LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
750
696
508,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 21:58:21,984 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 29.08.2025 | 21:55:53,411 | 1 | 508,50 | |
| 1 | 508,50 | |||
| 1 | 508,50 | |||
| 29.08.2025 | 21:48:45,148 | 40 | 508,40 | |
| 40 | 508,40 | |||
| 40 | 508,40 | |||
| 29.08.2025 | 21:45:24,243 | 15 | 508,10 | |
| 15 | 508,10 | |||
| 15 | 508,10 | |||
| 29.08.2025 | 21:27:47,471 | 10 | 507,90 | |
| 10 | 507,90 | |||
| 10 | 507,90 | |||
| 29.08.2025 | 21:00:13,337 | 6 | 507,70 | |
| 6 | 507,70 | |||
| 6 | 507,70 | |||
| 29.08.2025 | 20:53:55,418 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 29.08.2025 | 20:53:45,456 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 29.08.2025 | 20:52:34,214 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 29.08.2025 | 20:48:00,365 | 2 | 507,80 | |
| 2 | 507,80 | |||
| 2 | 507,80 | |||
| 29.08.2025 | 20:42:23,849 | 1 | 507,40 | |
| 1 | 507,40 | |||
| 1 | 507,40 | |||
| 29.08.2025 | 20:38:34,385 | 1 | 507,90 | |
| 1 | 507,90 | |||
| 1 | 507,90 | |||
| 29.08.2025 | 20:37:36,188 | 2 | 507,90 | |
| 2 | 507,90 | |||
| 2 | 507,90 | |||
| 29.08.2025 | 20:36:11,081 | 1 | 507,90 | |
| 1 | 507,90 | |||
| 1 | 507,90 | |||
| 29.08.2025 | 20:35:12,906 | 2 | 507,90 | |
| 2 | 507,90 | |||
| 2 | 507,90 | |||
| 29.08.2025 | 20:33:05,808 | 50 | 508,00 | |
| 50 | 508,00 | |||
| 50 | 508,00 | |||
| 29.08.2025 | 20:31:39,353 | 2 | 508,10 | |
| 2 | 508,10 | |||
| 2 | 508,10 | |||
| 29.08.2025 | 20:27:02,341 | 1 | 508,20 | |
| 1 | 508,20 | |||
| 1 | 508,20 | |||
| 29.08.2025 | 20:15:07,289 | 26 | 508,20 | |
| 26 | 508,20 | |||
| 26 | 508,20 | |||
| 29.08.2025 | 20:15:00,182 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 29.08.2025 | 20:11:51,331 | 5 | 508,40 | |
| 5 | 508,40 | |||
| 5 | 508,40 | |||
| 29.08.2025 | 20:11:45,925 | 2 | 508,40 | |
| 2 | 508,40 | |||
| 2 | 508,40 | |||
| 29.08.2025 | 20:09:30,574 | 3 | 508,30 | |
| 3 | 508,30 | |||
| 3 | 508,30 | |||
| 29.08.2025 | 20:07:14,426 | 1 | 508,20 | |
| 1 | 508,20 | |||
| 1 | 508,20 | |||
| 29.08.2025 | 20:06:58,917 | 4 | 508,10 | |
| 4 | 508,10 | |||
| 4 | 508,10 | |||
| 29.08.2025 | 20:06:55,003 | 1 | 508,10 | |
| 1 | 508,10 | |||
| 1 | 508,10 | |||
| 29.08.2025 | 20:04:47,805 | 1 | 508,10 | |
| 1 | 508,10 | |||
| 1 | 508,10 | |||
| 29.08.2025 | 20:01:46,199 | 3 | 508,20 | |
| 3 | 508,20 | |||
| 3 | 508,20 | |||
| 29.08.2025 | 20:01:09,645 | 2 | 507,90 | |
| 2 | 507,90 | |||
| 2 | 507,90 | |||
| 29.08.2025 | 20:00:38,490 | 16 | 508,10 | |
| 16 | 508,10 | |||
| 16 | 508,10 | |||
| 29.08.2025 | 19:59:13,436 | 12 | 508,00 | |
| 12 | 508,00 | |||
| 12 | 508,00 | |||
| 29.08.2025 | 19:58:24,564 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 29.08.2025 | 19:54:50,852 | 1 | 508,10 | |
| 1 | 508,10 | |||
| 1 | 508,10 | |||
| 29.08.2025 | 19:54:20,623 | 4 | 508,10 | |
| 4 | 508,10 | |||
| 4 | 508,10 | |||
| 29.08.2025 | 19:52:13,642 | 19 | 507,90 | |
| 19 | 507,90 | |||
| 19 | 507,90 | |||
| 29.08.2025 | 19:50:36,465 | 1 | 507,80 | |
| 1 | 507,80 | |||
| 1 | 507,80 | |||
| 29.08.2025 | 19:44:03,741 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 29.08.2025 | 19:43:33,252 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 29.08.2025 | 19:43:21,595 | 2 | 507,70 | |
| 2 | 507,70 | |||
| 2 | 507,70 | |||
| 29.08.2025 | 19:42:48,578 | 1 | 507,30 | |
| 1 | 507,30 | |||
| 1 | 507,30 | |||
| 29.08.2025 | 19:39:38,772 | 3 | 507,20 | |
| 3 | 507,20 | |||
| 3 | 507,20 | |||
| 29.08.2025 | 19:39:29,817 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 29.08.2025 | 19:36:29,629 | 1 | 507,40 | |
| 1 | 507,40 | |||
| 1 | 507,40 | |||
| 29.08.2025 | 19:32:14,826 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 29.08.2025 | 19:32:13,719 | 3 | 507,60 | |
| 3 | 507,60 | |||
| 3 | 507,60 | |||
| 29.08.2025 | 19:28:16,976 | 1 | 507,50 | |
| 1 | 507,50 | |||
| 1 | 507,50 | |||
| 29.08.2025 | 19:27:56,648 | 1 | 507,50 | |
| 1 | 507,50 | |||
| 1 | 507,50 | |||
| 29.08.2025 | 19:27:07,451 | 3 | 507,10 | |
| 3 | 507,10 | |||
| 3 | 507,10 | |||
| 29.08.2025 | 19:26:43,092 | 1 | 507,50 | |
| 1 | 507,50 | |||
| 1 | 507,50 | |||
| 29.08.2025 | 19:26:11,879 | 10 | 507,50 | |
| 10 | 507,50 | |||
| 10 | 507,50 | |||
| 29.08.2025 | 19:25:44,141 | 1 | 507,10 | |
| 1 | 507,10 | |||
| 1 | 507,10 | |||
| 29.08.2025 | 19:22:44,279 | 5 | 507,20 | |
| 5 | 507,20 | |||
| 5 | 507,20 | |||
| 29.08.2025 | 19:22:42,581 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 29.08.2025 | 19:20:47,063 | 11 | 507,40 | |
| 11 | 507,40 | |||
| 11 | 507,40 | |||
| 29.08.2025 | 19:17:09,152 | 2 | 507,30 | |
| 2 | 507,30 | |||
| 2 | 507,30 | |||
| 29.08.2025 | 19:11:00,378 | 20 | 507,10 | |
| 20 | 507,10 | |||
| 20 | 507,10 | |||
| 29.08.2025 | 19:08:18,194 | 20 | 506,90 | |
| 20 | 506,90 | |||
| 20 | 506,90 | |||
| 29.08.2025 | 19:06:15,349 | 2 | 507,10 | |
| 2 | 507,10 | |||
| 2 | 507,10 | |||
| 29.08.2025 | 19:05:24,235 | 1 | 506,60 | |
| 1 | 506,60 | |||
| 1 | 506,60 | |||
| 29.08.2025 | 19:04:20,349 | 1 | 506,90 | |
| 1 | 506,90 | |||
| 1 | 506,90 | |||
| 29.08.2025 | 19:04:10,082 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 29.08.2025 | 19:00:12,279 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 29.08.2025 | 18:58:44,311 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 29.08.2025 | 18:58:19,988 | 2 | 507,20 | |
| 2 | 507,20 | |||
| 2 | 507,20 | |||
| 29.08.2025 | 18:55:39,742 | 3 | 506,80 | |
| 3 | 506,80 | |||
| 3 | 506,80 | |||
| 29.08.2025 | 18:55:14,188 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 29.08.2025 | 18:54:57,200 | 10 | 507,00 | |
| 10 | 507,00 | |||
| 10 | 507,00 | |||
| 29.08.2025 | 18:54:51,186 | 8 | 507,00 | |
| 8 | 507,00 | |||
| 8 | 507,00 | |||
| 29.08.2025 | 18:53:03,687 | 6 | 506,80 | |
| 6 | 506,80 | |||
| 6 | 506,80 | |||
| 29.08.2025 | 18:50:37,875 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 29.08.2025 | 18:50:10,181 | 18 | 506,60 | |
| 18 | 506,60 | |||
| 18 | 506,60 | |||
| 29.08.2025 | 18:49:54,678 | 12 | 506,60 | |
| 12 | 506,60 | |||
| 12 | 506,60 | |||
| 29.08.2025 | 18:49:36,389 | 1 | 506,60 | |
| 1 | 506,60 | |||
| 1 | 506,60 | |||
| 29.08.2025 | 18:49:13,011 | 10 | 506,40 | |
| 10 | 506,40 | |||
| 10 | 506,40 | |||
| 29.08.2025 | 18:48:59,816 | 20 | 506,60 | |
| 20 | 506,60 | |||
| 20 | 506,60 | |||
| 29.08.2025 | 18:48:32,792 | 1 | 506,60 | |
| 1 | 506,60 | |||
| 1 | 506,60 | |||
| 29.08.2025 | 18:48:21,182 | 1 | 506,20 | |
| 1 | 506,20 | |||
| 1 | 506,20 | |||
| 29.08.2025 | 18:48:19,088 | 2 | 506,20 | |
| 2 | 506,20 | |||
| 2 | 506,20 | |||
| 29.08.2025 | 18:47:14,245 | 5 | 506,20 | |
| 5 | 506,20 | |||
| 5 | 506,20 | |||
| 29.08.2025 | 18:45:09,039 | 3 | 506,20 | |
| 3 | 506,20 | |||
| 3 | 506,20 | |||
| 29.08.2025 | 18:44:51,736 | 1 | 506,60 | |
| 1 | 506,60 | |||
| 1 | 506,60 | |||
| 29.08.2025 | 18:44:38,859 | 1 | 506,60 | |
| 1 | 506,60 | |||
| 1 | 506,60 | |||
| 29.08.2025 | 18:44:35,290 | 3 | 506,60 | |
| 3 | 506,60 | |||
| 3 | 506,60 | |||
| 29.08.2025 | 18:40:19,725 | 2 | 506,60 | |
| 2 | 506,60 | |||
| 2 | 506,60 | |||
| 29.08.2025 | 18:34:14,301 | 10 | 506,50 | |
| 10 | 506,50 | |||
| 10 | 506,50 | |||
| 29.08.2025 | 18:33:08,988 | 1 | 506,60 | |
| 1 | 506,60 | |||
| 1 | 506,60 | |||
| 29.08.2025 | 18:32:21,122 | 1 | 506,10 | |
| 1 | 506,10 | |||
| 1 | 506,10 | |||
| 29.08.2025 | 18:32:15,345 | 62 | 506,20 | |
| 23 | 506,20 | |||
| 39 | 506,20 | |||
| 62 | 506,20 | |||
| 29.08.2025 | 18:32:06,864 | 23 | 505,90 | |
| 23 | 505,90 | |||
| 23 | 505,90 | |||
| 29.08.2025 | 18:30:35,984 | 20 | 505,70 | |
| 20 | 505,70 | |||
| 20 | 505,70 | |||
| 29.08.2025 | 18:30:03,892 | 1 | 505,80 | |
| 1 | 505,80 | |||
| 1 | 505,80 | |||
| 29.08.2025 | 18:29:51,230 | 2 | 505,80 | |
| 2 | 505,80 | |||
| 2 | 505,80 | |||
| 29.08.2025 | 18:29:10,675 | 1 | 505,40 | |
| 1 | 505,40 | |||
| 1 | 505,40 | |||
| 29.08.2025 | 18:27:57,707 | 40 | 505,60 | |
| 40 | 505,60 | |||
| 40 | 505,60 | |||
| 29.08.2025 | 18:26:14,098 | 1 | 505,70 | |
| 1 | 505,70 | |||
| 1 | 505,70 | |||
| 29.08.2025 | 18:23:19,202 | 5 | 505,90 | |
| 5 | 505,90 | |||
| 5 | 505,90 | |||
| 29.08.2025 | 18:22:53,200 | 3 | 505,90 | |
| 3 | 505,90 | |||
| 3 | 505,90 | |||
| 29.08.2025 | 18:22:38,398 | 3 | 505,70 | |
| 3 | 505,70 | |||
| 3 | 505,70 | |||
| 29.08.2025 | 18:22:06,610 | 1 | 505,90 | |
| 1 | 505,90 | |||
| 1 | 505,90 | |||
| 29.08.2025 | 18:21:49,045 | 10 | 505,90 | |
| 10 | 505,90 | |||
| 10 | 505,90 | |||
| 29.08.2025 | 18:16:57,044 | 1 | 505,90 | |
| 1 | 505,90 | |||
| 1 | 505,90 | |||
| 29.08.2025 | 18:13:06,785 | 8 | 505,90 | |
| 8 | 505,90 | |||
| 8 | 505,90 | |||
| 29.08.2025 | 18:12:37,622 | 1 | 505,90 | |
| 1 | 505,90 | |||
| 1 | 505,90 | |||
| 29.08.2025 | 18:10:05,994 | 2 | 505,70 | |
| 2 | 505,70 | |||
| 2 | 505,70 | |||
| 29.08.2025 | 18:07:54,014 | 2 | 505,90 | |
| 2 | 505,90 | |||
| 2 | 505,90 | |||
| 29.08.2025 | 18:07:03,905 | 1 | 505,70 | |
| 1 | 505,70 | |||
| 1 | 505,70 | |||
| 29.08.2025 | 18:06:34,218 | 1 | 505,60 | |
| 1 | 505,60 | |||
| 1 | 505,60 | |||
| 29.08.2025 | 18:06:08,767 | 1 | 505,30 | |
| 1 | 505,30 | |||
| 1 | 505,30 | |||
| 29.08.2025 | 18:05:57,692 | 2 | 505,30 | |
| 2 | 505,30 | |||
| 2 | 505,30 | |||
| 29.08.2025 | 18:03:39,206 | 18 | 504,80 | |
| 18 | 504,80 | |||
| 18 | 504,80 | |||
| 29.08.2025 | 18:03:35,199 | 10 | 504,70 | |
| 10 | 504,70 | |||
| 10 | 504,70 | |||
| 29.08.2025 | 18:03:20,143 | 10 | 504,70 | |
| 10 | 504,70 | |||
| 10 | 504,70 | |||
| 29.08.2025 | 18:02:48,354 | 9 | 504,60 | |
| 9 | 504,60 | |||
| 9 | 504,60 | |||
| 29.08.2025 | 18:02:07,427 | 3 | 504,60 | |
| 3 | 504,60 | |||
| 3 | 504,60 | |||
| 29.08.2025 | 18:01:54,352 | 1 | 504,70 | |
| 1 | 504,70 | |||
| 1 | 504,70 | |||
| 29.08.2025 | 18:01:49,217 | 1 | 504,70 | |
| 1 | 504,70 | |||
| 1 | 504,70 | |||
| 29.08.2025 | 17:59:52,819 | 1 | 504,70 | |
| 1 | 504,70 | |||
| 1 | 504,70 | |||
| 29.08.2025 | 17:58:04,394 | 1 | 504,60 | |
| 1 | 504,60 | |||
| 1 | 504,60 | |||
| 29.08.2025 | 17:56:13,349 | 1 | 504,70 | |
| 1 | 504,70 | |||
| 1 | 504,70 | |||
| 29.08.2025 | 17:46:49,030 | 1 | 504,60 | |
| 1 | 504,60 | |||
| 1 | 504,60 | |||
| 29.08.2025 | 17:44:32,958 | 16 | 504,60 | |
| 16 | 504,60 | |||
| 16 | 504,60 | |||
| 29.08.2025 | 17:42:56,635 | 2 | 504,60 | |
| 2 | 504,60 | |||
| 2 | 504,60 | |||
| 29.08.2025 | 17:38:43,208 | 1 | 503,80 | |
| 1 | 503,80 | |||
| 1 | 503,80 | |||
| 29.08.2025 | 17:38:05,732 | 2 | 504,50 | |
| 2 | 504,50 | |||
| 2 | 504,50 | |||
| 29.08.2025 | 17:38:05,477 | 1 | 504,50 | |
| 1 | 504,50 | |||
| 1 | 504,50 | |||
| 29.08.2025 | 17:37:35,200 | 1 | 504,60 | |
| 1 | 504,60 | |||
| 1 | 504,60 | |||
| 29.08.2025 | 17:36:56,978 | 1 | 503,60 | |
| 1 | 503,60 | |||
| 1 | 503,60 | |||
| 29.08.2025 | 17:35:55,198 | 4 | 503,60 | |
| 4 | 503,60 | |||
| 1 | 503,60 | |||
| 1 | 503,60 | |||
| 2 | 503,60 | |||
| 29.08.2025 | 17:35:55,179 | 20 | 504,10 | |
| 20 | 504,10 | |||
| 20 | 504,10 | |||
| 29.08.2025 | 17:29:59,421 | 1 | 504,10 | |
| 1 | 504,10 | |||
| 1 | 504,10 | |||
| 29.08.2025 | 17:29:34,431 | 1 | 504,50 | |
| 1 | 504,50 | |||
| 1 | 504,50 | |||
| 29.08.2025 | 17:28:37,427 | 20 | 504,80 | |
| 20 | 504,80 | |||
| 20 | 504,80 | |||
| 29.08.2025 | 17:28:07,571 | 1 | 504,80 | |
| 1 | 504,80 | |||
| 1 | 504,80 | |||
| 29.08.2025 | 17:28:02,445 | 3 | 504,80 | |
| 3 | 504,80 | |||
| 3 | 504,80 | |||
| 29.08.2025 | 17:26:58,094 | 8 | 504,80 | |
| 8 | 504,80 | |||
| 8 | 504,80 | |||
| 29.08.2025 | 17:24:10,303 | 9 | 504,80 | |
| 9 | 504,80 | |||
| 9 | 504,80 | |||
| 29.08.2025 | 17:23:18,078 | 2 | 504,60 | |
| 2 | 504,60 | |||
| 2 | 504,60 | |||
| 29.08.2025 | 17:22:31,746 | 65 | 504,60 | |
| 65 | 504,60 | |||
| 65 | 504,60 | |||
| 29.08.2025 | 17:22:15,547 | 3 | 504,60 | |
| 3 | 504,60 | |||
| 3 | 504,60 | |||
| 29.08.2025 | 17:22:15,066 | 2 | 504,70 | |
| 2 | 504,70 | |||
| 2 | 504,70 | |||
| 29.08.2025 | 17:21:41,162 | 6 | 504,60 | |
| 6 | 504,60 | |||
| 6 | 504,60 | |||
| 29.08.2025 | 17:21:08,380 | 3 | 504,70 | |
| 3 | 504,70 | |||
| 3 | 504,70 | |||
| 29.08.2025 | 17:20:49,658 | 1 | 505,10 | |
| 1 | 505,10 | |||
| 1 | 505,10 | |||
| 29.08.2025 | 17:20:02,310 | 3 | 504,80 | |
| 3 | 504,80 | |||
| 3 | 504,80 | |||
| 29.08.2025 | 17:19:16,770 | 10 | 505,00 | |
| 10 | 505,00 | |||
| 10 | 505,00 | |||
| 29.08.2025 | 17:17:40,949 | 16 | 505,00 | |
| 5 | 505,00 | |||
| 16 | 505,00 | |||
| 10 | 505,00 | |||
| 1 | 505,00 | |||
| 29.08.2025 | 17:17:30,348 | 1 | 505,10 | |
| 1 | 505,10 | |||
| 1 | 505,10 | |||
| 29.08.2025 | 17:17:07,146 | 10 | 505,10 | |
| 10 | 505,10 | |||
| 10 | 505,10 | |||
| 29.08.2025 | 17:15:42,598 | 15 | 505,40 | |
| 15 | 505,40 | |||
| 15 | 505,40 | |||
| 29.08.2025 | 17:14:53,341 | 1 | 505,60 | |
| 1 | 505,60 | |||
| 1 | 505,60 | |||
| 29.08.2025 | 17:07:54,541 | 1 | 506,60 | |
| 1 | 506,60 | |||
| 1 | 506,60 | |||
| 29.08.2025 | 17:07:05,245 | 1 | 506,30 | |
| 1 | 506,30 | |||
| 1 | 506,30 | |||
| 29.08.2025 | 17:06:36,070 | 1 | 506,00 | |
| 1 | 506,00 | |||
| 1 | 506,00 | |||
| 29.08.2025 | 17:06:02,959 | 1 | 505,90 | |
| 1 | 505,90 | |||
| 1 | 505,90 | |||
| 29.08.2025 | 17:05:22,810 | 2 | 505,90 | |
| 2 | 505,90 | |||
| 2 | 505,90 | |||
| 29.08.2025 | 17:05:08,665 | 10 | 505,80 | |
| 10 | 505,80 | |||
| 10 | 505,80 | |||
| 29.08.2025 | 17:05:08,554 | 7 | 506,00 | |
| 7 | 506,00 | |||
| 5 | 506,00 | |||
| 2 | 506,00 | |||
| 29.08.2025 | 17:04:30,086 | 2 | 506,10 | |
| 2 | 506,10 | |||
| 2 | 506,10 | |||
| 29.08.2025 | 17:02:59,528 | 1 | 506,70 | |
| 1 | 506,70 | |||
| 1 | 506,70 | |||
| 29.08.2025 | 17:02:58,623 | 1 | 506,70 | |
| 1 | 506,70 | |||
| 1 | 506,70 | |||
| 29.08.2025 | 17:01:45,500 | 40 | 506,70 | |
| 40 | 506,70 | |||
| 40 | 506,70 | |||
| 29.08.2025 | 17:01:36,470 | 35 | 506,90 | |
| 35 | 506,90 | |||
| 35 | 506,90 | |||
| 29.08.2025 | 17:00:18,480 | 15 | 507,00 | |
| 15 | 507,00 | |||
| 15 | 507,00 | |||
| 29.08.2025 | 16:59:05,085 | 79 | 506,80 | |
| 79 | 506,80 | |||
| 79 | 506,80 | |||
| 29.08.2025 | 16:58:52,104 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 29.08.2025 | 16:58:04,037 | 10 | 506,70 | |
| 10 | 506,70 | |||
| 10 | 506,70 | |||
| 29.08.2025 | 16:55:20,918 | 55 | 507,20 | |
| 55 | 507,20 | |||
| 55 | 507,20 | |||
| 29.08.2025 | 16:54:20,264 | 10 | 507,00 | |
| 10 | 507,00 | |||
| 10 | 507,00 | |||
| 29.08.2025 | 16:54:11,721 | 2 | 507,00 | |
| 2 | 507,00 | |||
| 2 | 507,00 | |||
| 29.08.2025 | 16:53:59,811 | 71 | 507,00 | |
| 71 | 507,00 | |||
| 71 | 507,00 | |||
| 29.08.2025 | 16:53:35,891 | 1 | 507,10 | |
| 1 | 507,10 | |||
| 1 | 507,10 | |||
| 29.08.2025 | 16:52:28,183 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 29.08.2025 | 16:50:47,951 | 1 | 507,10 | |
| 1 | 507,10 | |||
| 1 | 507,10 | |||
| 29.08.2025 | 16:50:34,670 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 29.08.2025 | 16:50:07,705 | 1 | 507,10 | |
| 1 | 507,10 | |||
| 1 | 507,10 | |||
| 29.08.2025 | 16:49:30,211 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 29.08.2025 | 16:49:25,901 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 29.08.2025 | 16:49:19,302 | 1 | 507,50 | |
| 1 | 507,50 | |||
| 1 | 507,50 | |||
| 29.08.2025 | 16:48:40,790 | 3 | 507,50 | |
| 3 | 507,50 | |||
| 3 | 507,50 | |||
| 29.08.2025 | 16:48:06,990 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 29.08.2025 | 16:47:37,817 | 2 | 507,90 | |
| 2 | 507,90 | |||
| 2 | 507,90 | |||
| 29.08.2025 | 16:47:08,031 | 2 | 507,90 | |
| 2 | 507,90 | |||
| 2 | 507,90 | |||
| 29.08.2025 | 16:46:19,744 | 1 | 507,90 | |
| 1 | 507,90 | |||
| 1 | 507,90 | |||
| 29.08.2025 | 16:46:07,866 | 1 | 507,90 | |
| 1 | 507,90 | |||
| 1 | 507,90 | |||
| 29.08.2025 | 16:45:04,781 | 1 | 508,10 | |
| 1 | 508,10 | |||
| 1 | 508,10 | |||
| 29.08.2025 | 16:44:29,063 | 1 | 508,30 | |
| 1 | 508,30 | |||
| 1 | 508,30 | |||
| 29.08.2025 | 16:44:04,126 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 29.08.2025 | 16:44:04,068 | 2 | 508,70 | |
| 2 | 508,70 | |||
| 2 | 508,70 | |||
| 29.08.2025 | 16:43:14,705 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 29.08.2025 | 16:43:07,160 | 3 | 508,60 | |
| 3 | 508,60 | |||
| 3 | 508,60 | |||
| 29.08.2025 | 16:42:40,892 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 29.08.2025 | 16:42:38,223 | 14 | 508,90 | |
| 14 | 508,90 | |||
| 14 | 508,90 | |||
| 29.08.2025 | 16:41:07,715 | 1 | 508,30 | |
| 1 | 508,30 | |||
| 1 | 508,30 | |||
| 29.08.2025 | 16:40:30,978 | 10 | 507,80 | |
| 10 | 507,80 | |||
| 10 | 507,80 | |||
| 29.08.2025 | 16:40:30,881 | 3 | 508,00 | |
| 3 | 508,00 | |||
| 1 | 508,00 | |||
| 2 | 508,00 | |||
| 29.08.2025 | 16:40:04,413 | 1 | 508,30 | |
| 1 | 508,30 | |||
| 1 | 508,30 | |||
| 29.08.2025 | 16:39:58,483 | 10 | 508,30 | |
| 10 | 508,30 | |||
| 10 | 508,30 | |||
| 29.08.2025 | 16:38:10,512 | 4 | 508,60 | |
| 4 | 508,60 | |||
| 4 | 508,60 | |||
| 29.08.2025 | 16:38:04,748 | 1 | 508,50 | |
| 1 | 508,50 | |||
| 1 | 508,50 | |||
| 29.08.2025 | 16:37:45,837 | 1 | 508,50 | |
| 1 | 508,50 | |||
| 1 | 508,50 | |||
| 29.08.2025 | 16:37:27,905 | 8 | 508,60 | |
| 8 | 508,60 | |||
| 8 | 508,60 | |||
| 29.08.2025 | 16:37:09,587 | 2 | 508,50 | |
| 2 | 508,50 | |||
| 2 | 508,50 | |||
| 29.08.2025 | 16:34:27,270 | 5 | 509,30 | |
| 5 | 509,30 | |||
| 5 | 509,30 | |||
| 29.08.2025 | 16:31:39,595 | 10 | 509,40 | |
| 10 | 509,40 | |||
| 10 | 509,40 | |||
| 29.08.2025 | 16:30:41,778 | 6 | 508,90 | |
| 6 | 508,90 | |||
| 6 | 508,90 | |||
| 29.08.2025 | 16:30:32,389 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 29.08.2025 | 16:27:45,729 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 29.08.2025 | 16:25:06,047 | 10 | 509,50 | |
| 10 | 509,50 | |||
| 10 | 509,50 | |||
| 29.08.2025 | 16:24:33,866 | 1 | 509,50 | |
| 1 | 509,50 | |||
| 1 | 509,50 | |||
| 29.08.2025 | 16:23:37,621 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 29.08.2025 | 16:23:08,603 | 6 | 509,40 | |
| 6 | 509,40 | |||
| 6 | 509,40 | |||
| 29.08.2025 | 16:22:26,277 | 2 | 509,60 | |
| 2 | 509,60 | |||
| 2 | 509,60 | |||
| 29.08.2025 | 16:21:45,360 | 12 | 509,50 | |
| 12 | 509,50 | |||
| 12 | 509,50 | |||
| 29.08.2025 | 16:21:31,135 | 3 | 509,40 | |
| 3 | 509,40 | |||
| 3 | 509,40 | |||
| 29.08.2025 | 16:20:06,781 | 3 | 509,20 | |
| 3 | 509,20 | |||
| 3 | 509,20 | |||
| 29.08.2025 | 16:19:46,056 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 29.08.2025 | 16:19:19,313 | 6 | 509,20 | |
| 6 | 509,20 | |||
| 6 | 509,20 | |||
| 29.08.2025 | 16:19:10,474 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 29.08.2025 | 16:18:07,664 | 3 | 509,00 | |
| 3 | 509,00 | |||
| 3 | 509,00 | |||
| 29.08.2025 | 16:18:03,424 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 29.08.2025 | 16:13:59,565 | 30 | 510,10 | |
| 30 | 510,10 | |||
| 30 | 510,10 | |||
| 29.08.2025 | 16:13:33,248 | 1 | 509,90 | |
| 1 | 509,90 | |||
| 1 | 509,90 | |||
| 29.08.2025 | 16:13:05,271 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 29.08.2025 | 16:12:30,962 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 29.08.2025 | 16:10:49,840 | 30 | 509,90 | |
| 30 | 509,90 | |||
| 30 | 509,90 | |||
| 29.08.2025 | 16:10:24,758 | 7 | 509,50 | |
| 7 | 509,50 | |||
| 7 | 509,50 | |||
| 29.08.2025 | 16:10:21,141 | 1 | 509,50 | |
| 1 | 509,50 | |||
| 1 | 509,50 | |||
| 29.08.2025 | 16:10:17,032 | 1 | 509,50 | |
| 1 | 509,50 | |||
| 1 | 509,50 | |||
| 29.08.2025 | 16:10:05,174 | 50 | 509,60 | |
| 50 | 509,60 | |||
| 50 | 509,60 | |||
| 29.08.2025 | 16:06:42,261 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 29.08.2025 | 16:05:45,874 | 6 | 509,10 | |
| 6 | 509,10 | |||
| 6 | 509,10 | |||
| 29.08.2025 | 16:05:29,288 | 2 | 509,60 | |
| 2 | 509,60 | |||
| 2 | 509,60 | |||
| 29.08.2025 | 16:04:47,183 | 2 | 509,80 | |
| 2 | 509,80 | |||
| 2 | 509,80 | |||
| 29.08.2025 | 16:04:43,691 | 43 | 510,00 | |
| 43 | 510,00 | |||
| 1 | 510,00 | |||
| 2 | 510,00 | |||
| 30 | 510,00 | |||
| 10 | 510,00 | |||
| 29.08.2025 | 16:03:15,019 | 3 | 510,90 | |
| 3 | 510,90 | |||
| 3 | 510,90 | |||
| 29.08.2025 | 16:03:14,014 | 9 | 511,10 | |
| 9 | 511,10 | |||
| 9 | 511,10 | |||
| 29.08.2025 | 16:03:02,491 | 6 | 511,30 | |
| 6 | 511,30 | |||
| 6 | 511,30 | |||
| 29.08.2025 | 16:02:59,325 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 29.08.2025 | 16:02:56,202 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 29.08.2025 | 16:02:55,593 | 8 | 511,30 | |
| 8 | 511,30 | |||
| 8 | 511,30 | |||
| 29.08.2025 | 16:00:50,160 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 29.08.2025 | 16:00:05,082 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 29.08.2025 | 15:58:16,530 | 1 | 510,50 | |
| 1 | 510,50 | |||
| 1 | 510,50 | |||
| 29.08.2025 | 15:57:06,901 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 29.08.2025 | 15:56:27,594 | 10 | 510,60 | |
| 10 | 510,60 | |||
| 10 | 510,60 | |||
| 29.08.2025 | 15:55:27,406 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 29.08.2025 | 15:55:27,294 | 1 | 511,50 | |
| 1 | 511,50 | |||
| 1 | 511,50 | |||
| 29.08.2025 | 15:54:57,429 | 20 | 511,60 | |
| 20 | 511,60 | |||
| 20 | 511,60 | |||
| 29.08.2025 | 15:54:37,594 | 3 | 511,70 | |
| 3 | 511,70 | |||
| 3 | 511,70 | |||
| 29.08.2025 | 15:54:26,029 | 1 | 511,90 | |
| 1 | 511,90 | |||
| 1 | 511,90 | |||
| 29.08.2025 | 15:51:27,461 | 3 | 512,00 | |
| 3 | 512,00 | |||
| 3 | 512,00 | |||
| 29.08.2025 | 15:50:55,986 | 1 | 512,10 | |
| 1 | 512,10 | |||
| 1 | 512,10 | |||
| 29.08.2025 | 15:50:43,404 | 1 | 512,10 | |
| 1 | 512,10 | |||
| 1 | 512,10 | |||
| 29.08.2025 | 15:50:40,054 | 2 | 512,00 | |
| 2 | 512,00 | |||
| 2 | 512,00 | |||
| 29.08.2025 | 15:49:17,195 | 1 | 512,10 | |
| 1 | 512,10 | |||
| 1 | 512,10 | |||
| 29.08.2025 | 15:45:58,011 | 1 | 512,30 | |
| 1 | 512,30 | |||
| 1 | 512,30 | |||
| 29.08.2025 | 15:45:54,695 | 100 | 512,10 | |
| 100 | 512,10 | |||
| 100 | 512,10 | |||
| 29.08.2025 | 15:45:39,233 | 100 | 512,10 | |
| 100 | 512,10 | |||
| 100 | 512,10 | |||
| 29.08.2025 | 15:45:06,777 | 10 | 512,20 | |
| 10 | 512,20 | |||
| 10 | 512,20 | |||
| 29.08.2025 | 15:43:44,416 | 1 | 512,30 | |
| 1 | 512,30 | |||
| 1 | 512,30 | |||
| 29.08.2025 | 15:43:32,048 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 29.08.2025 | 15:43:13,876 | 4 | 512,40 | |
| 4 | 512,40 | |||
| 4 | 512,40 | |||
| 29.08.2025 | 15:42:07,022 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 29.08.2025 | 15:41:11,598 | 2 | 512,20 | |
| 2 | 512,20 | |||
| 2 | 512,20 | |||
| 29.08.2025 | 15:40:28,962 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 29.08.2025 | 15:37:44,494 | 2 | 512,30 | |
| 2 | 512,30 | |||
| 2 | 512,30 | |||
| 29.08.2025 | 15:37:41,633 | 60 | 512,30 | |
| 60 | 512,30 | |||
| 60 | 512,30 | |||
| 29.08.2025 | 15:37:12,630 | 2 | 512,20 | |
| 2 | 512,20 | |||
| 2 | 512,20 | |||
| 29.08.2025 | 15:36:55,343 | 11 | 512,10 | |
| 11 | 512,10 | |||
| 11 | 512,10 | |||
| 29.08.2025 | 15:36:47,574 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 29.08.2025 | 15:36:33,497 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 29.08.2025 | 15:36:27,154 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 29.08.2025 | 15:36:26,091 | 3 | 511,90 | |
| 3 | 511,90 | |||
| 3 | 511,90 | |||
| 29.08.2025 | 15:36:15,986 | 4 | 511,90 | |
| 4 | 511,90 | |||
| 4 | 511,90 | |||
| 29.08.2025 | 15:36:13,873 | 18 | 512,00 | |
| 18 | 512,00 | |||
| 18 | 512,00 | |||
| 29.08.2025 | 15:36:12,573 | 1 | 511,90 | |
| 1 | 511,90 | |||
| 1 | 511,90 | |||
| 29.08.2025 | 15:36:06,041 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 29.08.2025 | 15:35:51,854 | 1 | 512,10 | |
| 1 | 512,10 | |||
| 1 | 512,10 | |||
| 29.08.2025 | 15:35:45,609 | 5 | 512,10 | |
| 5 | 512,10 | |||
| 5 | 512,10 | |||
| 29.08.2025 | 15:35:34,251 | 1 | 512,10 | |
| 1 | 512,10 | |||
| 1 | 512,10 | |||
| 29.08.2025 | 15:34:46,564 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 29.08.2025 | 15:34:39,521 | 1 | 512,10 | |
| 1 | 512,10 | |||
| 1 | 512,10 | |||
| 29.08.2025 | 15:33:40,679 | 2 | 513,30 | |
| 2 | 513,30 | |||
| 2 | 513,30 | |||
| 29.08.2025 | 15:31:37,828 | 4 | 512,00 | |
| 4 | 512,00 | |||
| 4 | 512,00 | |||
| 29.08.2025 | 15:31:24,242 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 29.08.2025 | 15:31:09,054 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 29.08.2025 | 15:31:03,555 | 44 | 511,80 | |
| 44 | 511,80 | |||
| 44 | 511,80 | |||
| 29.08.2025 | 15:24:08,655 | 2 | 511,70 | |
| 2 | 511,70 | |||
| 2 | 511,70 | |||
| 29.08.2025 | 15:21:07,658 | 1 | 511,70 | |
| 1 | 511,70 | |||
| 1 | 511,70 | |||
| 29.08.2025 | 15:20:22,471 | 6 | 512,10 | |
| 6 | 512,10 | |||
| 6 | 512,10 | |||
| 29.08.2025 | 15:15:28,373 | 2 | 513,50 | |
| 2 | 513,50 | |||
| 2 | 513,50 | |||
| 29.08.2025 | 15:14:15,178 | 4 | 513,40 | |
| 4 | 513,40 | |||
| 4 | 513,40 | |||
| 29.08.2025 | 15:12:11,575 | 25 | 512,80 | |
| 25 | 512,80 | |||
| 25 | 512,80 | |||
| 29.08.2025 | 15:08:18,646 | 10 | 512,50 | |
| 10 | 512,50 | |||
| 10 | 512,50 | |||
| 29.08.2025 | 15:07:08,396 | 2 | 512,40 | |
| 2 | 512,40 | |||
| 2 | 512,40 | |||
| 29.08.2025 | 15:05:55,819 | 10 | 512,40 | |
| 10 | 512,40 | |||
| 10 | 512,40 | |||
| 29.08.2025 | 15:05:24,984 | 1 | 512,50 | |
| 1 | 512,50 | |||
| 1 | 512,50 | |||
| 29.08.2025 | 15:03:48,247 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 29.08.2025 | 14:59:42,694 | 4 | 513,30 | |
| 4 | 513,30 | |||
| 4 | 513,30 | |||
| 29.08.2025 | 14:58:23,220 | 10 | 513,50 | |
| 10 | 513,50 | |||
| 10 | 513,50 | |||
| 29.08.2025 | 14:58:13,238 | 1 | 513,50 | |
| 1 | 513,50 | |||
| 1 | 513,50 | |||
| 29.08.2025 | 14:52:52,529 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 29.08.2025 | 14:52:13,362 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 29.08.2025 | 14:51:58,162 | 40 | 512,90 | |
| 40 | 512,90 | |||
| 40 | 512,90 | |||
| 29.08.2025 | 14:51:25,723 | 2 | 512,90 | |
| 2 | 512,90 | |||
| 2 | 512,90 | |||
| 29.08.2025 | 14:51:01,508 | 2 | 513,00 | |
| 2 | 513,00 | |||
| 2 | 513,00 | |||
| 29.08.2025 | 14:49:28,258 | 5 | 512,90 | |
| 5 | 512,90 | |||
| 5 | 512,90 | |||
| 29.08.2025 | 14:48:39,429 | 20 | 512,50 | |
| 20 | 512,50 | |||
| 20 | 512,50 | |||
| 29.08.2025 | 14:47:44,634 | 2 | 512,50 | |
| 2 | 512,50 | |||
| 2 | 512,50 | |||
| 29.08.2025 | 14:46:28,118 | 10 | 512,70 | |
| 10 | 512,70 | |||
| 10 | 512,70 | |||
| 29.08.2025 | 14:38:43,330 | 8 | 512,60 | |
| 8 | 512,60 | |||
| 8 | 512,60 | |||
| 29.08.2025 | 14:38:08,146 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 29.08.2025 | 14:37:30,319 | 83 | 512,60 | |
| 83 | 512,60 | |||
| 83 | 512,60 | |||
| 29.08.2025 | 14:37:07,142 | 30 | 512,60 | |
| 30 | 512,60 | |||
| 30 | 512,60 | |||
| 29.08.2025 | 14:34:05,123 | 3 | 513,60 | |
| 3 | 513,60 | |||
| 3 | 513,60 | |||
| 29.08.2025 | 14:33:48,629 | 3 | 513,60 | |
| 3 | 513,60 | |||
| 3 | 513,60 | |||
| 29.08.2025 | 14:32:56,611 | 2 | 513,40 | |
| 2 | 513,40 | |||
| 2 | 513,40 | |||
| 29.08.2025 | 14:32:56,512 | 1 | 513,50 | |
| 1 | 513,50 | |||
| 1 | 513,50 | |||
| 29.08.2025 | 14:30:31,019 | 1 | 512,90 | |
| 1 | 512,90 | |||
| 1 | 512,90 | |||
| 29.08.2025 | 14:30:27,797 | 3 | 512,80 | |
| 3 | 512,80 | |||
| 3 | 512,80 | |||
| 29.08.2025 | 14:26:36,982 | 1 | 512,10 | |
| 1 | 512,10 | |||
| 1 | 512,10 | |||
| 29.08.2025 | 14:22:19,093 | 10 | 512,20 | |
| 10 | 512,20 | |||
| 10 | 512,20 | |||
| 29.08.2025 | 14:22:04,639 | 5 | 512,20 | |
| 5 | 512,20 | |||
| 5 | 512,20 | |||
| 29.08.2025 | 14:18:54,444 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 29.08.2025 | 14:18:12,015 | 10 | 512,80 | |
| 10 | 512,80 | |||
| 10 | 512,80 | |||
| 29.08.2025 | 14:16:35,277 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 29.08.2025 | 14:16:22,828 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 29.08.2025 | 14:16:21,549 | 5 | 512,70 | |
| 5 | 512,70 | |||
| 5 | 512,70 | |||
| 29.08.2025 | 14:15:46,190 | 5 | 512,80 | |
| 5 | 512,80 | |||
| 5 | 512,80 | |||
| 29.08.2025 | 14:15:32,863 | 5 | 512,60 | |
| 5 | 512,60 | |||
| 5 | 512,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00