LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
661
612
786,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:53:55,748 | 7 | 786,50 | |
| 7 | 786,50 | |||
| 7 | 786,50 | |||
| 25.04.2024 | 21:53:12,336 | 7 | 785,50 | |
| 7 | 785,50 | |||
| 7 | 785,50 | |||
| 25.04.2024 | 21:51:42,135 | 2 | 785,40 | |
| 2 | 785,40 | |||
| 2 | 785,40 | |||
| 25.04.2024 | 21:44:19,161 | 1 | 783,20 | |
| 1 | 783,20 | |||
| 1 | 783,20 | |||
| 25.04.2024 | 21:44:03,664 | 2 | 783,20 | |
| 2 | 783,20 | |||
| 2 | 783,20 | |||
| 25.04.2024 | 21:39:05,865 | 3 | 783,20 | |
| 3 | 783,20 | |||
| 3 | 783,20 | |||
| 25.04.2024 | 21:31:50,576 | 2 | 783,70 | |
| 2 | 783,70 | |||
| 2 | 783,70 | |||
| 25.04.2024 | 21:23:02,982 | 1 | 785,00 | |
| 1 | 785,00 | |||
| 1 | 785,00 | |||
| 25.04.2024 | 21:23:02,790 | 20 | 785,00 | |
| 20 | 785,00 | |||
| 20 | 785,00 | |||
| 25.04.2024 | 21:17:07,872 | 1 | 785,00 | |
| 1 | 785,00 | |||
| 1 | 785,00 | |||
| 25.04.2024 | 21:04:09,334 | 20 | 782,80 | |
| 20 | 782,80 | |||
| 20 | 782,80 | |||
| 25.04.2024 | 20:57:53,698 | 3 | 781,90 | |
| 3 | 781,90 | |||
| 3 | 781,90 | |||
| 25.04.2024 | 20:57:39,878 | 1 | 784,40 | |
| 1 | 784,40 | |||
| 1 | 784,40 | |||
| 25.04.2024 | 20:57:22,588 | 2 | 781,80 | |
| 2 | 781,80 | |||
| 2 | 781,80 | |||
| 25.04.2024 | 20:55:44,226 | 1 | 783,90 | |
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 25.04.2024 | 20:46:30,518 | 3 | 781,50 | |
| 3 | 781,50 | |||
| 3 | 781,50 | |||
| 25.04.2024 | 20:45:35,302 | 7 | 782,70 | |
| 7 | 782,70 | |||
| 7 | 782,70 | |||
| 25.04.2024 | 20:45:35,033 | 15 | 782,70 | |
| 15 | 782,70 | |||
| 15 | 782,70 | |||
| 25.04.2024 | 20:44:46,970 | 20 | 782,80 | |
| 20 | 782,80 | |||
| 20 | 782,80 | |||
| 25.04.2024 | 20:43:56,200 | 7 | 783,00 | |
| 7 | 783,00 | |||
| 7 | 783,00 | |||
| 25.04.2024 | 20:43:55,997 | 15 | 783,00 | |
| 15 | 783,00 | |||
| 15 | 783,00 | |||
| 25.04.2024 | 20:43:32,162 | 20 | 783,10 | |
| 20 | 783,10 | |||
| 20 | 783,10 | |||
| 25.04.2024 | 20:40:50,252 | 1 | 784,50 | |
| 1 | 784,50 | |||
| 1 | 784,50 | |||
| 25.04.2024 | 20:39:57,212 | 1 | 782,10 | |
| 1 | 782,10 | |||
| 1 | 782,10 | |||
| 25.04.2024 | 20:36:31,958 | 20 | 782,60 | |
| 20 | 782,60 | |||
| 20 | 782,60 | |||
| 25.04.2024 | 20:36:17,632 | 20 | 783,10 | |
| 20 | 783,10 | |||
| 20 | 783,10 | |||
| 25.04.2024 | 20:35:07,933 | 20 | 784,90 | |
| 20 | 784,90 | |||
| 20 | 784,90 | |||
| 25.04.2024 | 20:34:52,300 | 20 | 784,70 | |
| 20 | 784,70 | |||
| 20 | 784,70 | |||
| 25.04.2024 | 20:33:51,500 | 10 | 784,90 | |
| 10 | 784,90 | |||
| 10 | 784,90 | |||
| 25.04.2024 | 20:25:34,997 | 1 | 784,90 | |
| 1 | 784,90 | |||
| 1 | 784,90 | |||
| 25.04.2024 | 20:25:12,454 | 5 | 782,70 | |
| 5 | 782,70 | |||
| 5 | 782,70 | |||
| 25.04.2024 | 20:24:51,739 | 1 | 784,90 | |
| 1 | 784,90 | |||
| 1 | 784,90 | |||
| 25.04.2024 | 20:23:02,667 | 7 | 784,90 | |
| 7 | 784,90 | |||
| 7 | 784,90 | |||
| 25.04.2024 | 20:23:02,412 | 20 | 784,90 | |
| 20 | 784,90 | |||
| 20 | 784,90 | |||
| 25.04.2024 | 20:22:20,332 | 23 | 784,90 | |
| 3 | 784,90 | |||
| 20 | 784,90 | |||
| 23 | 784,90 | |||
| 25.04.2024 | 20:20:14,961 | 2 | 784,90 | |
| 2 | 784,90 | |||
| 2 | 784,90 | |||
| 25.04.2024 | 20:17:53,599 | 1 | 784,70 | |
| 1 | 784,70 | |||
| 1 | 784,70 | |||
| 25.04.2024 | 20:17:32,354 | 1 | 782,30 | |
| 1 | 782,30 | |||
| 1 | 782,30 | |||
| 25.04.2024 | 20:15:57,305 | 20 | 782,10 | |
| 20 | 782,10 | |||
| 10 | 782,10 | |||
| 10 | 782,10 | |||
| 25.04.2024 | 20:15:39,490 | 20 | 782,00 | |
| 20 | 782,00 | |||
| 20 | 782,00 | |||
| 25.04.2024 | 20:09:53,525 | 1 | 782,00 | |
| 1 | 782,00 | |||
| 1 | 782,00 | |||
| 25.04.2024 | 20:09:42,784 | 1 | 781,30 | |
| 1 | 781,30 | |||
| 1 | 781,30 | |||
| 25.04.2024 | 20:06:33,041 | 5 | 782,00 | |
| 5 | 782,00 | |||
| 5 | 782,00 | |||
| 25.04.2024 | 20:06:16,598 | 20 | 781,40 | |
| 20 | 781,40 | |||
| 20 | 781,40 | |||
| 25.04.2024 | 20:05:30,410 | 1 | 779,50 | |
| 1 | 779,50 | |||
| 1 | 779,50 | |||
| 25.04.2024 | 20:03:59,213 | 1 | 781,40 | |
| 1 | 781,40 | |||
| 1 | 781,40 | |||
| 25.04.2024 | 20:01:42,078 | 1 | 781,70 | |
| 1 | 781,70 | |||
| 1 | 781,70 | |||
| 25.04.2024 | 20:00:27,075 | 2 | 781,60 | |
| 2 | 781,60 | |||
| 2 | 781,60 | |||
| 25.04.2024 | 20:00:04,038 | 3 | 779,50 | |
| 3 | 779,50 | |||
| 3 | 779,50 | |||
| 25.04.2024 | 19:59:36,901 | 4 | 781,60 | |
| 4 | 781,60 | |||
| 4 | 781,60 | |||
| 25.04.2024 | 19:59:13,469 | 10 | 782,00 | |
| 10 | 782,00 | |||
| 10 | 782,00 | |||
| 25.04.2024 | 19:59:13,374 | 2 | 782,70 | |
| 1 | 782,70 | |||
| 2 | 782,70 | |||
| 1 | 782,70 | |||
| 25.04.2024 | 19:58:21,965 | 10 | 782,10 | |
| 10 | 782,10 | |||
| 10 | 782,10 | |||
| 25.04.2024 | 19:56:23,608 | 3 | 782,10 | |
| 3 | 782,10 | |||
| 3 | 782,10 | |||
| 25.04.2024 | 19:56:08,711 | 1 | 782,70 | |
| 1 | 782,70 | |||
| 1 | 782,70 | |||
| 25.04.2024 | 19:53:29,669 | 2 | 782,10 | |
| 2 | 782,10 | |||
| 2 | 782,10 | |||
| 25.04.2024 | 19:46:12,999 | 1 | 782,30 | |
| 1 | 782,30 | |||
| 1 | 782,30 | |||
| 25.04.2024 | 19:45:52,639 | 1 | 782,10 | |
| 1 | 782,10 | |||
| 1 | 782,10 | |||
| 25.04.2024 | 19:37:38,902 | 1 | 779,20 | |
| 1 | 779,20 | |||
| 1 | 779,20 | |||
| 25.04.2024 | 19:35:02,325 | 6 | 781,00 | |
| 6 | 781,00 | |||
| 6 | 781,00 | |||
| 25.04.2024 | 19:33:42,082 | 1 | 780,80 | |
| 1 | 780,80 | |||
| 1 | 780,80 | |||
| 25.04.2024 | 19:29:09,682 | 1 | 780,40 | |
| 1 | 780,40 | |||
| 1 | 780,40 | |||
| 25.04.2024 | 19:23:12,985 | 1 | 777,90 | |
| 1 | 777,90 | |||
| 1 | 777,90 | |||
| 25.04.2024 | 19:20:44,249 | 2 | 780,50 | |
| 2 | 780,50 | |||
| 2 | 780,50 | |||
| 25.04.2024 | 19:14:43,504 | 1 | 780,70 | |
| 1 | 780,70 | |||
| 1 | 780,70 | |||
| 25.04.2024 | 19:12:53,482 | 1 | 780,70 | |
| 1 | 780,70 | |||
| 1 | 780,70 | |||
| 25.04.2024 | 19:12:29,207 | 1 | 778,40 | |
| 1 | 778,40 | |||
| 1 | 778,40 | |||
| 25.04.2024 | 19:10:47,306 | 5 | 780,50 | |
| 5 | 780,50 | |||
| 5 | 780,50 | |||
| 25.04.2024 | 19:08:53,534 | 3 | 778,60 | |
| 3 | 778,60 | |||
| 3 | 778,60 | |||
| 25.04.2024 | 19:08:44,283 | 2 | 778,40 | |
| 2 | 778,40 | |||
| 2 | 778,40 | |||
| 25.04.2024 | 19:08:22,793 | 1 | 780,70 | |
| 1 | 780,70 | |||
| 1 | 780,70 | |||
| 25.04.2024 | 19:05:17,516 | 1 | 781,20 | |
| 1 | 781,20 | |||
| 1 | 781,20 | |||
| 25.04.2024 | 19:03:03,132 | 5 | 780,00 | |
| 5 | 780,00 | |||
| 5 | 780,00 | |||
| 25.04.2024 | 19:02:53,494 | 3 | 780,10 | |
| 3 | 780,10 | |||
| 3 | 780,10 | |||
| 25.04.2024 | 19:02:35,899 | 1 | 780,80 | |
| 1 | 780,80 | |||
| 1 | 780,80 | |||
| 25.04.2024 | 19:02:22,389 | 2 | 780,80 | |
| 2 | 780,80 | |||
| 2 | 780,80 | |||
| 25.04.2024 | 19:01:47,015 | 1 | 780,10 | |
| 1 | 780,10 | |||
| 1 | 780,10 | |||
| 25.04.2024 | 18:59:37,020 | 1 | 780,70 | |
| 1 | 780,70 | |||
| 1 | 780,70 | |||
| 25.04.2024 | 18:57:53,908 | 1 | 780,80 | |
| 1 | 780,80 | |||
| 1 | 780,80 | |||
| 25.04.2024 | 18:55:23,568 | 7 | 780,10 | |
| 7 | 780,10 | |||
| 7 | 780,10 | |||
| 25.04.2024 | 18:55:07,904 | 1 | 780,70 | |
| 1 | 780,70 | |||
| 1 | 780,70 | |||
| 25.04.2024 | 18:52:52,679 | 2 | 780,70 | |
| 2 | 780,70 | |||
| 2 | 780,70 | |||
| 25.04.2024 | 18:52:45,007 | 1 | 780,00 | |
| 1 | 780,00 | |||
| 1 | 780,00 | |||
| 25.04.2024 | 18:50:14,730 | 1 | 778,30 | |
| 1 | 778,30 | |||
| 1 | 778,30 | |||
| 25.04.2024 | 18:49:13,770 | 2 | 780,40 | |
| 2 | 780,40 | |||
| 2 | 780,40 | |||
| 25.04.2024 | 18:45:33,645 | 2 | 780,50 | |
| 2 | 780,50 | |||
| 2 | 780,50 | |||
| 25.04.2024 | 18:39:28,211 | 1 | 780,20 | |
| 1 | 780,20 | |||
| 1 | 780,20 | |||
| 25.04.2024 | 18:35:28,096 | 1 | 778,10 | |
| 1 | 778,10 | |||
| 1 | 778,10 | |||
| 25.04.2024 | 18:32:37,744 | 1 | 780,20 | |
| 1 | 780,20 | |||
| 1 | 780,20 | |||
| 25.04.2024 | 18:32:35,097 | 1 | 780,20 | |
| 1 | 780,20 | |||
| 1 | 780,20 | |||
| 25.04.2024 | 18:32:21,251 | 1 | 780,20 | |
| 1 | 780,20 | |||
| 1 | 780,20 | |||
| 25.04.2024 | 18:29:30,768 | 6 | 778,30 | |
| 6 | 778,30 | |||
| 6 | 778,30 | |||
| 25.04.2024 | 18:28:56,070 | 20 | 778,40 | |
| 20 | 778,40 | |||
| 20 | 778,40 | |||
| 25.04.2024 | 18:28:11,924 | 5 | 777,60 | |
| 5 | 777,60 | |||
| 5 | 777,60 | |||
| 25.04.2024 | 18:26:00,102 | 20 | 779,70 | |
| 20 | 779,70 | |||
| 20 | 779,70 | |||
| 25.04.2024 | 18:21:41,984 | 1 | 782,40 | |
| 1 | 782,40 | |||
| 1 | 782,40 | |||
| 25.04.2024 | 18:19:53,723 | 1 | 781,80 | |
| 1 | 781,80 | |||
| 1 | 781,80 | |||
| 25.04.2024 | 18:19:38,680 | 1 | 779,20 | |
| 1 | 779,20 | |||
| 1 | 779,20 | |||
| 25.04.2024 | 18:18:11,538 | 1 | 779,40 | |
| 1 | 779,40 | |||
| 1 | 779,40 | |||
| 25.04.2024 | 18:17:37,115 | 6 | 779,50 | |
| 6 | 779,50 | |||
| 6 | 779,50 | |||
| 25.04.2024 | 18:15:28,076 | 5 | 779,00 | |
| 5 | 779,00 | |||
| 5 | 779,00 | |||
| 25.04.2024 | 18:15:27,867 | 20 | 779,00 | |
| 20 | 779,00 | |||
| 20 | 779,00 | |||
| 25.04.2024 | 18:15:27,513 | 20 | 779,00 | |
| 20 | 779,00 | |||
| 20 | 779,00 | |||
| 25.04.2024 | 18:15:18,132 | 20 | 779,00 | |
| 20 | 779,00 | |||
| 20 | 779,00 | |||
| 25.04.2024 | 18:10:23,898 | 20 | 779,90 | |
| 20 | 779,90 | |||
| 20 | 779,90 | |||
| 25.04.2024 | 18:06:14,176 | 5 | 779,70 | |
| 5 | 779,70 | |||
| 5 | 779,70 | |||
| 25.04.2024 | 18:05:34,168 | 10 | 779,70 | |
| 10 | 779,70 | |||
| 10 | 779,70 | |||
| 25.04.2024 | 18:00:45,591 | 10 | 780,00 | |
| 10 | 780,00 | |||
| 10 | 780,00 | |||
| 25.04.2024 | 18:00:45,318 | 20 | 780,00 | |
| 20 | 780,00 | |||
| 20 | 780,00 | |||
| 25.04.2024 | 18:00:14,219 | 20 | 780,20 | |
| 20 | 780,20 | |||
| 20 | 780,20 | |||
| 25.04.2024 | 17:59:14,292 | 1 | 782,60 | |
| 1 | 782,60 | |||
| 1 | 782,60 | |||
| 25.04.2024 | 17:56:27,053 | 10 | 779,60 | |
| 10 | 779,60 | |||
| 10 | 779,60 | |||
| 25.04.2024 | 17:55:35,945 | 20 | 780,40 | |
| 20 | 780,40 | |||
| 20 | 780,40 | |||
| 25.04.2024 | 17:54:52,235 | 20 | 781,40 | |
| 20 | 781,40 | |||
| 20 | 781,40 | |||
| 25.04.2024 | 17:54:19,513 | 5 | 782,00 | |
| 5 | 782,00 | |||
| 5 | 782,00 | |||
| 25.04.2024 | 17:54:18,351 | 20 | 782,00 | |
| 20 | 782,00 | |||
| 20 | 782,00 | |||
| 25.04.2024 | 17:54:11,028 | 20 | 782,10 | |
| 20 | 782,10 | |||
| 20 | 782,10 | |||
| 25.04.2024 | 17:53:19,742 | 25 | 782,00 | |
| 25 | 782,00 | |||
| 25 | 782,00 | |||
| 25.04.2024 | 17:53:07,030 | 20 | 782,10 | |
| 20 | 782,10 | |||
| 20 | 782,10 | |||
| 25.04.2024 | 17:52:03,619 | 20 | 782,10 | |
| 20 | 782,10 | |||
| 20 | 782,10 | |||
| 25.04.2024 | 17:51:05,533 | 25 | 781,00 | |
| 25 | 781,00 | |||
| 25 | 781,00 | |||
| 25.04.2024 | 17:50:55,454 | 20 | 781,10 | |
| 20 | 781,10 | |||
| 20 | 781,10 | |||
| 25.04.2024 | 17:49:09,364 | 20 | 781,80 | |
| 20 | 781,80 | |||
| 20 | 781,80 | |||
| 25.04.2024 | 17:48:03,400 | 1 | 782,20 | |
| 1 | 782,20 | |||
| 1 | 782,20 | |||
| 25.04.2024 | 17:45:39,161 | 20 | 781,80 | |
| 20 | 781,80 | |||
| 20 | 781,80 | |||
| 25.04.2024 | 17:43:28,091 | 10 | 782,00 | |
| 10 | 782,00 | |||
| 10 | 782,00 | |||
| 25.04.2024 | 17:43:27,103 | 20 | 782,00 | |
| 20 | 782,00 | |||
| 20 | 782,00 | |||
| 25.04.2024 | 17:43:27,097 | 50 | 779,90 | |
| 50 | 779,90 | |||
| 50 | 779,90 | |||
| 25.04.2024 | 17:43:04,426 | 20 | 779,80 | |
| 20 | 779,80 | |||
| 20 | 779,80 | |||
| 25.04.2024 | 17:41:09,905 | 20 | 779,80 | |
| 20 | 779,80 | |||
| 20 | 779,80 | |||
| 25.04.2024 | 17:40:56,332 | 5 | 779,80 | |
| 5 | 779,80 | |||
| 5 | 779,80 | |||
| 25.04.2024 | 17:40:55,692 | 20 | 779,80 | |
| 20 | 779,80 | |||
| 20 | 779,80 | |||
| 25.04.2024 | 17:38:35,153 | 20 | 780,10 | |
| 20 | 780,10 | |||
| 20 | 780,10 | |||
| 25.04.2024 | 17:37:50,343 | 10 | 780,00 | |
| 10 | 780,00 | |||
| 10 | 780,00 | |||
| 25.04.2024 | 17:37:37,409 | 20 | 780,10 | |
| 20 | 780,10 | |||
| 20 | 780,10 | |||
| 25.04.2024 | 17:36:32,596 | 2 | 780,10 | |
| 2 | 780,10 | |||
| 2 | 780,10 | |||
| 25.04.2024 | 17:36:32,567 | 3 | 780,10 | |
| 3 | 780,10 | |||
| 3 | 780,10 | |||
| 25.04.2024 | 17:36:31,093 | 15 | 781,10 | |
| 2 | 781,10 | |||
| 1 | 781,10 | |||
| 15 | 781,10 | |||
| 3 | 781,10 | |||
| 2 | 781,10 | |||
| 2 | 781,10 | |||
| 5 | 781,10 | |||
| 25.04.2024 | 17:35:39,859 | 20 | 780,80 | |
| 20 | 780,80 | |||
| 9 | 780,80 | |||
| 11 | 780,80 | |||
| 25.04.2024 | 17:28:10,902 | 15 | 780,40 | |
| 15 | 780,40 | |||
| 15 | 780,40 | |||
| 25.04.2024 | 17:27:57,490 | 4 | 780,50 | |
| 4 | 780,50 | |||
| 4 | 780,50 | |||
| 25.04.2024 | 17:27:52,399 | 2 | 780,50 | |
| 2 | 780,50 | |||
| 2 | 780,50 | |||
| 25.04.2024 | 17:27:12,147 | 4 | 780,70 | |
| 4 | 780,70 | |||
| 4 | 780,70 | |||
| 25.04.2024 | 17:27:02,784 | 57 | 780,60 | |
| 57 | 780,60 | |||
| 57 | 780,60 | |||
| 25.04.2024 | 17:26:28,008 | 14 | 780,90 | |
| 14 | 780,90 | |||
| 14 | 780,90 | |||
| 25.04.2024 | 17:26:08,948 | 5 | 781,00 | |
| 5 | 781,00 | |||
| 5 | 781,00 | |||
| 25.04.2024 | 17:25:53,893 | 3 | 780,90 | |
| 3 | 780,90 | |||
| 3 | 780,90 | |||
| 25.04.2024 | 17:24:38,488 | 75 | 781,40 | |
| 75 | 781,40 | |||
| 75 | 781,40 | |||
| 25.04.2024 | 17:20:53,534 | 3 | 781,20 | |
| 3 | 781,20 | |||
| 3 | 781,20 | |||
| 25.04.2024 | 17:20:21,495 | 1 | 781,40 | |
| 1 | 781,40 | |||
| 1 | 781,40 | |||
| 25.04.2024 | 17:11:57,809 | 1 | 782,10 | |
| 1 | 782,10 | |||
| 1 | 782,10 | |||
| 25.04.2024 | 17:11:14,458 | 6 | 782,00 | |
| 6 | 782,00 | |||
| 6 | 782,00 | |||
| 25.04.2024 | 17:11:10,132 | 50 | 781,90 | |
| 50 | 781,90 | |||
| 50 | 781,90 | |||
| 25.04.2024 | 17:02:06,637 | 2 | 780,80 | |
| 2 | 780,80 | |||
| 2 | 780,80 | |||
| 25.04.2024 | 17:01:03,562 | 1 | 781,10 | |
| 1 | 781,10 | |||
| 1 | 781,10 | |||
| 25.04.2024 | 16:58:39,214 | 5 | 780,90 | |
| 5 | 780,90 | |||
| 5 | 780,90 | |||
| 25.04.2024 | 16:58:26,497 | 1 | 780,80 | |
| 1 | 780,80 | |||
| 1 | 780,80 | |||
| 25.04.2024 | 16:57:47,954 | 10 | 780,20 | |
| 10 | 780,20 | |||
| 10 | 780,20 | |||
| 25.04.2024 | 16:53:08,504 | 10 | 780,60 | |
| 10 | 780,60 | |||
| 10 | 780,60 | |||
| 25.04.2024 | 16:52:32,745 | 3 | 780,50 | |
| 3 | 780,50 | |||
| 3 | 780,50 | |||
| 25.04.2024 | 16:51:58,314 | 9 | 780,50 | |
| 9 | 780,50 | |||
| 9 | 780,50 | |||
| 25.04.2024 | 16:50:04,791 | 11 | 780,20 | |
| 11 | 780,20 | |||
| 11 | 780,20 | |||
| 25.04.2024 | 16:49:59,290 | 1 | 780,00 | |
| 1 | 780,00 | |||
| 1 | 780,00 | |||
| 25.04.2024 | 16:49:39,877 | 1 | 780,30 | |
| 1 | 780,30 | |||
| 1 | 780,30 | |||
| 25.04.2024 | 16:48:30,111 | 1 | 780,50 | |
| 1 | 780,50 | |||
| 1 | 780,50 | |||
| 25.04.2024 | 16:47:54,529 | 15 | 780,80 | |
| 15 | 780,80 | |||
| 15 | 780,80 | |||
| 25.04.2024 | 16:47:50,466 | 1 | 781,00 | |
| 1 | 781,00 | |||
| 1 | 781,00 | |||
| 25.04.2024 | 16:46:33,940 | 1 | 780,40 | |
| 1 | 780,40 | |||
| 1 | 780,40 | |||
| 25.04.2024 | 16:46:28,720 | 1 | 780,40 | |
| 1 | 780,40 | |||
| 1 | 780,40 | |||
| 25.04.2024 | 16:44:42,473 | 4 | 779,70 | |
| 4 | 779,70 | |||
| 4 | 779,70 | |||
| 25.04.2024 | 16:43:00,391 | 1 | 779,90 | |
| 1 | 779,90 | |||
| 1 | 779,90 | |||
| 25.04.2024 | 16:39:23,819 | 5 | 782,00 | |
| 5 | 782,00 | |||
| 5 | 782,00 | |||
| 25.04.2024 | 16:38:54,342 | 6 | 781,30 | |
| 6 | 781,30 | |||
| 6 | 781,30 | |||
| 25.04.2024 | 16:37:32,267 | 6 | 780,40 | |
| 6 | 780,40 | |||
| 6 | 780,40 | |||
| 25.04.2024 | 16:35:27,340 | 4 | 780,00 | |
| 4 | 780,00 | |||
| 4 | 780,00 | |||
| 25.04.2024 | 16:33:25,058 | 2 | 782,30 | |
| 2 | 782,30 | |||
| 2 | 782,30 | |||
| 25.04.2024 | 16:30:06,480 | 2 | 781,40 | |
| 2 | 781,40 | |||
| 2 | 781,40 | |||
| 25.04.2024 | 16:28:07,328 | 2 | 780,30 | |
| 2 | 780,30 | |||
| 2 | 780,30 | |||
| 25.04.2024 | 16:27:22,611 | 1 | 781,20 | |
| 1 | 781,20 | |||
| 1 | 781,20 | |||
| 25.04.2024 | 16:26:58,587 | 2 | 780,80 | |
| 2 | 780,80 | |||
| 2 | 780,80 | |||
| 25.04.2024 | 16:25:58,303 | 3 | 781,00 | |
| 3 | 781,00 | |||
| 3 | 781,00 | |||
| 25.04.2024 | 16:24:07,879 | 3 | 781,50 | |
| 3 | 781,50 | |||
| 3 | 781,50 | |||
| 25.04.2024 | 16:22:14,970 | 15 | 781,30 | |
| 15 | 781,30 | |||
| 15 | 781,30 | |||
| 25.04.2024 | 16:20:25,306 | 1 | 780,20 | |
| 1 | 780,20 | |||
| 1 | 780,20 | |||
| 25.04.2024 | 16:19:13,208 | 4 | 779,20 | |
| 4 | 779,20 | |||
| 4 | 779,20 | |||
| 25.04.2024 | 16:19:08,650 | 20 | 779,50 | |
| 20 | 779,50 | |||
| 20 | 779,50 | |||
| 25.04.2024 | 16:18:57,398 | 3 | 780,50 | |
| 3 | 780,50 | |||
| 3 | 780,50 | |||
| 25.04.2024 | 16:18:15,088 | 1 | 778,60 | |
| 1 | 778,60 | |||
| 1 | 778,60 | |||
| 25.04.2024 | 16:17:48,810 | 1 | 778,60 | |
| 1 | 778,60 | |||
| 1 | 778,60 | |||
| 25.04.2024 | 16:16:54,483 | 3 | 779,80 | |
| 3 | 779,80 | |||
| 3 | 779,80 | |||
| 25.04.2024 | 16:16:17,659 | 1 | 779,30 | |
| 1 | 779,30 | |||
| 1 | 779,30 | |||
| 25.04.2024 | 16:16:02,886 | 3 | 778,70 | |
| 3 | 778,70 | |||
| 3 | 778,70 | |||
| 25.04.2024 | 16:14:03,580 | 1 | 777,10 | |
| 1 | 777,10 | |||
| 1 | 777,10 | |||
| 25.04.2024 | 16:13:52,163 | 20 | 776,00 | |
| 20 | 776,00 | |||
| 20 | 776,00 | |||
| 25.04.2024 | 16:13:06,966 | 1 | 775,60 | |
| 1 | 775,60 | |||
| 1 | 775,60 | |||
| 25.04.2024 | 16:13:05,339 | 3 | 775,60 | |
| 3 | 775,60 | |||
| 3 | 775,60 | |||
| 25.04.2024 | 16:12:36,807 | 8 | 774,80 | |
| 8 | 774,80 | |||
| 8 | 774,80 | |||
| 25.04.2024 | 16:12:23,472 | 3 | 774,40 | |
| 3 | 774,40 | |||
| 3 | 774,40 | |||
| 25.04.2024 | 16:12:05,698 | 1 | 774,40 | |
| 1 | 774,40 | |||
| 1 | 774,40 | |||
| 25.04.2024 | 16:10:04,957 | 2 | 773,20 | |
| 2 | 773,20 | |||
| 2 | 773,20 | |||
| 25.04.2024 | 16:09:37,242 | 1 | 773,40 | |
| 1 | 773,40 | |||
| 1 | 773,40 | |||
| 25.04.2024 | 16:09:32,485 | 1 | 773,60 | |
| 1 | 773,60 | |||
| 1 | 773,60 | |||
| 25.04.2024 | 16:08:40,883 | 1 | 774,20 | |
| 1 | 774,20 | |||
| 1 | 774,20 | |||
| 25.04.2024 | 16:07:16,843 | 1 | 774,30 | |
| 1 | 774,30 | |||
| 1 | 774,30 | |||
| 25.04.2024 | 16:07:00,004 | 1 | 774,40 | |
| 1 | 774,40 | |||
| 1 | 774,40 | |||
| 25.04.2024 | 16:05:36,277 | 2 | 773,10 | |
| 2 | 773,10 | |||
| 2 | 773,10 | |||
| 25.04.2024 | 16:04:59,755 | 1 | 773,00 | |
| 1 | 773,00 | |||
| 1 | 773,00 | |||
| 25.04.2024 | 16:04:44,707 | 2 | 773,30 | |
| 2 | 773,30 | |||
| 2 | 773,30 | |||
| 25.04.2024 | 16:03:45,740 | 2 | 772,80 | |
| 2 | 772,80 | |||
| 2 | 772,80 | |||
| 25.04.2024 | 16:03:05,187 | 11 | 772,70 | |
| 11 | 772,70 | |||
| 11 | 772,70 | |||
| 25.04.2024 | 16:02:51,681 | 2 | 773,00 | |
| 2 | 773,00 | |||
| 2 | 773,00 | |||
| 25.04.2024 | 16:01:23,573 | 3 | 773,70 | |
| 3 | 773,70 | |||
| 3 | 773,70 | |||
| 25.04.2024 | 16:01:05,952 | 1 | 773,40 | |
| 1 | 773,40 | |||
| 1 | 773,40 | |||
| 25.04.2024 | 15:59:50,665 | 30 | 774,40 | |
| 30 | 774,40 | |||
| 30 | 774,40 | |||
| 25.04.2024 | 15:59:40,048 | 1 | 774,50 | |
| 1 | 774,50 | |||
| 1 | 774,50 | |||
| 25.04.2024 | 15:56:06,340 | 1 | 773,00 | |
| 1 | 773,00 | |||
| 1 | 773,00 | |||
| 25.04.2024 | 15:56:02,985 | 5 | 773,00 | |
| 5 | 773,00 | |||
| 5 | 773,00 | |||
| 25.04.2024 | 15:53:23,869 | 1 | 773,10 | |
| 1 | 773,10 | |||
| 1 | 773,10 | |||
| 25.04.2024 | 15:52:59,804 | 1 | 773,00 | |
| 1 | 773,00 | |||
| 1 | 773,00 | |||
| 25.04.2024 | 15:51:53,403 | 3 | 772,60 | |
| 3 | 772,60 | |||
| 3 | 772,60 | |||
| 25.04.2024 | 15:51:31,064 | 1 | 773,40 | |
| 1 | 773,40 | |||
| 1 | 773,40 | |||
| 25.04.2024 | 15:50:41,458 | 1 | 773,90 | |
| 1 | 773,90 | |||
| 1 | 773,90 | |||
| 25.04.2024 | 15:49:43,122 | 17 | 773,40 | |
| 17 | 773,40 | |||
| 17 | 773,40 | |||
| 25.04.2024 | 15:48:41,462 | 1 | 774,00 | |
| 1 | 774,00 | |||
| 1 | 774,00 | |||
| 25.04.2024 | 15:48:18,364 | 10 | 774,40 | |
| 10 | 774,40 | |||
| 10 | 774,40 | |||
| 25.04.2024 | 15:48:00,415 | 5 | 775,00 | |
| 5 | 775,00 | |||
| 5 | 775,00 | |||
| 25.04.2024 | 15:47:44,825 | 1 | 774,90 | |
| 1 | 774,90 | |||
| 1 | 774,90 | |||
| 25.04.2024 | 15:47:09,479 | 2 | 775,00 | |
| 2 | 775,00 | |||
| 2 | 775,00 | |||
| 25.04.2024 | 15:47:02,876 | 26 | 775,00 | |
| 26 | 775,00 | |||
| 26 | 775,00 | |||
| 25.04.2024 | 15:46:35,981 | 5 | 775,20 | |
| 5 | 775,20 | |||
| 5 | 775,20 | |||
| 25.04.2024 | 15:45:58,737 | 1 | 775,40 | |
| 1 | 775,40 | |||
| 1 | 775,40 | |||
| 25.04.2024 | 15:45:36,653 | 5 | 775,40 | |
| 5 | 775,40 | |||
| 5 | 775,40 | |||
| 25.04.2024 | 15:45:36,044 | 1 | 775,30 | |
| 1 | 775,30 | |||
| 1 | 775,30 | |||
| 25.04.2024 | 15:45:23,151 | 1 | 775,50 | |
| 1 | 775,50 | |||
| 1 | 775,50 | |||
| 25.04.2024 | 15:44:42,845 | 75 | 775,20 | |
| 75 | 775,20 | |||
| 75 | 775,20 | |||
| 25.04.2024 | 15:44:00,924 | 1 | 775,40 | |
| 1 | 775,40 | |||
| 1 | 775,40 | |||
| 25.04.2024 | 15:43:07,514 | 60 | 774,60 | |
| 60 | 774,60 | |||
| 60 | 774,60 | |||
| 25.04.2024 | 15:42:50,584 | 1 | 774,90 | |
| 1 | 774,90 | |||
| 1 | 774,90 | |||
| 25.04.2024 | 15:42:33,457 | 5 | 773,80 | |
| 5 | 773,80 | |||
| 5 | 773,80 | |||
| 25.04.2024 | 15:41:33,827 | 5 | 773,10 | |
| 5 | 773,10 | |||
| 5 | 773,10 | |||
| 25.04.2024 | 15:40:23,625 | 3 | 772,50 | |
| 3 | 772,50 | |||
| 3 | 772,50 | |||
| 25.04.2024 | 15:40:06,590 | 1 | 772,30 | |
| 1 | 772,30 | |||
| 1 | 772,30 | |||
| 25.04.2024 | 15:40:04,088 | 2 | 772,30 | |
| 2 | 772,30 | |||
| 2 | 772,30 | |||
| 25.04.2024 | 15:40:03,042 | 2 | 772,30 | |
| 2 | 772,30 | |||
| 2 | 772,30 | |||
| 25.04.2024 | 15:39:51,435 | 5 | 772,70 | |
| 5 | 772,70 | |||
| 5 | 772,70 | |||
| 25.04.2024 | 15:39:13,342 | 10 | 772,10 | |
| 10 | 772,10 | |||
| 10 | 772,10 | |||
| 25.04.2024 | 15:37:39,548 | 1 | 773,20 | |
| 1 | 773,20 | |||
| 1 | 773,20 | |||
| 25.04.2024 | 15:37:29,342 | 1 | 772,70 | |
| 1 | 772,70 | |||
| 1 | 772,70 | |||
| 25.04.2024 | 15:36:29,718 | 2 | 772,30 | |
| 2 | 772,30 | |||
| 2 | 772,30 | |||
| 25.04.2024 | 15:36:28,271 | 2 | 772,40 | |
| 2 | 772,40 | |||
| 2 | 772,40 | |||
| 25.04.2024 | 15:35:32,746 | 2 | 772,80 | |
| 2 | 772,80 | |||
| 2 | 772,80 | |||
| 25.04.2024 | 15:33:35,170 | 1 | 773,50 | |
| 1 | 773,50 | |||
| 1 | 773,50 | |||
| 25.04.2024 | 15:33:21,537 | 3 | 773,70 | |
| 3 | 773,70 | |||
| 3 | 773,70 | |||
| 25.04.2024 | 15:33:08,128 | 10 | 774,40 | |
| 10 | 774,40 | |||
| 10 | 774,40 | |||
| 25.04.2024 | 15:32:59,519 | 2 | 774,70 | |
| 2 | 774,70 | |||
| 2 | 774,70 | |||
| 25.04.2024 | 15:32:29,277 | 1 | 774,30 | |
| 1 | 774,30 | |||
| 1 | 774,30 | |||
| 25.04.2024 | 15:32:08,350 | 1 | 774,30 | |
| 1 | 774,30 | |||
| 1 | 774,30 | |||
| 25.04.2024 | 15:29:04,810 | 13 | 773,70 | |
| 13 | 773,70 | |||
| 13 | 773,70 | |||
| 25.04.2024 | 15:28:03,908 | 2 | 773,20 | |
| 2 | 773,20 | |||
| 2 | 773,20 | |||
| 25.04.2024 | 15:25:52,212 | 10 | 772,40 | |
| 10 | 772,40 | |||
| 10 | 772,40 | |||
| 25.04.2024 | 15:24:12,845 | 4 | 771,90 | |
| 4 | 771,90 | |||
| 4 | 771,90 | |||
| 25.04.2024 | 15:23:16,160 | 75 | 771,70 | |
| 75 | 771,70 | |||
| 75 | 771,70 | |||
| 25.04.2024 | 15:22:05,477 | 4 | 771,60 | |
| 4 | 771,60 | |||
| 4 | 771,60 | |||
| 25.04.2024 | 15:21:41,069 | 1 | 770,80 | |
| 1 | 770,80 | |||
| 1 | 770,80 | |||
| 25.04.2024 | 15:19:55,999 | 1 | 771,20 | |
| 1 | 771,20 | |||
| 1 | 771,20 | |||
| 25.04.2024 | 15:18:53,204 | 6 | 771,90 | |
| 6 | 771,90 | |||
| 6 | 771,90 | |||
| 25.04.2024 | 15:18:50,050 | 20 | 771,90 | |
| 20 | 771,90 | |||
| 20 | 771,90 | |||
| 25.04.2024 | 15:18:35,736 | 10 | 771,60 | |
| 10 | 771,60 | |||
| 10 | 771,60 | |||
| 25.04.2024 | 15:14:24,782 | 75 | 771,80 | |
| 75 | 771,80 | |||
| 75 | 771,80 | |||
| 25.04.2024 | 15:13:59,386 | 20 | 771,20 | |
| 20 | 771,20 | |||
| 20 | 771,20 | |||
| 25.04.2024 | 15:13:32,920 | 5 | 771,00 | |
| 5 | 771,00 | |||
| 5 | 771,00 | |||
| 25.04.2024 | 15:13:22,671 | 5 | 771,00 | |
| 5 | 771,00 | |||
| 5 | 771,00 | |||
| 25.04.2024 | 15:12:27,177 | 75 | 771,90 | |
| 75 | 771,90 | |||
| 75 | 771,90 | |||
| 25.04.2024 | 15:07:47,354 | 5 | 772,70 | |
| 5 | 772,70 | |||
| 5 | 772,70 | |||
| 25.04.2024 | 15:07:38,377 | 5 | 773,00 | |
| 5 | 773,00 | |||
| 5 | 773,00 | |||
| 25.04.2024 | 15:06:48,303 | 5 | 773,20 | |
| 5 | 773,20 | |||
| 5 | 773,20 | |||
| 25.04.2024 | 15:06:35,389 | 20 | 772,90 | |
| 20 | 772,90 | |||
| 20 | 772,90 | |||
| 25.04.2024 | 15:02:54,682 | 1 | 772,60 | |
| 1 | 772,60 | |||
| 1 | 772,60 | |||
| 25.04.2024 | 15:02:52,795 | 2 | 772,60 | |
| 2 | 772,60 | |||
| 2 | 772,60 | |||
| 25.04.2024 | 15:01:48,127 | 17 | 772,40 | |
| 17 | 772,40 | |||
| 17 | 772,40 | |||
| 25.04.2024 | 15:00:31,847 | 5 | 772,00 | |
| 5 | 772,00 | |||
| 5 | 772,00 | |||
| 25.04.2024 | 15:00:03,079 | 3 | 771,60 | |
| 3 | 771,60 | |||
| 3 | 771,60 | |||
| 25.04.2024 | 14:58:39,884 | 2 | 772,00 | |
| 2 | 772,00 | |||
| 2 | 772,00 | |||
| 25.04.2024 | 14:57:50,972 | 1 | 771,10 | |
| 1 | 771,10 | |||
| 1 | 771,10 | |||
| 25.04.2024 | 14:57:40,200 | 3 | 771,60 | |
| 3 | 771,60 | |||
| 3 | 771,60 | |||
| 25.04.2024 | 14:56:19,072 | 6 | 770,70 | |
| 6 | 770,70 | |||
| 6 | 770,70 | |||
| 25.04.2024 | 14:55:17,234 | 13 | 770,90 | |
| 13 | 770,90 | |||
| 13 | 770,90 | |||
| 25.04.2024 | 14:54:58,776 | 1 | 771,20 | |
| 1 | 771,20 | |||
| 1 | 771,20 | |||
| 25.04.2024 | 14:53:25,388 | 3 | 771,20 | |
| 3 | 771,20 | |||
| 3 | 771,20 | |||
| 25.04.2024 | 14:51:26,214 | 2 | 772,20 | |
| 2 | 772,20 | |||
| 2 | 772,20 | |||
| 25.04.2024 | 14:51:11,633 | 2 | 772,10 | |
| 2 | 772,10 | |||
| 2 | 772,10 | |||
| 25.04.2024 | 14:51:02,073 | 30 | 771,90 | |
| 30 | 771,90 | |||
| 30 | 771,90 | |||
| 25.04.2024 | 14:50:19,757 | 75 | 771,00 | |
| 75 | 771,00 | |||
| 75 | 771,00 | |||
| 25.04.2024 | 14:49:18,016 | 4 | 770,40 | |
| 4 | 770,40 | |||
| 4 | 770,40 | |||
| 25.04.2024 | 14:46:36,701 | 30 | 771,00 | |
| 30 | 771,00 | |||
| 30 | 771,00 | |||
| 25.04.2024 | 14:46:28,498 | 2 | 770,60 | |
| 2 | 770,60 | |||
| 2 | 770,60 | |||
| 25.04.2024 | 14:43:19,864 | 2 | 771,20 | |
| 2 | 771,20 | |||
| 2 | 771,20 | |||
| 25.04.2024 | 14:42:52,853 | 3 | 771,00 | |
| 3 | 771,00 | |||
| 3 | 771,00 | |||
| 25.04.2024 | 14:42:43,423 | 1 | 771,70 | |
| 1 | 771,70 | |||
| 1 | 771,70 | |||
| 25.04.2024 | 14:41:43,104 | 75 | 771,30 | |
| 75 | 771,30 | |||
| 75 | 771,30 | |||
| 25.04.2024 | 14:37:50,509 | 1 | 772,50 | |
| 1 | 772,50 | |||
| 1 | 772,50 | |||
| 25.04.2024 | 14:37:24,156 | 1 | 773,50 | |
| 1 | 773,50 | |||
| 1 | 773,50 | |||
| 25.04.2024 | 14:37:01,039 | 5 | 773,20 | |
| 5 | 773,20 | |||
| 5 | 773,20 | |||
| 25.04.2024 | 14:36:42,405 | 1 | 773,60 | |
| 1 | 773,60 | |||
| 1 | 773,60 | |||
| 25.04.2024 | 14:32:56,893 | 2 | 773,60 | |
| 2 | 773,60 | |||
| 2 | 773,60 | |||
| 25.04.2024 | 14:32:07,369 | 1 | 774,20 | |
| 1 | 774,20 | |||
| 1 | 774,20 | |||
| 25.04.2024 | 14:31:00,293 | 7 | 775,00 | |
| 7 | 775,00 | |||
| 2 | 775,00 | |||
| 5 | 775,00 | |||
| 25.04.2024 | 14:30:28,490 | 10 | 775,70 | |
| 10 | 775,70 | |||
| 10 | 775,70 | |||
| 25.04.2024 | 14:30:27,599 | 4 | 775,70 | |
| 4 | 775,70 | |||
| 4 | 775,70 | |||
| 25.04.2024 | 14:30:06,781 | 10 | 775,80 | |
| 10 | 775,80 | |||
| 10 | 775,80 | |||
| 25.04.2024 | 14:26:25,298 | 5 | 776,10 | |
| 5 | 776,10 | |||
| 5 | 776,10 | |||
| 25.04.2024 | 14:23:54,639 | 1 | 776,80 | |
| 1 | 776,80 | |||
| 1 | 776,80 | |||
| 25.04.2024 | 14:22:23,705 | 1 | 776,70 | |
| 1 | 776,70 | |||
| 1 | 776,70 | |||
| 25.04.2024 | 14:21:52,372 | 1 | 776,40 | |
| 1 | 776,40 | |||
| 1 | 776,40 | |||
| 25.04.2024 | 14:20:43,800 | 1 | 776,10 | |
| 1 | 776,10 | |||
| 1 | 776,10 | |||
| 25.04.2024 | 14:17:02,071 | 1 | 775,90 | |
| 1 | 775,90 | |||
| 1 | 775,90 | |||
| 25.04.2024 | 14:16:21,819 | 3 | 775,70 | |
| 3 | 775,70 | |||
| 3 | 775,70 | |||
| 25.04.2024 | 14:15:47,484 | 1 | 776,20 | |
| 1 | 776,20 | |||
| 1 | 776,20 | |||
| 25.04.2024 | 14:15:39,624 | 50 | 776,20 | |
| 50 | 776,20 | |||
| 50 | 776,20 | |||
| 25.04.2024 | 14:15:12,143 | 3 | 776,10 | |
| 3 | 776,10 | |||
| 3 | 776,10 | |||
| 25.04.2024 | 14:14:23,426 | 3 | 776,20 | |
| 3 | 776,20 | |||
| 3 | 776,20 | |||
| 25.04.2024 | 14:14:10,649 | 2 | 775,10 | |
| 2 | 775,10 | |||
| 2 | 775,10 | |||
| 25.04.2024 | 14:14:09,959 | 1 | 775,30 | |
| 1 | 775,30 | |||
| 1 | 775,30 | |||
| 25.04.2024 | 14:13:21,923 | 2 | 775,50 | |
| 2 | 775,50 | |||
| 2 | 775,50 | |||
| 25.04.2024 | 14:13:17,977 | 4 | 775,50 | |
| 4 | 775,50 | |||
| 4 | 775,50 | |||
| 25.04.2024 | 14:13:06,127 | 2 | 776,10 | |
| 2 | 776,10 | |||
| 2 | 776,10 | |||
| 25.04.2024 | 14:13:03,123 | 20 | 775,70 | |
| 20 | 775,70 | |||
| 20 | 775,70 | |||
| 25.04.2024 | 14:12:06,548 | 2 | 775,60 | |
| 2 | 775,60 | |||
| 2 | 775,60 | |||
| 25.04.2024 | 14:12:04,467 | 1 | 775,60 | |
| 1 | 775,60 | |||
| 1 | 775,60 | |||
| 25.04.2024 | 14:12:04,362 | 1 | 775,60 | |
| 1 | 775,60 | |||
| 1 | 775,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00