616,70 | |
| 2 | 616,70 | |||
| 2 | 616,70 | |||
| 20.11.2025 | 17:50:18,778 | 1 | 616,70 | |
| 1 | 616,70 | |||
| 1 | 616,70 | |||
| 20.11.2025 | 17:49:39,422 | 1 | 616,50 | |
| 1 | 616,50 | |||
| 1 | 616,50 | |||
| 20.11.2025 | 17:49:04,221 | 8 | 616,60 | |
| 8 | 616,60 | |||
| 8 | 616,60 | |||
| 20.11.2025 | 17:47:13,011 | 4 | 616,50 | |
| 4 | 616,50 | |||
| 4 | 616,50 | |||
| 20.11.2025 | 17:46:10,105 | 3 | 616,30 | |
| 3 | 616,30 | |||
| 3 | 616,30 | |||
| 20.11.2025 | 17:45:43,337 | 1 | 616,70 | |
| 1 | 616,70 | |||
| 1 | 616,70 | |||
| 20.11.2025 | 17:45:26,233 | 1 | 616,70 | |
| 1 | 616,70 | |||
| 1 | 616,70 | |||
| 20.11.2025 | 17:43:16,268 | 30 | 618,50 | |
| 30 | 618,50 | |||
| 30 | 618,50 | |||
| 20.11.2025 | 17:41:05,921 | 5 | 618,10 | |
| 5 | 618,10 | |||
| 5 | 618,10 | |||
| 20.11.2025 | 17:40:05,926 | 14 | 619,50 | |
| 14 | 619,50 | |||
| 14 | 619,50 | |||
| 20.11.2025 | 17:37:03,630 | 10 | 618,70 | |
| 10 | 618,70 | |||
| 10 | 618,70 | |||
| 20.11.2025 | 17:32:13,246 | 11 | 618,00 | |
| 11 | 618,00 | |||
| 11 | 618,00 | |||
| 20.11.2025 | 17:29:24,690 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 20.11.2025 | 17:29:04,057 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 20.11.2025 | 17:28:08,620 | 1 | 618,50 | |
| 1 | 618,50 | |||
| 1 | 618,50 | |||
| 20.11.2025 | 17:28:08,567 | 5 | 618,50 | |
| 5 | 618,50 | |||
| 5 | 618,50 | |||
| 20.11.2025 | 17:26:53,964 | 15 | 617,80 | |
| 15 | 617,80 | |||
| 15 | 617,80 | |||
| 20.11.2025 | 17:26:24,621 | 1 | 618,30 | |
| 1 | 618,30 | |||
| 1 | 618,30 | |||
| 20.11.2025 | 17:26:18,485 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 20.11.2025 | 17:25:40,732 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 20.11.2025 | 17:23:02,399 | 2 | 618,70 | |
| 2 | 618,70 | |||
| 2 | 618,70 | |||
| 20.11.2025 | 17:22:19,015 | 1 | 619,10 | |
| 1 | 619,10 | |||
| 1 | 619,10 | |||
| 20.11.2025 | 17:22:00,603 | 1 | 619,10 | |
| 1 | 619,10 | |||
| 1 | 619,10 | |||
| 20.11.2025 | 17:18:43,528 | 8 | 619,90 | |
| 8 | 619,90 | |||
| 8 | 619,90 | |||
| 20.11.2025 | 17:18:22,721 | 6 | 620,60 | |
| 6 | 620,60 | |||
| 6 | 620,60 | |||
| 20.11.2025 | 17:17:10,036 | 5 | 620,90 | |
| 5 | 620,90 | |||
| 5 | 620,90 | |||
| 20.11.2025 | 17:16:12,659 | 2 | 620,70 | |
| 2 | 620,70 | |||
| 2 | 620,70 | |||
| 20.11.2025 | 17:14:33,995 | 58 | 621,50 | |
| 58 | 621,50 | |||
| 58 | 621,50 | |||
| 20.11.2025 | 17:14:14,913 | 13 | 621,70 | |
| 13 | 621,70 | |||
| 13 | 621,70 | |||
| 20.11.2025 | 17:14:09,471 | 3 | 621,60 | |
| 3 | 621,60 | |||
| 3 | 621,60 | |||
| 20.11.2025 | 17:13:52,966 | 17 | 621,60 | |
| 17 | 621,60 | |||
| 17 | 621,60 | |||
| 20.11.2025 | 17:13:48,433 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 20.11.2025 | 17:09:59,877 | 3 | 622,00 | |
| 3 | 622,00 | |||
| 3 | 622,00 | |||
| 20.11.2025 | 17:09:52,720 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 20.11.2025 | 17:08:53,843 | 6 | 621,90 | |
| 6 | 621,90 | |||
| 6 | 621,90 | |||
| 20.11.2025 | 17:08:26,065 | 2 | 622,60 | |
| 2 | 622,60 | |||
| 2 | 622,60 | |||
| 20.11.2025 | 17:07:49,133 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 20.11.2025 | 17:04:50,978 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 20.11.2025 | 17:00:24,572 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 20.11.2025 | 16:55:18,398 | 4 | 624,00 | |
| 4 | 624,00 | |||
| 4 | 624,00 | |||
| 20.11.2025 | 16:51:41,829 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 20.11.2025 | 16:49:21,607 | 27 | 624,50 | |
| 27 | 624,50 | |||
| 27 | 624,50 | |||
| 20.11.2025 | 16:45:23,554 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 20.11.2025 | 16:44:22,447 | 5 | 626,00 | |
| 5 | 626,00 | |||
| 5 | 626,00 | |||
| 20.11.2025 | 16:43:03,416 | 2 | 626,00 | |
| 2 | 626,00 | |||
| 2 | 626,00 | |||
| 20.11.2025 | 16:42:05,137 | 3 | 626,40 | |
| 3 | 626,40 | |||
| 3 | 626,40 | |||
| 20.11.2025 | 16:41:48,981 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 20.11.2025 | 16:41:13,156 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 20.11.2025 | 16:34:35,246 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 20.11.2025 | 16:30:42,060 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 20.11.2025 | 16:30:36,665 | 2 | 624,00 | |
| 2 | 624,00 | |||
| 2 | 624,00 | |||
| 20.11.2025 | 16:27:59,735 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 20.11.2025 | 16:27:40,204 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 20.11.2025 | 16:27:10,214 | 3 | 624,60 | |
| 3 | 624,60 | |||
| 3 | 624,60 | |||
| 20.11.2025 | 16:27:01,656 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 20.11.2025 | 16:26:39,291 | 2 | 624,70 | |
| 2 | 624,70 | |||
| 2 | 624,70 | |||
| 20.11.2025 | 16:23:51,365 | 5 | 623,60 | |
| 5 | 623,60 | |||
| 5 | 623,60 | |||
| 20.11.2025 | 16:23:38,754 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 20.11.2025 | 16:19:48,981 | 11 | 624,80 | |
| 11 | 624,80 | |||
| 11 | 624,80 | |||
| 20.11.2025 | 16:18:57,155 | 5 | 625,20 | |
| 5 | 625,20 | |||
| 5 | 625,20 | |||
| 20.11.2025 | 16:16:56,765 | 100 | 625,20 | |
| 100 | 625,20 | |||
| 100 | 625,20 | |||
| 20.11.2025 | 16:16:10,505 | 42 | 625,30 | |
| 42 | 625,30 | |||
| 42 | 625,30 | |||
| 20.11.2025 | 16:15:19,946 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 20.11.2025 | 16:14:49,006 | 8 | 624,70 | |
| 8 | 624,70 | |||
| 8 | 624,70 | |||
| 20.11.2025 | 16:12:18,988 | 4 | 624,50 | |
| 4 | 624,50 | |||
| 4 | 624,50 | |||
| 20.11.2025 | 16:12:08,182 | 80 | 624,30 | |
| 80 | 624,30 | |||
| 80 | 624,30 | |||
| 20.11.2025 | 16:10:43,696 | 5 | 623,60 | |
| 5 | 623,60 | |||
| 5 | 623,60 | |||
| 20.11.2025 | 16:10:37,524 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 20.11.2025 | 16:09:19,454 | 10 | 623,90 | |
| 10 | 623,90 | |||
| 10 | 623,90 | |||
| 20.11.2025 | 16:09:18,161 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 20.11.2025 | 16:08:40,761 | 3 | 623,90 | |
| 3 | 623,90 | |||
| 3 | 623,90 | |||
| 20.11.2025 | 16:08:33,314 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 20.11.2025 | 16:06:18,692 | 4 | 623,20 | |
| 4 | 623,20 | |||
| 4 | 623,20 | |||
| 20.11.2025 | 16:03:19,020 | 3 | 624,00 | |
| 3 | 624,00 | |||
| 3 | 624,00 | |||
| 20.11.2025 | 16:02:17,868 | 7 | 623,90 | |
| 7 | 623,90 | |||
| 7 | 623,90 | |||
| 20.11.2025 | 16:02:00,481 | 2 | 623,40 | |
| 2 | 623,40 | |||
| 2 | 623,40 | |||
| 20.11.2025 | 16:01:28,566 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 20.11.2025 | 16:00:03,321 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 20.11.2025 | 15:59:54,651 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 20.11.2025 | 15:58:25,933 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 20.11.2025 | 15:56:57,262 | 5 | 625,00 | |
| 5 | 625,00 | |||
| 5 | 625,00 | |||
| 20.11.2025 | 15:56:35,416 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 20.11.2025 | 15:56:28,676 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 20.11.2025 | 15:55:50,016 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 20.11.2025 | 15:55:18,195 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 20.11.2025 | 15:55:06,209 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 20.11.2025 | 15:54:54,433 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 20.11.2025 | 15:54:23,752 | 9 | 624,10 | |
| 9 | 624,10 | |||
| 9 | 624,10 | |||
| 20.11.2025 | 15:53:38,696 | 6 | 624,10 | |
| 6 | 624,10 | |||
| 6 | 624,10 | |||
| 20.11.2025 | 15:51:50,378 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 20.11.2025 | 15:51:19,275 | 5 | 624,20 | |
| 5 | 624,20 | |||
| 5 | 624,20 | |||
| 20.11.2025 | 15:51:16,956 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 20.11.2025 | 15:49:54,699 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 20.11.2025 | 15:45:56,750 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 20.11.2025 | 15:45:40,332 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 20.11.2025 | 15:45:39,279 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 20.11.2025 | 15:45:07,720 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 20.11.2025 | 15:45:06,546 | 4 | 623,00 | |
| 4 | 623,00 | |||
| 4 | 623,00 | |||
| 20.11.2025 | 15:44:38,019 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 20.11.2025 | 15:40:04,946 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 20.11.2025 | 15:37:43,818 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 20.11.2025 | 15:36:23,360 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 20.11.2025 | 15:34:50,169 | 4 | 623,10 | |
| 4 | 623,10 | |||
| 4 | 623,10 | |||
| 20.11.2025 | 15:34:49,565 | 10 | 623,60 | |
| 10 | 623,60 | |||
| 10 | 623,60 | |||
| 20.11.2025 | 15:32:39,250 | 35 | 623,20 | |
| 35 | 623,20 | |||
| 35 | 623,20 | |||
| 20.11.2025 | 15:31:53,116 | 8 | 622,50 | |
| 8 | 622,50 | |||
| 8 | 622,50 | |||
| 20.11.2025 | 15:26:54,205 | 4 | 621,00 | |
| 4 | 621,00 | |||
| 4 | 621,00 | |||
| 20.11.2025 | 15:26:36,596 | 10 | 621,10 | |
| 10 | 621,10 | |||
| 10 | 621,10 | |||
| 20.11.2025 | 15:26:31,619 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 20.11.2025 | 15:24:24,777 | 3 | 621,00 | |
| 3 | 621,00 | |||
| 3 | 621,00 | |||
| 20.11.2025 | 15:24:02,618 | 2 | 620,90 | |
| 2 | 620,90 | |||
| 2 | 620,90 | |||
| 20.11.2025 | 15:23:34,371 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 20.11.2025 | 15:23:04,785 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 20.11.2025 | 15:19:46,175 | 14 | 621,30 | |
| 14 | 621,30 | |||
| 14 | 621,30 | |||
| 20.11.2025 | 15:19:29,398 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 20.11.2025 | 15:16:19,774 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 20.11.2025 | 15:13:46,582 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 20.11.2025 | 15:12:35,296 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 20.11.2025 | 15:11:41,206 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 20.11.2025 | 15:11:27,035 | 4 | 621,10 | |
| 4 | 621,10 | |||
| 4 | 621,10 | |||
| 20.11.2025 | 15:07:47,636 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 20.11.2025 | 15:07:32,149 | 4 | 620,80 | |
| 4 | 620,80 | |||
| 4 | 620,80 | |||
| 20.11.2025 | 15:07:31,226 | 23 | 620,90 | |
| 23 | 620,90 | |||
| 23 | 620,90 | |||
| 20.11.2025 | 15:05:17,253 | 4 | 620,90 | |
| 4 | 620,90 | |||
| 4 | 620,90 | |||
| 20.11.2025 | 15:03:27,061 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 20.11.2025 | 15:03:01,787 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 20.11.2025 | 15:02:01,987 | 10 | 621,70 | |
| 10 | 621,70 | |||
| 10 | 621,70 | |||
| 20.11.2025 | 15:01:03,704 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 20.11.2025 | 15:00:19,787 | 8 | 621,70 | |
| 8 | 621,70 | |||
| 8 | 621,70 | |||
| 20.11.2025 | 14:58:57,585 | 5 | 621,40 | |
| 5 | 621,40 | |||
| 5 | 621,40 | |||
| 20.11.2025 | 14:58:17,584 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 20.11.2025 | 14:57:42,309 | 3 | 621,00 | |
| 3 | 621,00 | |||
| 3 | 621,00 | |||
| 20.11.2025 | 14:57:22,769 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 20.11.2025 | 14:51:33,453 | 1 | 619,80 | |
| 1 | 619,80 | |||
| 1 | 619,80 | |||
| 20.11.2025 | 14:51:19,757 | 80 | 619,80 | |
| 80 | 619,80 | |||
| 80 | 619,80 | |||
| 20.11.2025 | 14:48:38,823 | 1 | 619,80 | |
| 1 | 619,80 | |||
| 1 | 619,80 | |||
| 20.11.2025 | 14:47:58,101 | 3 | 619,60 | |
| 3 | 619,60 | |||
| 3 | 619,60 | |||
| 20.11.2025 | 14:38:20,758 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 20.11.2025 | 14:37:28,125 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 20.11.2025 | 14:35:28,353 | 11 | 619,10 | |
| 11 | 619,10 | |||
| 11 | 619,10 | |||
| 20.11.2025 | 14:31:42,347 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 20.11.2025 | 14:31:28,703 | 10 | 620,00 | |
| 10 | 620,00 | |||
| 10 | 620,00 | |||
| 20.11.2025 | 14:30:32,689 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 20.11.2025 | 14:29:02,296 | 8 | 618,10 | |
| 8 | 618,10 | |||
| 8 | 618,10 | |||
| 20.11.2025 | 14:27:11,166 | 3 | 618,30 | |
| 3 | 618,30 | |||
| 3 | 618,30 | |||
| 20.11.2025 | 14:27:10,561 | 35 | 618,40 | |
| 35 | 618,40 | |||
| 35 | 618,40 | |||
| 20.11.2025 | 14:26:48,017 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 20.11.2025 | 14:26:19,934 | 12 | 618,20 | |
| 12 | 618,20 | |||
| 12 | 618,20 | |||
| 20.11.2025 | 14:26:02,053 | 12 | 617,80 | |
| 12 | 617,80 | |||
| 12 | 617,80 | |||
| 20.11.2025 | 14:25:51,205 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 20.11.2025 | 14:19:34,597 | 1 | 617,30 | |
| 1 | 617,30 | |||
| 1 | 617,30 | |||
| 20.11.2025 | 14:17:37,544 | 30 | 617,30 | |
| 30 | 617,30 | |||
| 30 | 617,30 | |||
| 20.11.2025 | 14:11:00,614 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 20.11.2025 | 14:10:36,377 | 9 | 617,60 | |
| 9 | 617,60 | |||
| 9 | 617,60 | |||
| 20.11.2025 | 14:01:24,311 | 3 | 617,10 | |
| 3 | 617,10 | |||
| 3 | 617,10 | |||
| 20.11.2025 | 13:59:30,605 | 36 | 617,30 | |
| 36 | 617,30 | |||
| 36 | 617,30 | |||
| 20.11.2025 | 13:58:10,826 | 3 | 617,00 | |
| 3 | 617,00 | |||
| 3 | 617,00 | |||
| 20.11.2025 | 13:57:27,580 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 20.11.2025 | 13:55:40,597 | 1 | 617,50 | |
| 1 | 617,50 | |||
| 1 | 617,50 | |||
| 20.11.2025 | 13:52:07,050 | 5 | 616,80 | |
| 5 | 616,80 | |||
| 5 | 616,80 | |||
| 20.11.2025 | 13:47:53,896 | 6 | 616,40 | |
| 6 | 616,40 | |||
| 6 | 616,40 | |||
| 20.11.2025 | 13:47:37,203 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 20.11.2025 | 13:47:08,192 | 4 | 616,40 | |
| 4 | 616,40 | |||
| 4 | 616,40 | |||
| 20.11.2025 | 13:42:26,186 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 20.11.2025 | 13:37:36,941 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 20.11.2025 | 13:33:19,583 | 80 | 613,80 | |
| 80 | 613,80 | |||
| 80 | 613,80 | |||
| 20.11.2025 | 13:32:31,693 | 7 | 613,70 | |
| 7 | 613,70 | |||
| 7 | 613,70 | |||
| 20.11.2025 | 13:29:43,566 | 25 | 614,10 | |
| 25 | 614,10 | |||
| 25 | 614,10 | |||
| 20.11.2025 | 13:28:19,958 | 2 | 614,30 | |
| 2 | 614,30 | |||
| 2 | 614,30 | |||
| 20.11.2025 | 13:27:31,815 | 39 | 614,20 | |
| 39 | 614,20 | |||
| 39 | 614,20 | |||
| 20.11.2025 | 13:23:04,652 | 30 | 614,40 | |
| 30 | 614,40 | |||
| 30 | 614,40 | |||
| 20.11.2025 | 13:22:12,039 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 20.11.2025 | 13:21:27,712 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 20.11.2025 | 13:14:37,804 | 16 | 614,10 | |
| 16 | 614,10 | |||
| 16 | 614,10 | |||
| 20.11.2025 | 13:11:38,958 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 20.11.2025 | 13:08:18,384 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 20.11.2025 | 13:08:01,776 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 20.11.2025 | 13:05:15,444 | 2 | 612,70 | |
| 2 | 612,70 | |||
| 2 | 612,70 | |||
| 20.11.2025 | 13:01:25,632 | 5 | 613,20 | |
| 5 | 613,20 | |||
| 5 | 613,20 | |||
| 20.11.2025 | 12:58:37,077 | 12 | 613,10 | |
| 12 | 613,10 | |||
| 12 | 613,10 | |||
| 20.11.2025 | 12:56:39,656 | 3 | 613,00 | |
| 3 | 613,00 | |||
| 3 | 613,00 | |||
| 20.11.2025 | 12:56:29,188 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 20.11.2025 | 12:52:42,096 | 5 | 612,00 | |
| 5 | 612,00 | |||
| 5 | 612,00 | |||
| 20.11.2025 | 12:51:50,199 | 2 | 612,20 | |
| 2 | 612,20 | |||
| 2 | 612,20 | |||
| 20.11.2025 | 12:43:16,170 | 2 | 614,40 | |
| 2 | 614,40 | |||
| 2 | 614,40 | |||
| 20.11.2025 | 12:42:41,297 | 2 | 615,30 | |
| 2 | 615,30 | |||
| 2 | 615,30 | |||
| 20.11.2025 | 12:38:37,845 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00