LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
508
466
636,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:45:36,370 | 2 | 636,40 | |
| 2 | 636,40 | |||
| 2 | 636,40 | |||
| 28.11.2025 | 21:09:36,350 | 1 | 637,40 | |
| 1 | 637,40 | |||
| 1 | 637,40 | |||
| 28.11.2025 | 21:09:29,722 | 14 | 637,40 | |
| 14 | 637,40 | |||
| 14 | 637,40 | |||
| 28.11.2025 | 20:50:31,697 | 1 | 637,40 | |
| 1 | 637,40 | |||
| 1 | 637,40 | |||
| 28.11.2025 | 20:48:41,381 | 1 | 637,40 | |
| 1 | 637,40 | |||
| 1 | 637,40 | |||
| 28.11.2025 | 20:48:32,431 | 1 | 636,50 | |
| 1 | 636,50 | |||
| 1 | 636,50 | |||
| 28.11.2025 | 20:45:42,704 | 25 | 637,40 | |
| 25 | 637,40 | |||
| 25 | 637,40 | |||
| 28.11.2025 | 20:45:34,161 | 2 | 636,20 | |
| 2 | 636,20 | |||
| 2 | 636,20 | |||
| 28.11.2025 | 20:40:50,313 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 28.11.2025 | 20:40:25,747 | 1 | 637,20 | |
| 1 | 637,20 | |||
| 1 | 637,20 | |||
| 28.11.2025 | 20:39:16,720 | 5 | 636,20 | |
| 5 | 636,20 | |||
| 5 | 636,20 | |||
| 28.11.2025 | 20:37:36,852 | 1 | 637,30 | |
| 1 | 637,30 | |||
| 1 | 637,30 | |||
| 28.11.2025 | 20:36:53,458 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 28.11.2025 | 20:36:43,112 | 1 | 637,30 | |
| 1 | 637,30 | |||
| 1 | 637,30 | |||
| 28.11.2025 | 20:34:17,769 | 1 | 637,20 | |
| 1 | 637,20 | |||
| 1 | 637,20 | |||
| 28.11.2025 | 20:32:31,180 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 28.11.2025 | 20:31:19,779 | 12 | 636,20 | |
| 12 | 636,20 | |||
| 12 | 636,20 | |||
| 28.11.2025 | 20:28:48,075 | 2 | 637,30 | |
| 2 | 637,30 | |||
| 2 | 637,30 | |||
| 28.11.2025 | 20:20:50,497 | 1 | 637,30 | |
| 1 | 637,30 | |||
| 1 | 637,30 | |||
| 28.11.2025 | 20:19:35,923 | 1 | 637,30 | |
| 1 | 637,30 | |||
| 1 | 637,30 | |||
| 28.11.2025 | 20:18:51,119 | 1 | 637,30 | |
| 1 | 637,30 | |||
| 1 | 637,30 | |||
| 28.11.2025 | 20:14:36,377 | 1 | 637,20 | |
| 1 | 637,20 | |||
| 1 | 637,20 | |||
| 28.11.2025 | 19:51:15,400 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 28.11.2025 | 19:51:02,628 | 1 | 637,40 | |
| 1 | 637,40 | |||
| 1 | 637,40 | |||
| 28.11.2025 | 19:44:52,350 | 20 | 637,10 | |
| 20 | 637,10 | |||
| 20 | 637,10 | |||
| 28.11.2025 | 19:41:14,805 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 28.11.2025 | 19:41:10,341 | 3 | 637,00 | |
| 3 | 637,00 | |||
| 3 | 637,00 | |||
| 28.11.2025 | 19:37:57,331 | 120 | 636,40 | |
| 44 | 636,40 | |||
| 30 | 636,40 | |||
| 90 | 636,40 | |||
| 76 | 636,40 | |||
| 28.11.2025 | 19:37:49,482 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.11.2025 | 19:35:26,539 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.11.2025 | 19:34:41,638 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.11.2025 | 19:34:19,688 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.11.2025 | 19:33:43,053 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.11.2025 | 19:33:35,308 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 28.11.2025 | 19:33:28,363 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 28.11.2025 | 19:31:13,079 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.11.2025 | 19:24:54,566 | 2 | 636,30 | |
| 2 | 636,30 | |||
| 2 | 636,30 | |||
| 28.11.2025 | 19:20:02,420 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.11.2025 | 19:19:02,613 | 2 | 636,20 | |
| 2 | 636,20 | |||
| 2 | 636,20 | |||
| 28.11.2025 | 19:17:23,578 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.11.2025 | 19:16:24,298 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 28.11.2025 | 19:13:29,692 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.11.2025 | 19:12:06,768 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.11.2025 | 19:11:49,753 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.11.2025 | 19:11:43,310 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.11.2025 | 19:11:17,341 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.11.2025 | 19:10:56,411 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.11.2025 | 19:09:39,834 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.11.2025 | 19:09:28,855 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.11.2025 | 19:00:41,546 | 4 | 636,30 | |
| 4 | 636,30 | |||
| 4 | 636,30 | |||
| 28.11.2025 | 18:59:09,994 | 3 | 636,20 | |
| 3 | 636,20 | |||
| 3 | 636,20 | |||
| 28.11.2025 | 18:59:03,948 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.11.2025 | 18:58:16,770 | 4 | 636,30 | |
| 4 | 636,30 | |||
| 4 | 636,30 | |||
| 28.11.2025 | 18:52:56,117 | 2 | 636,20 | |
| 2 | 636,20 | |||
| 2 | 636,20 | |||
| 28.11.2025 | 18:48:13,641 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.11.2025 | 18:47:45,064 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.11.2025 | 18:43:22,147 | 51 | 636,30 | |
| 20 | 636,30 | |||
| 51 | 636,30 | |||
| 1 | 636,30 | |||
| 30 | 636,30 | |||
| 28.11.2025 | 18:42:37,410 | 30 | 636,80 | |
| 30 | 636,80 | |||
| 30 | 636,80 | |||
| 28.11.2025 | 18:37:49,525 | 2 | 636,80 | |
| 2 | 636,80 | |||
| 2 | 636,80 | |||
| 28.11.2025 | 18:37:10,499 | 3 | 636,80 | |
| 3 | 636,80 | |||
| 3 | 636,80 | |||
| 28.11.2025 | 18:37:01,835 | 1 | 637,30 | |
| 1 | 637,30 | |||
| 1 | 637,30 | |||
| 28.11.2025 | 18:36:29,035 | 1 | 637,30 | |
| 1 | 637,30 | |||
| 1 | 637,30 | |||
| 28.11.2025 | 18:32:45,109 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 28.11.2025 | 18:32:41,991 | 1 | 636,40 | |
| 1 | 636,40 | |||
| 1 | 636,40 | |||
| 28.11.2025 | 18:28:43,392 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 28.11.2025 | 18:20:41,021 | 10 | 636,40 | |
| 10 | 636,40 | |||
| 10 | 636,40 | |||
| 28.11.2025 | 18:19:58,972 | 2 | 636,90 | |
| 2 | 636,90 | |||
| 2 | 636,90 | |||
| 28.11.2025 | 18:17:10,743 | 3 | 636,40 | |
| 3 | 636,40 | |||
| 3 | 636,40 | |||
| 28.11.2025 | 18:17:05,307 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 28.11.2025 | 18:15:40,355 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 28.11.2025 | 18:14:09,252 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 28.11.2025 | 18:14:01,399 | 10 | 636,40 | |
| 10 | 636,40 | |||
| 10 | 636,40 | |||
| 28.11.2025 | 18:14:01,336 | 10 | 636,30 | |
| 10 | 636,30 | |||
| 10 | 636,30 | |||
| 28.11.2025 | 18:11:16,335 | 10 | 635,90 | |
| 10 | 635,90 | |||
| 10 | 635,90 | |||
| 28.11.2025 | 18:08:12,078 | 5 | 635,80 | |
| 5 | 635,80 | |||
| 5 | 635,80 | |||
| 28.11.2025 | 18:07:23,256 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.11.2025 | 18:05:17,149 | 1 | 635,70 | |
| 1 | 635,70 | |||
| 1 | 635,70 | |||
| 28.11.2025 | 18:03:11,345 | 1 | 635,50 | |
| 1 | 635,50 | |||
| 1 | 635,50 | |||
| 28.11.2025 | 18:00:48,554 | 1 | 636,70 | |
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 28.11.2025 | 17:58:04,438 | 7 | 635,60 | |
| 7 | 635,60 | |||
| 7 | 635,60 | |||
| 28.11.2025 | 17:55:25,514 | 1 | 635,60 | |
| 1 | 635,60 | |||
| 1 | 635,60 | |||
| 28.11.2025 | 17:54:19,064 | 2 | 635,40 | |
| 2 | 635,40 | |||
| 2 | 635,40 | |||
| 28.11.2025 | 17:53:21,305 | 1 | 635,50 | |
| 1 | 635,50 | |||
| 1 | 635,50 | |||
| 28.11.2025 | 17:44:21,741 | 9 | 635,20 | |
| 9 | 635,20 | |||
| 9 | 635,20 | |||
| 28.11.2025 | 17:38:35,660 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 28.11.2025 | 17:35:36,087 | 6 | 636,00 | |
| 6 | 636,00 | |||
| 1 | 636,00 | |||
| 5 | 636,00 | |||
| 28.11.2025 | 17:30:05,240 | 1 | 636,60 | |
| 1 | 636,60 | |||
| 1 | 636,60 | |||
| 28.11.2025 | 17:27:54,085 | 3 | 636,20 | |
| 3 | 636,20 | |||
| 3 | 636,20 | |||
| 28.11.2025 | 17:26:43,266 | 1 | 636,50 | |
| 1 | 636,50 | |||
| 1 | 636,50 | |||
| 28.11.2025 | 17:23:51,528 | 2 | 636,20 | |
| 2 | 636,20 | |||
| 2 | 636,20 | |||
| 28.11.2025 | 17:22:30,186 | 3 | 636,50 | |
| 3 | 636,50 | |||
| 3 | 636,50 | |||
| 28.11.2025 | 17:20:49,576 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 28.11.2025 | 17:20:16,151 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 28.11.2025 | 17:20:09,511 | 3 | 636,70 | |
| 3 | 636,70 | |||
| 3 | 636,70 | |||
| 28.11.2025 | 17:19:57,833 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 28.11.2025 | 17:15:16,640 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 28.11.2025 | 17:15:13,666 | 25 | 636,90 | |
| 25 | 636,90 | |||
| 25 | 636,90 | |||
| 28.11.2025 | 17:13:55,017 | 3 | 637,10 | |
| 3 | 637,10 | |||
| 3 | 637,10 | |||
| 28.11.2025 | 17:12:38,922 | 12 | 636,80 | |
| 12 | 636,80 | |||
| 12 | 636,80 | |||
| 28.11.2025 | 17:12:20,066 | 10 | 636,80 | |
| 10 | 636,80 | |||
| 10 | 636,80 | |||
| 28.11.2025 | 17:10:00,200 | 3 | 637,40 | |
| 3 | 637,40 | |||
| 3 | 637,40 | |||
| 28.11.2025 | 17:07:01,146 | 67 | 637,20 | |
| 67 | 637,20 | |||
| 67 | 637,20 | |||
| 28.11.2025 | 17:04:55,316 | 4 | 636,70 | |
| 4 | 636,70 | |||
| 4 | 636,70 | |||
| 28.11.2025 | 17:04:01,959 | 8 | 636,80 | |
| 8 | 636,80 | |||
| 8 | 636,80 | |||
| 28.11.2025 | 17:02:51,161 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 28.11.2025 | 16:59:07,601 | 3 | 636,00 | |
| 3 | 636,00 | |||
| 3 | 636,00 | |||
| 28.11.2025 | 16:58:51,939 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.11.2025 | 16:58:21,276 | 13 | 636,10 | |
| 13 | 636,10 | |||
| 13 | 636,10 | |||
| 28.11.2025 | 16:57:35,635 | 18 | 635,90 | |
| 18 | 635,90 | |||
| 18 | 635,90 | |||
| 28.11.2025 | 16:57:14,979 | 7 | 636,00 | |
| 7 | 636,00 | |||
| 7 | 636,00 | |||
| 28.11.2025 | 16:57:10,771 | 20 | 635,90 | |
| 20 | 635,90 | |||
| 20 | 635,90 | |||
| 28.11.2025 | 16:56:46,051 | 5 | 636,00 | |
| 5 | 636,00 | |||
| 5 | 636,00 | |||
| 28.11.2025 | 16:56:07,089 | 4 | 635,70 | |
| 4 | 635,70 | |||
| 4 | 635,70 | |||
| 28.11.2025 | 16:54:55,248 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 28.11.2025 | 16:54:02,979 | 1 | 636,00 | |
| 1 | 636,00 | |||
| 1 | 636,00 | |||
| 28.11.2025 | 16:45:37,439 | 6 | 635,60 | |
| 6 | 635,60 | |||
| 6 | 635,60 | |||
| 28.11.2025 | 16:45:08,405 | 1 | 635,80 | |
| 1 | 635,80 | |||
| 1 | 635,80 | |||
| 28.11.2025 | 16:37:53,314 | 3 | 635,90 | |
| 3 | 635,90 | |||
| 3 | 635,90 | |||
| 28.11.2025 | 16:37:07,536 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 28.11.2025 | 16:35:08,617 | 100 | 636,00 | |
| 100 | 636,00 | |||
| 100 | 636,00 | |||
| 28.11.2025 | 16:35:08,449 | 100 | 636,00 | |
| 100 | 636,00 | |||
| 100 | 636,00 | |||
| 28.11.2025 | 16:34:10,773 | 100 | 636,00 | |
| 100 | 636,00 | |||
| 100 | 636,00 | |||
| 28.11.2025 | 16:33:39,795 | 2 | 635,50 | |
| 2 | 635,50 | |||
| 2 | 635,50 | |||
| 28.11.2025 | 16:30:44,154 | 2 | 635,40 | |
| 2 | 635,40 | |||
| 2 | 635,40 | |||
| 28.11.2025 | 16:29:48,732 | 4 | 635,50 | |
| 4 | 635,50 | |||
| 4 | 635,50 | |||
| 28.11.2025 | 16:28:40,486 | 4 | 635,70 | |
| 4 | 635,70 | |||
| 4 | 635,70 | |||
| 28.11.2025 | 16:27:50,938 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 28.11.2025 | 16:27:19,545 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 28.11.2025 | 16:27:02,635 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 28.11.2025 | 16:22:57,477 | 5 | 634,80 | |
| 5 | 634,80 | |||
| 5 | 634,80 | |||
| 28.11.2025 | 16:21:39,558 | 3 | 634,80 | |
| 3 | 634,80 | |||
| 3 | 634,80 | |||
| 28.11.2025 | 16:21:18,630 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 28.11.2025 | 16:20:20,360 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 28.11.2025 | 16:17:14,136 | 10 | 634,90 | |
| 10 | 634,90 | |||
| 10 | 634,90 | |||
| 28.11.2025 | 16:16:35,528 | 3 | 634,80 | |
| 3 | 634,80 | |||
| 3 | 634,80 | |||
| 28.11.2025 | 16:13:52,403 | 2 | 635,10 | |
| 2 | 635,10 | |||
| 2 | 635,10 | |||
| 28.11.2025 | 16:11:46,369 | 3 | 634,50 | |
| 3 | 634,50 | |||
| 3 | 634,50 | |||
| 28.11.2025 | 16:10:42,405 | 7 | 634,90 | |
| 7 | 634,90 | |||
| 7 | 634,90 | |||
| 28.11.2025 | 16:09:10,557 | 3 | 634,80 | |
| 3 | 634,80 | |||
| 3 | 634,80 | |||
| 28.11.2025 | 16:08:43,186 | 4 | 634,60 | |
| 4 | 634,60 | |||
| 4 | 634,60 | |||
| 28.11.2025 | 16:08:23,394 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 28.11.2025 | 16:05:27,740 | 3 | 634,10 | |
| 3 | 634,10 | |||
| 3 | 634,10 | |||
| 28.11.2025 | 16:04:40,548 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 28.11.2025 | 16:02:56,532 | 2 | 634,70 | |
| 2 | 634,70 | |||
| 2 | 634,70 | |||
| 28.11.2025 | 16:01:06,532 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 28.11.2025 | 16:00:40,242 | 3 | 634,40 | |
| 3 | 634,40 | |||
| 3 | 634,40 | |||
| 28.11.2025 | 16:00:04,737 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 28.11.2025 | 16:00:00,603 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 28.11.2025 | 15:58:33,825 | 10 | 634,50 | |
| 10 | 634,50 | |||
| 10 | 634,50 | |||
| 28.11.2025 | 15:58:18,916 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 28.11.2025 | 15:56:53,296 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 28.11.2025 | 15:55:02,438 | 10 | 635,40 | |
| 10 | 635,40 | |||
| 10 | 635,40 | |||
| 28.11.2025 | 15:54:21,868 | 4 | 635,00 | |
| 4 | 635,00 | |||
| 4 | 635,00 | |||
| 28.11.2025 | 15:54:07,115 | 20 | 634,80 | |
| 20 | 634,80 | |||
| 20 | 634,80 | |||
| 28.11.2025 | 15:53:11,019 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 28.11.2025 | 15:53:08,908 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 28.11.2025 | 15:52:48,465 | 2 | 634,30 | |
| 2 | 634,30 | |||
| 2 | 634,30 | |||
| 28.11.2025 | 15:50:40,241 | 3 | 634,40 | |
| 3 | 634,40 | |||
| 3 | 634,40 | |||
| 28.11.2025 | 15:50:28,593 | 20 | 634,30 | |
| 20 | 634,30 | |||
| 20 | 634,30 | |||
| 28.11.2025 | 15:50:18,293 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 28.11.2025 | 15:49:43,498 | 4 | 634,10 | |
| 4 | 634,10 | |||
| 4 | 634,10 | |||
| 28.11.2025 | 15:49:00,350 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 28.11.2025 | 15:48:27,229 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 28.11.2025 | 15:47:04,677 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 28.11.2025 | 15:45:59,519 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 28.11.2025 | 15:41:54,634 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 28.11.2025 | 15:41:39,476 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 28.11.2025 | 15:39:52,709 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 28.11.2025 | 15:38:36,377 | 50 | 633,80 | |
| 50 | 633,80 | |||
| 50 | 633,80 | |||
| 28.11.2025 | 15:37:42,912 | 6 | 634,30 | |
| 6 | 634,30 | |||
| 6 | 634,30 | |||
| 28.11.2025 | 15:36:25,256 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 28.11.2025 | 15:35:49,789 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 28.11.2025 | 15:35:44,291 | 3 | 633,60 | |
| 3 | 633,60 | |||
| 3 | 633,60 | |||
| 28.11.2025 | 15:35:25,952 | 3 | 633,70 | |
| 3 | 633,70 | |||
| 3 | 633,70 | |||
| 28.11.2025 | 15:35:24,117 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 28.11.2025 | 15:33:10,129 | 3 | 633,20 | |
| 3 | 633,20 | |||
| 3 | 633,20 | |||
| 28.11.2025 | 15:32:39,528 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 28.11.2025 | 15:31:49,734 | 3 | 633,50 | |
| 3 | 633,50 | |||
| 3 | 633,50 | |||
| 28.11.2025 | 15:29:30,312 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 28.11.2025 | 15:27:23,200 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 28.11.2025 | 15:24:14,803 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 28.11.2025 | 15:21:23,693 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 28.11.2025 | 15:20:32,332 | 5 | 634,50 | |
| 5 | 634,50 | |||
| 5 | 634,50 | |||
| 28.11.2025 | 15:20:17,087 | 10 | 634,70 | |
| 10 | 634,70 | |||
| 10 | 634,70 | |||
| 28.11.2025 | 15:18:00,531 | 40 | 635,10 | |
| 40 | 635,10 | |||
| 40 | 635,10 | |||
| 28.11.2025 | 15:13:32,033 | 15 | 634,60 | |
| 15 | 634,60 | |||
| 15 | 634,60 | |||
| 28.11.2025 | 15:12:06,835 | 32 | 635,00 | |
| 32 | 635,00 | |||
| 16 | 635,00 | |||
| 1 | 635,00 | |||
| 15 | 635,00 | |||
| 28.11.2025 | 15:08:42,868 | 98 | 634,00 | |
| 98 | 634,00 | |||
| 5 | 634,00 | |||
| 90 | 634,00 | |||
| 3 | 634,00 | |||
| 28.11.2025 | 15:08:01,050 | 4 | 633,40 | |
| 4 | 633,40 | |||
| 4 | 633,40 | |||
| 28.11.2025 | 15:07:20,780 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 28.11.2025 | 15:06:29,303 | 2 | 633,20 | |
| 2 | 633,20 | |||
| 2 | 633,20 | |||
| 28.11.2025 | 15:06:26,330 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 28.11.2025 | 15:04:59,169 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 28.11.2025 | 15:04:35,178 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 28.11.2025 | 15:04:31,359 | 3 | 633,00 | |
| 3 | 633,00 | |||
| 3 | 633,00 | |||
| 28.11.2025 | 14:55:32,551 | 3 | 632,80 | |
| 3 | 632,80 | |||
| 3 | 632,80 | |||
| 28.11.2025 | 14:53:46,827 | 25 | 632,60 | |
| 25 | 632,60 | |||
| 25 | 632,60 | |||
| 28.11.2025 | 14:53:42,855 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 28.11.2025 | 14:53:25,411 | 10 | 632,60 | |
| 10 | 632,60 | |||
| 10 | 632,60 | |||
| 28.11.2025 | 14:51:33,809 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 28.11.2025 | 14:47:59,974 | 10 | 632,50 | |
| 10 | 632,50 | |||
| 10 | 632,50 | |||
| 28.11.2025 | 14:46:09,635 | 6 | 632,30 | |
| 6 | 632,30 | |||
| 6 | 632,30 | |||
| 28.11.2025 | 14:45:34,720 | 10 | 631,90 | |
| 10 | 631,90 | |||
| 10 | 631,90 | |||
| 28.11.2025 | 14:43:11,752 | 8 | 632,70 | |
| 8 | 632,70 | |||
| 8 | 632,70 | |||
| 28.11.2025 | 14:35:52,102 | 40 | 631,40 | |
| 40 | 631,40 | |||
| 40 | 631,40 | |||
| 28.11.2025 | 14:34:24,128 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 28.11.2025 | 14:33:36,201 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 28.11.2025 | 14:32:30,971 | 6 | 631,60 | |
| 6 | 631,60 | |||
| 6 | 631,60 | |||
| 28.11.2025 | 14:32:09,222 | 10 | 631,60 | |
| 10 | 631,60 | |||
| 10 | 631,60 | |||
| 28.11.2025 | 14:30:55,654 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 28.11.2025 | 14:29:40,539 | 15 | 631,70 | |
| 15 | 631,70 | |||
| 15 | 631,70 | |||
| 28.11.2025 | 14:26:13,282 | 25 | 631,60 | |
| 25 | 631,60 | |||
| 25 | 631,60 | |||
| 28.11.2025 | 14:25:19,721 | 10 | 631,60 | |
| 10 | 631,60 | |||
| 10 | 631,60 | |||
| 28.11.2025 | 14:21:05,783 | 3 | 631,30 | |
| 3 | 631,30 | |||
| 3 | 631,30 | |||
| 28.11.2025 | 14:18:10,190 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 28.11.2025 | 14:17:31,036 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 28.11.2025 | 14:16:37,639 | 3 | 631,10 | |
| 3 | 631,10 | |||
| 3 | 631,10 | |||
| 28.11.2025 | 14:15:13,130 | 1 | 630,50 | |
| 1 | 630,50 | |||
| 1 | 630,50 | |||
| 28.11.2025 | 14:12:45,260 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 28.11.2025 | 14:10:13,143 | 3 | 630,90 | |
| 3 | 630,90 | |||
| 3 | 630,90 | |||
| 28.11.2025 | 14:07:10,071 | 3 | 630,70 | |
| 3 | 630,70 | |||
| 3 | 630,70 | |||
| 28.11.2025 | 14:07:01,011 | 2 | 630,80 | |
| 2 | 630,80 | |||
| 2 | 630,80 | |||
| 28.11.2025 | 14:03:20,966 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 28.11.2025 | 14:02:04,343 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 28.11.2025 | 13:57:01,869 | 4 177 | 631,50 | |
| 500 | 631,50 | |||
| 2 177 | 631,50 | |||
| 4 177 | 631,50 | |||
| 500 | 631,50 | |||
| 500 | 631,50 | |||
| 500 | 631,50 | |||
| 28.11.2025 | 13:56:47,579 | 2 000 | 631,50 | |
| 2 000 | 631,50 | |||
| 2 000 | 631,50 | |||
| 28.11.2025 | 13:56:33,461 | 1 000 | 631,50 | |
| 1 000 | 631,50 | |||
| 1 000 | 631,50 | |||
| 28.11.2025 | 13:54:56,642 | 100 | 631,90 | |
| 100 | 631,90 | |||
| 100 | 631,90 | |||
| 28.11.2025 | 13:54:27,396 | 8 | 632,00 | |
| 8 | 632,00 | |||
| 8 | 632,00 | |||
| 28.11.2025 | 13:48:45,464 | 6 | 631,50 | |
| 6 | 631,50 | |||
| 6 | 631,50 | |||
| 28.11.2025 | 13:47:16,961 | 10 | 632,10 | |
| 10 | 632,10 | |||
| 10 | 632,10 | |||
| 28.11.2025 | 13:46:26,447 | 8 | 632,10 | |
| 8 | 632,10 | |||
| 8 | 632,10 | |||
| 28.11.2025 | 13:42:27,530 | 7 | 631,80 | |
| 7 | 631,80 | |||
| 7 | 631,80 | |||
| 28.11.2025 | 13:38:37,119 | 20 | 632,20 | |
| 20 | 632,20 | |||
| 20 | 632,20 | |||
| 28.11.2025 | 13:36:29,573 | 12 | 632,00 | |
| 12 | 632,00 | |||
| 12 | 632,00 | |||
| 28.11.2025 | 13:31:19,892 | 1 | 631,10 | |
| 1 | 631,10 | |||
| 1 | 631,10 | |||
| 28.11.2025 | 13:30:57,757 | 1 | 630,60 | |
| 1 | 630,60 | |||
| 1 | 630,60 | |||
| 28.11.2025 | 13:25:31,085 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 28.11.2025 | 13:23:39,768 | 1 | 630,70 | |
| 1 | 630,70 | |||
| 1 | 630,70 | |||
| 28.11.2025 | 13:22:52,850 | 65 | 631,10 | |
| 65 | 631,10 | |||
| 65 | 631,10 | |||
| 28.11.2025 | 13:19:28,731 | 5 | 632,00 | |
| 5 | 632,00 | |||
| 5 | 632,00 | |||
| 28.11.2025 | 13:19:15,312 | 40 | 632,20 | |
| 40 | 632,20 | |||
| 40 | 632,20 | |||
| 28.11.2025 | 13:18:41,667 | 1 000 | 632,60 | |
| 1 000 | 632,60 | |||
| 1 000 | 632,60 | |||
| 28.11.2025 | 13:18:31,060 | 500 | 632,60 | |
| 500 | 632,60 | |||
| 500 | 632,60 | |||
| 28.11.2025 | 13:18:11,926 | 500 | 632,50 | |
| 500 | 632,50 | |||
| 500 | 632,50 | |||
| 28.11.2025 | 13:17:52,512 | 2 000 | 632,50 | |
| 2 000 | 632,50 | |||
| 2 000 | 632,50 | |||
| 28.11.2025 | 13:17:32,545 | 150 | 632,90 | |
| 100 | 632,90 | |||
| 50 | 632,90 | |||
| 150 | 632,90 | |||
| 28.11.2025 | 13:17:22,490 | 100 | 632,90 | |
| 100 | 632,90 | |||
| 100 | 632,90 | |||
| 28.11.2025 | 13:16:26,853 | 2 | 632,90 | |
| 2 | 632,90 | |||
| 2 | 632,90 | |||
| 28.11.2025 | 13:12:49,631 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 28.11.2025 | 13:12:39,962 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 28.11.2025 | 13:08:30,495 | 10 | 632,50 | |
| 10 | 632,50 | |||
| 10 | 632,50 | |||
| 28.11.2025 | 13:06:36,759 | 2 | 632,20 | |
| 2 | 632,20 | |||
| 2 | 632,20 | |||
| 28.11.2025 | 13:00:36,994 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 28.11.2025 | 12:59:50,399 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 28.11.2025 | 12:58:29,479 | 12 | 631,60 | |
| 12 | 631,60 | |||
| 12 | 631,60 | |||
| 28.11.2025 | 12:57:20,134 | 2 | 631,80 | |
| 2 | 631,80 | |||
| 2 | 631,80 | |||
| 28.11.2025 | 12:52:05,401 | 7 | 632,10 | |
| 7 | 632,10 | |||
| 7 | 632,10 | |||
| 28.11.2025 | 12:51:24,467 | 1 | 632,10 | |
| 1 | 632,10 | |||
| 1 | 632,10 | |||
| 28.11.2025 | 12:50:42,606 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 28.11.2025 | 12:49:58,107 | 500 | 632,20 | |
| 500 | 632,20 | |||
| 500 | 632,20 | |||
| 28.11.2025 | 12:49:43,191 | 2 428 | 631,90 | |
| 2 428 | 631,90 | |||
| 500 | 631,90 | |||
| 1 428 | 631,90 | |||
| 500 | 631,90 | |||
| 28.11.2025 | 12:49:32,940 | 1 500 | 631,90 | |
| 1 500 | 631,90 | |||
| 1 500 | 631,90 | |||
| 28.11.2025 | 12:49:18,118 | 1 500 | 631,90 | |
| 1 500 | 631,90 | |||
| 1 500 | 631,90 | |||
| 28.11.2025 | 12:49:06,122 | 1 000 | 631,90 | |
| 17 | 631,90 | |||
| 983 | 631,90 | |||
| 1 000 | 631,90 | |||
| 28.11.2025 | 12:48:49,264 | 1 000 | 631,90 | |
| 1 000 | 631,90 | |||
| 1 000 | 631,90 | |||
| 28.11.2025 | 12:47:44,055 | 100 | 632,30 | |
| 100 | 632,30 | |||
| 100 | 632,30 | |||
| 28.11.2025 | 12:47:34,434 | 5 | 632,40 | |
| 5 | 632,40 | |||
| 5 | 632,40 | |||
| 28.11.2025 | 12:46:16,425 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 28.11.2025 | 12:45:22,470 | 2 | 631,90 | |
| 2 | 631,90 | |||
| 2 | 631,90 | |||
| 28.11.2025 | 12:42:11,934 | 19 | 631,60 | |
| 19 | 631,60 | |||
| 19 | 631,60 | |||
| 28.11.2025 | 12:42:11,840 | 3 | 631,60 | |
| 3 | 631,60 | |||
| 3 | 631,60 | |||
| 28.11.2025 | 12:42:11,717 | 3 | 631,60 | |
| 3 | 631,60 | |||
| 3 | 631,60 | |||
| 28.11.2025 | 12:41:18,790 | 4 | 631,60 | |
| 4 | 631,60 | |||
| 4 | 631,60 | |||
| 28.11.2025 | 12:40:59,820 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 28.11.2025 | 12:40:40,293 | 5 | 631,60 | |
| 5 | 631,60 | |||
| 5 | 631,60 | |||
| 28.11.2025 | 12:35:38,484 | 9 | 631,30 | |
| 9 | 631,30 | |||
| 9 | 631,30 | |||
| 28.11.2025 | 12:35:37,508 | 9 | 631,50 | |
| 9 | 631,50 | |||
| 9 | 631,50 | |||
| 28.11.2025 | 12:34:24,696 | 2 | 631,60 | |
| 2 | 631,60 | |||
| 2 | 631,60 | |||
| 28.11.2025 | 12:32:42,328 | 1 | 632,10 | |
| 1 | 632,10 | |||
| 1 | 632,10 | |||
| 28.11.2025 | 12:31:57,949 | 1 | 632,10 | |
| 1 | 632,10 | |||
| 1 | 632,10 | |||
| 28.11.2025 | 12:29:58,941 | 5 | 632,10 | |
| 5 | 632,10 | |||
| 5 | 632,10 | |||
| 28.11.2025 | 12:23:02,583 | 6 | 631,70 | |
| 6 | 631,70 | |||
| 6 | 631,70 | |||
| 28.11.2025 | 12:22:35,033 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 28.11.2025 | 12:22:24,164 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 28.11.2025 | 12:22:09,570 | 3 | 632,00 | |
| 3 | 632,00 | |||
| 3 | 632,00 | |||
| 28.11.2025 | 12:21:59,405 | 1 | 632,10 | |
| 1 | 632,10 | |||
| 1 | 632,10 | |||
| 28.11.2025 | 12:21:55,598 | 2 | 631,90 | |
| 2 | 631,90 | |||
| 2 | 631,90 | |||
| 28.11.2025 | 12:19:56,669 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 28.11.2025 | 12:19:45,436 | 2 | 631,90 | |
| 2 | 631,90 | |||
| 2 | 631,90 | |||
| 28.11.2025 | 12:18:41,304 | 1 | 632,10 | |
| 1 | 632,10 | |||
| 1 | 632,10 | |||
| 28.11.2025 | 12:18:38,784 | 1 | 632,10 | |
| 1 | 632,10 | |||
| 1 | 632,10 | |||
| 28.11.2025 | 12:15:51,529 | 1 | 631,70 | |
| 1 | 631,70 | |||
| 1 | 631,70 | |||
| 28.11.2025 | 12:15:23,246 | 1 | 631,70 | |
| 1 | 631,70 | |||
| 1 | 631,70 | |||
| 28.11.2025 | 12:14:22,565 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 28.11.2025 | 12:14:16,473 | 9 | 631,40 | |
| 9 | 631,40 | |||
| 9 | 631,40 | |||
| 28.11.2025 | 12:13:50,059 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 28.11.2025 | 12:13:45,001 | 3 | 631,50 | |
| 3 | 631,50 | |||
| 3 | 631,50 | |||
| 28.11.2025 | 12:13:32,948 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 28.11.2025 | 12:13:16,751 | 4 | 631,60 | |
| 4 | 631,60 | |||
| 4 | 631,60 | |||
| 28.11.2025 | 12:09:39,131 | 3 | 632,90 | |
| 3 | 632,90 | |||
| 3 | 632,90 | |||
| 28.11.2025 | 12:09:07,222 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 28.11.2025 | 12:07:57,528 | 70 | 632,50 | |
| 50 | 632,50 | |||
| 20 | 632,50 | |||
| 70 | 632,50 | |||
| 28.11.2025 | 12:07:41,442 | 100 | 632,50 | |
| 100 | 632,50 | |||
| 100 | 632,50 | |||
| 28.11.2025 | 12:07:06,123 | 2 | 632,60 | |
| 2 | 632,60 | |||
| 2 | 632,60 | |||
| 28.11.2025 | 12:05:23,691 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 28.11.2025 | 12:02:38,239 | 10 | 632,60 | |
| 10 | 632,60 | |||
| 10 | 632,60 | |||
| 28.11.2025 | 12:00:16,981 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 28.11.2025 | 12:00:10,532 | 9 | 632,70 | |
| 9 | 632,70 | |||
| 9 | 632,70 | |||
| 28.11.2025 | 11:59:09,008 | 589 | 633,20 | |
| 589 | 633,20 | |||
| 589 | 633,20 | |||
| 28.11.2025 | 11:58:52,431 | 101 | 632,80 | |
| 100 | 632,80 | |||
| 1 | 632,80 | |||
| 101 | 632,80 | |||
| 28.11.2025 | 11:58:23,842 | 100 | 632,80 | |
| 100 | 632,80 | |||
| 100 | 632,80 | |||
| 28.11.2025 | 11:56:37,356 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 28.11.2025 | 11:55:36,958 | 1 | 632,10 | |
| 1 | 632,10 | |||
| 1 | 632,10 | |||
| 28.11.2025 | 11:51:02,872 | 10 | 631,30 | |
| 10 | 631,30 | |||
| 10 | 631,30 | |||
| 28.11.2025 | 11:50:58,802 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 28.11.2025 | 11:48:09,608 | 1 | 630,70 | |
| 1 | 630,70 | |||
| 1 | 630,70 | |||
| 28.11.2025 | 11:47:51,514 | 19 | 630,60 | |
| 19 | 630,60 | |||
| 19 | 630,60 | |||
| 28.11.2025 | 11:45:20,412 | 5 | 630,50 | |
| 5 | 630,50 | |||
| 5 | 630,50 | |||
| 28.11.2025 | 11:40:56,846 | 3 | 630,80 | |
| 3 | 630,80 | |||
| 3 | 630,80 | |||
| 28.11.2025 | 11:39:18,932 | 6 | 630,80 | |
| 6 | 630,80 | |||
| 6 | 630,80 | |||
| 28.11.2025 | 11:36:28,306 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 28.11.2025 | 11:33:56,930 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 28.11.2025 | 11:26:43,893 | 4 | 632,00 | |
| 4 | 632,00 | |||
| 4 | 632,00 | |||
| 28.11.2025 | 11:26:38,178 | 1 | 632,10 | |
| 1 | 632,10 | |||
| 1 | 632,10 | |||
| 28.11.2025 | 11:22:58,507 | 3 | 632,90 | |
| 3 | 632,90 | |||
| 3 | 632,90 | |||
| 28.11.2025 | 11:22:23,052 | 15 | 633,20 | |
| 15 | 633,20 | |||
| 15 | 633,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00