LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1072
1004
604,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.10.2025 | 21:57:30,848 | 3 | 604,90 | |
3 | 604,90 | |||
3 | 604,90 | |||
17.10.2025 | 21:57:30,770 | 3 | 604,90 | |
3 | 604,90 | |||
3 | 604,90 | |||
17.10.2025 | 21:56:51,721 | 9 | 605,40 | |
9 | 605,40 | |||
9 | 605,40 | |||
17.10.2025 | 21:54:55,301 | 1 | 606,00 | |
1 | 606,00 | |||
1 | 606,00 | |||
17.10.2025 | 21:53:20,372 | 1 | 606,10 | |
1 | 606,10 | |||
1 | 606,10 | |||
17.10.2025 | 21:52:47,677 | 5 | 606,20 | |
5 | 606,20 | |||
5 | 606,20 | |||
17.10.2025 | 21:51:47,092 | 5 | 608,50 | |
5 | 608,50 | |||
5 | 608,50 | |||
17.10.2025 | 21:46:46,621 | 2 | 606,20 | |
2 | 606,20 | |||
2 | 606,20 | |||
17.10.2025 | 21:45:15,270 | 2 | 606,30 | |
2 | 606,30 | |||
2 | 606,30 | |||
17.10.2025 | 21:39:45,869 | 1 | 606,70 | |
1 | 606,70 | |||
1 | 606,70 | |||
17.10.2025 | 21:31:52,477 | 4 | 608,00 | |
4 | 608,00 | |||
4 | 608,00 | |||
17.10.2025 | 21:31:52,423 | 5 | 608,00 | |
5 | 608,00 | |||
5 | 608,00 | |||
17.10.2025 | 21:27:12,385 | 3 | 607,20 | |
3 | 607,20 | |||
3 | 607,20 | |||
17.10.2025 | 21:19:49,567 | 21 | 607,20 | |
21 | 607,20 | |||
21 | 607,20 | |||
17.10.2025 | 21:19:22,536 | 20 | 607,10 | |
20 | 607,10 | |||
20 | 607,10 | |||
17.10.2025 | 21:19:12,920 | 10 | 607,00 | |
10 | 607,00 | |||
10 | 607,00 | |||
17.10.2025 | 21:18:54,658 | 10 | 606,90 | |
10 | 606,90 | |||
10 | 606,90 | |||
17.10.2025 | 21:17:46,255 | 10 | 606,90 | |
10 | 606,90 | |||
10 | 606,90 | |||
17.10.2025 | 21:16:30,504 | 10 | 606,90 | |
10 | 606,90 | |||
10 | 606,90 | |||
17.10.2025 | 21:16:05,874 | 80 | 606,50 | |
80 | 606,50 | |||
80 | 606,50 | |||
17.10.2025 | 21:15:54,606 | 30 | 606,40 | |
30 | 606,40 | |||
30 | 606,40 | |||
17.10.2025 | 21:14:20,459 | 30 | 606,40 | |
30 | 606,40 | |||
30 | 606,40 | |||
17.10.2025 | 21:13:43,600 | 80 | 606,30 | |
80 | 606,30 | |||
80 | 606,30 | |||
17.10.2025 | 21:13:19,059 | 30 | 606,20 | |
30 | 606,20 | |||
30 | 606,20 | |||
17.10.2025 | 21:13:10,276 | 4 | 606,20 | |
4 | 606,20 | |||
4 | 606,20 | |||
17.10.2025 | 21:12:50,588 | 30 | 606,20 | |
30 | 606,20 | |||
30 | 606,20 | |||
17.10.2025 | 21:05:53,900 | 70 | 606,20 | |
70 | 606,20 | |||
50 | 606,20 | |||
20 | 606,20 | |||
17.10.2025 | 21:05:31,785 | 30 | 606,10 | |
30 | 606,10 | |||
30 | 606,10 | |||
17.10.2025 | 21:02:40,923 | 63 | 606,00 | |
63 | 606,00 | |||
63 | 606,00 | |||
17.10.2025 | 21:01:44,543 | 30 | 606,20 | |
30 | 606,20 | |||
30 | 606,20 | |||
17.10.2025 | 21:01:18,584 | 60 | 606,10 | |
60 | 606,10 | |||
60 | 606,10 | |||
17.10.2025 | 20:57:18,553 | 10 | 606,00 | |
10 | 606,00 | |||
10 | 606,00 | |||
17.10.2025 | 20:55:19,751 | 1 | 606,10 | |
1 | 606,10 | |||
1 | 606,10 | |||
17.10.2025 | 20:53:59,435 | 1 | 606,00 | |
1 | 606,00 | |||
1 | 606,00 | |||
17.10.2025 | 20:53:54,908 | 1 | 606,00 | |
1 | 606,00 | |||
1 | 606,00 | |||
17.10.2025 | 20:45:27,651 | 10 | 606,90 | |
10 | 606,90 | |||
10 | 606,90 | |||
17.10.2025 | 20:44:48,921 | 10 | 606,90 | |
10 | 606,90 | |||
10 | 606,90 | |||
17.10.2025 | 20:44:02,703 | 10 | 606,90 | |
10 | 606,90 | |||
10 | 606,90 | |||
17.10.2025 | 20:43:13,226 | 3 | 606,10 | |
3 | 606,10 | |||
3 | 606,10 | |||
17.10.2025 | 20:41:49,616 | 1 | 606,10 | |
1 | 606,10 | |||
1 | 606,10 | |||
17.10.2025 | 20:41:23,729 | 4 | 606,90 | |
4 | 606,90 | |||
4 | 606,90 | |||
17.10.2025 | 20:39:19,106 | 1 | 606,10 | |
1 | 606,10 | |||
1 | 606,10 | |||
17.10.2025 | 20:38:47,801 | 1 | 606,90 | |
1 | 606,90 | |||
1 | 606,90 | |||
17.10.2025 | 20:38:03,908 | 1 | 606,90 | |
1 | 606,90 | |||
1 | 606,90 | |||
17.10.2025 | 20:36:44,885 | 1 | 606,90 | |
1 | 606,90 | |||
1 | 606,90 | |||
17.10.2025 | 20:33:21,401 | 8 | 606,10 | |
8 | 606,10 | |||
8 | 606,10 | |||
17.10.2025 | 20:31:52,030 | 20 | 606,20 | |
20 | 606,20 | |||
20 | 606,20 | |||
17.10.2025 | 20:31:09,937 | 1 | 606,20 | |
1 | 606,20 | |||
1 | 606,20 | |||
17.10.2025 | 20:29:56,463 | 1 | 606,10 | |
1 | 606,10 | |||
1 | 606,10 | |||
17.10.2025 | 20:28:28,896 | 1 | 606,90 | |
1 | 606,90 | |||
1 | 606,90 | |||
17.10.2025 | 20:23:36,586 | 1 | 606,90 | |
1 | 606,90 | |||
1 | 606,90 | |||
17.10.2025 | 20:21:47,293 | 5 | 606,90 | |
5 | 606,90 | |||
5 | 606,90 | |||
17.10.2025 | 20:17:31,408 | 1 | 607,80 | |
1 | 607,80 | |||
1 | 607,80 | |||
17.10.2025 | 20:17:20,681 | 11 | 605,50 | |
11 | 605,50 | |||
11 | 605,50 | |||
17.10.2025 | 20:16:22,060 | 10 | 605,40 | |
10 | 605,40 | |||
10 | 605,40 | |||
17.10.2025 | 20:16:21,954 | 1 | 605,40 | |
1 | 605,40 | |||
1 | 605,40 | |||
17.10.2025 | 20:16:07,467 | 1 | 605,40 | |
1 | 605,40 | |||
1 | 605,40 | |||
17.10.2025 | 20:15:44,316 | 1 | 605,30 | |
1 | 605,30 | |||
1 | 605,30 | |||
17.10.2025 | 20:15:26,924 | 11 | 605,40 | |
11 | 605,40 | |||
11 | 605,40 | |||
17.10.2025 | 20:15:19,733 | 11 | 605,30 | |
9 | 605,30 | |||
8 | 605,30 | |||
2 | 605,30 | |||
2 | 605,30 | |||
1 | 605,30 | |||
17.10.2025 | 20:12:25,388 | 9 | 605,20 | |
9 | 605,20 | |||
9 | 605,20 | |||
17.10.2025 | 20:11:35,502 | 1 | 605,20 | |
1 | 605,20 | |||
1 | 605,20 | |||
17.10.2025 | 20:10:49,195 | 2 | 604,60 | |
2 | 604,60 | |||
2 | 604,60 | |||
17.10.2025 | 20:10:00,577 | 1 | 605,20 | |
1 | 605,20 | |||
1 | 605,20 | |||
17.10.2025 | 20:09:28,403 | 1 | 605,20 | |
1 | 605,20 | |||
1 | 605,20 | |||
17.10.2025 | 20:08:11,286 | 1 | 605,20 | |
1 | 605,20 | |||
1 | 605,20 | |||
17.10.2025 | 20:05:28,993 | 30 | 605,30 | |
30 | 605,30 | |||
30 | 605,30 | |||
17.10.2025 | 20:04:30,166 | 4 | 605,20 | |
4 | 605,20 | |||
4 | 605,20 | |||
17.10.2025 | 20:04:00,328 | 1 | 605,30 | |
1 | 605,30 | |||
1 | 605,30 | |||
17.10.2025 | 20:03:33,145 | 5 | 605,20 | |
5 | 605,20 | |||
5 | 605,20 | |||
17.10.2025 | 20:02:12,531 | 1 | 605,20 | |
1 | 605,20 | |||
1 | 605,20 | |||
17.10.2025 | 20:01:30,449 | 1 | 604,80 | |
1 | 604,80 | |||
1 | 604,80 | |||
17.10.2025 | 20:00:06,930 | 1 | 605,20 | |
1 | 605,20 | |||
1 | 605,20 | |||
17.10.2025 | 19:59:26,190 | 24 | 605,20 | |
24 | 605,20 | |||
24 | 605,20 | |||
17.10.2025 | 19:58:32,047 | 10 | 605,30 | |
10 | 605,30 | |||
10 | 605,30 | |||
17.10.2025 | 19:54:25,724 | 1 | 605,40 | |
1 | 605,40 | |||
1 | 605,40 | |||
17.10.2025 | 19:51:33,095 | 1 | 604,80 | |
1 | 604,80 | |||
1 | 604,80 | |||
17.10.2025 | 19:50:59,570 | 1 | 605,40 | |
1 | 605,40 | |||
1 | 605,40 | |||
17.10.2025 | 19:50:14,481 | 2 | 604,60 | |
2 | 604,60 | |||
2 | 604,60 | |||
17.10.2025 | 19:49:29,680 | 1 | 604,60 | |
1 | 604,60 | |||
1 | 604,60 | |||
17.10.2025 | 19:41:42,471 | 1 | 604,80 | |
1 | 604,80 | |||
1 | 604,80 | |||
17.10.2025 | 19:39:29,783 | 2 | 604,80 | |
2 | 604,80 | |||
2 | 604,80 | |||
17.10.2025 | 19:38:29,203 | 1 | 605,40 | |
1 | 605,40 | |||
1 | 605,40 | |||
17.10.2025 | 19:37:46,229 | 2 | 604,90 | |
2 | 604,90 | |||
2 | 604,90 | |||
17.10.2025 | 19:35:48,561 | 9 | 605,40 | |
9 | 605,40 | |||
9 | 605,40 | |||
17.10.2025 | 19:35:48,441 | 11 | 605,40 | |
11 | 605,40 | |||
11 | 605,40 | |||
17.10.2025 | 19:34:44,987 | 8 | 605,10 | |
8 | 605,10 | |||
8 | 605,10 | |||
17.10.2025 | 19:33:21,445 | 17 | 605,30 | |
17 | 605,30 | |||
17 | 605,30 | |||
17.10.2025 | 19:33:04,253 | 15 | 605,20 | |
15 | 605,20 | |||
15 | 605,20 | |||
17.10.2025 | 19:31:13,713 | 5 | 605,20 | |
5 | 605,20 | |||
5 | 605,20 | |||
17.10.2025 | 19:30:47,674 | 17 | 605,20 | |
17 | 605,20 | |||
17 | 605,20 | |||
17.10.2025 | 19:21:22,287 | 2 | 603,30 | |
2 | 603,30 | |||
2 | 603,30 | |||
17.10.2025 | 19:20:25,423 | 3 | 603,30 | |
3 | 603,30 | |||
1 | 603,30 | |||
2 | 603,30 | |||
17.10.2025 | 19:19:14,721 | 10 | 605,20 | |
2 | 605,20 | |||
8 | 605,20 | |||
10 | 605,20 | |||
17.10.2025 | 19:17:53,925 | 5 | 605,20 | |
5 | 605,20 | |||
5 | 605,20 | |||
17.10.2025 | 19:16:28,312 | 1 | 605,20 | |
1 | 605,20 | |||
1 | 605,20 | |||
17.10.2025 | 19:15:52,079 | 1 | 603,90 | |
1 | 603,90 | |||
1 | 603,90 | |||
17.10.2025 | 19:15:33,657 | 1 | 603,90 | |
1 | 603,90 | |||
1 | 603,90 | |||
17.10.2025 | 19:15:28,326 | 1 | 605,20 | |
1 | 605,20 | |||
1 | 605,20 | |||
17.10.2025 | 19:14:51,395 | 1 | 603,90 | |
1 | 603,90 | |||
1 | 603,90 | |||
17.10.2025 | 19:12:42,865 | 7 | 605,20 | |
7 | 605,20 | |||
7 | 605,20 | |||
17.10.2025 | 19:11:30,249 | 4 | 605,20 | |
4 | 605,20 | |||
4 | 605,20 | |||
17.10.2025 | 19:09:47,896 | 5 | 605,20 | |
5 | 605,20 | |||
5 | 605,20 | |||
17.10.2025 | 19:08:10,360 | 10 | 603,90 | |
10 | 603,90 | |||
10 | 603,90 | |||
17.10.2025 | 19:07:18,687 | 3 | 604,00 | |
3 | 604,00 | |||
3 | 604,00 | |||
17.10.2025 | 19:06:44,146 | 1 | 605,20 | |
1 | 605,20 | |||
1 | 605,20 | |||
17.10.2025 | 19:06:14,761 | 1 | 605,20 | |
1 | 605,20 | |||
1 | 605,20 | |||
17.10.2025 | 19:00:43,845 | 1 | 605,20 | |
1 | 605,20 | |||
1 | 605,20 | |||
17.10.2025 | 18:59:21,735 | 1 | 604,40 | |
1 | 604,40 | |||
1 | 604,40 | |||
17.10.2025 | 18:55:40,145 | 1 | 605,20 | |
1 | 605,20 | |||
1 | 605,20 | |||
17.10.2025 | 18:55:39,716 | 2 | 605,20 | |
2 | 605,20 | |||
2 | 605,20 | |||
17.10.2025 | 18:53:30,055 | 1 | 604,40 | |
1 | 604,40 | |||
1 | 604,40 | |||
17.10.2025 | 18:53:25,829 | 1 | 605,20 | |
1 | 605,20 | |||
1 | 605,20 | |||
17.10.2025 | 18:53:15,356 | 1 | 604,40 | |
1 | 604,40 | |||
1 | 604,40 | |||
17.10.2025 | 18:53:01,972 | 1 | 605,20 | |
1 | 605,20 | |||
1 | 605,20 | |||
17.10.2025 | 18:50:00,369 | 1 | 605,20 | |
1 | 605,20 | |||
1 | 605,20 | |||
17.10.2025 | 18:49:30,568 | 1 | 604,60 | |
1 | 604,60 | |||
1 | 604,60 | |||
17.10.2025 | 18:46:59,015 | 1 | 605,20 | |
1 | 605,20 | |||
1 | 605,20 | |||
17.10.2025 | 18:46:15,239 | 1 | 604,10 | |
1 | 604,10 | |||
1 | 604,10 | |||
17.10.2025 | 18:42:47,729 | 3 | 604,30 | |
3 | 604,30 | |||
3 | 604,30 | |||
17.10.2025 | 18:42:35,755 | 1 | 605,20 | |
1 | 605,20 | |||
1 | 605,20 | |||
17.10.2025 | 18:40:07,631 | 1 | 604,50 | |
1 | 604,50 | |||
1 | 604,50 | |||
17.10.2025 | 18:39:52,835 | 1 | 605,00 | |
1 | 605,00 | |||
1 | 605,00 | |||
17.10.2025 | 18:37:53,953 | 10 | 605,20 | |
10 | 605,20 | |||
10 | 605,20 | |||
17.10.2025 | 18:34:54,187 | 1 | 605,20 | |
1 | 605,20 | |||
1 | 605,20 | |||
17.10.2025 | 18:34:48,551 | 3 | 604,90 | |
3 | 604,90 | |||
3 | 604,90 | |||
17.10.2025 | 18:34:37,886 | 1 | 605,20 | |
1 | 605,20 | |||
1 | 605,20 | |||
17.10.2025 | 18:27:28,522 | 7 | 605,50 | |
1 | 605,50 | |||
7 | 605,50 | |||
6 | 605,50 | |||
17.10.2025 | 18:26:25,120 | 11 | 605,40 | |
11 | 605,40 | |||
11 | 605,40 | |||
17.10.2025 | 18:26:23,620 | 1 | 605,40 | |
1 | 605,40 | |||
1 | 605,40 | |||
17.10.2025 | 18:25:17,721 | 9 | 605,40 | |
9 | 605,40 | |||
9 | 605,40 | |||
17.10.2025 | 18:22:59,750 | 1 | 605,40 | |
1 | 605,40 | |||
1 | 605,40 | |||
17.10.2025 | 18:22:32,776 | 1 | 604,00 | |
1 | 604,00 | |||
1 | 604,00 | |||
17.10.2025 | 18:20:33,999 | 3 | 605,40 | |
3 | 605,40 | |||
3 | 605,40 | |||
17.10.2025 | 18:17:54,633 | 5 | 605,40 | |
5 | 605,40 | |||
5 | 605,40 | |||
17.10.2025 | 18:17:38,269 | 9 | 605,40 | |
9 | 605,40 | |||
9 | 605,40 | |||
17.10.2025 | 18:17:28,231 | 20 | 604,60 | |
20 | 604,60 | |||
20 | 604,60 | |||
17.10.2025 | 18:13:05,208 | 2 | 604,70 | |
2 | 604,70 | |||
2 | 604,70 | |||
17.10.2025 | 18:13:04,297 | 31 | 604,70 | |
31 | 604,70 | |||
1 | 604,70 | |||
30 | 604,70 | |||
17.10.2025 | 18:12:50,988 | 30 | 604,60 | |
30 | 604,60 | |||
30 | 604,60 | |||
17.10.2025 | 18:12:26,457 | 1 | 603,80 | |
1 | 603,80 | |||
1 | 603,80 | |||
17.10.2025 | 18:11:55,065 | 2 | 603,90 | |
2 | 603,90 | |||
2 | 603,90 | |||
17.10.2025 | 18:08:17,349 | 1 | 604,10 | |
1 | 604,10 | |||
1 | 604,10 | |||
17.10.2025 | 18:05:03,726 | 1 | 605,40 | |
1 | 605,40 | |||
1 | 605,40 | |||
17.10.2025 | 18:04:19,282 | 30 | 605,30 | |
30 | 605,30 | |||
26 | 605,30 | |||
4 | 605,30 | |||
17.10.2025 | 18:04:16,928 | 2 | 605,30 | |
2 | 605,30 | |||
2 | 605,30 | |||
17.10.2025 | 18:03:57,264 | 1 | 603,00 | |
1 | 603,00 | |||
1 | 603,00 | |||
17.10.2025 | 18:03:32,190 | 25 | 604,10 | |
25 | 604,10 | |||
25 | 604,10 | |||
17.10.2025 | 18:02:52,778 | 1 | 605,40 | |
1 | 605,40 | |||
1 | 605,40 | |||
17.10.2025 | 18:02:10,416 | 1 | 604,10 | |
1 | 604,10 | |||
1 | 604,10 | |||
17.10.2025 | 18:00:59,657 | 1 | 605,40 | |
1 | 605,40 | |||
1 | 605,40 | |||
17.10.2025 | 18:00:41,126 | 1 | 604,20 | |
1 | 604,20 | |||
1 | 604,20 | |||
17.10.2025 | 17:59:59,667 | 1 | 605,40 | |
1 | 605,40 | |||
1 | 605,40 | |||
17.10.2025 | 17:59:21,219 | 1 | 604,10 | |
1 | 604,10 | |||
1 | 604,10 | |||
17.10.2025 | 17:59:18,227 | 1 | 605,40 | |
1 | 605,40 | |||
1 | 605,40 | |||
17.10.2025 | 17:59:16,765 | 10 | 604,20 | |
10 | 604,20 | |||
10 | 604,20 | |||
17.10.2025 | 17:57:32,812 | 1 | 604,10 | |
1 | 604,10 | |||
1 | 604,10 | |||
17.10.2025 | 17:56:25,517 | 2 | 605,40 | |
2 | 605,40 | |||
2 | 605,40 | |||
17.10.2025 | 17:55:28,433 | 1 | 605,40 | |
1 | 605,40 | |||
1 | 605,40 | |||
17.10.2025 | 17:49:28,446 | 1 | 606,10 | |
1 | 606,10 | |||
1 | 606,10 | |||
17.10.2025 | 17:49:01,371 | 1 | 604,30 | |
1 | 604,30 | |||
1 | 604,30 | |||
17.10.2025 | 17:47:42,710 | 9 | 605,60 | |
9 | 605,60 | |||
9 | 605,60 | |||
17.10.2025 | 17:46:52,968 | 3 | 604,00 | |
3 | 604,00 | |||
3 | 604,00 | |||
17.10.2025 | 17:46:18,963 | 3 | 604,00 | |
3 | 604,00 | |||
3 | 604,00 | |||
17.10.2025 | 17:46:13,230 | 1 | 605,70 | |
1 | 605,70 | |||
1 | 605,70 | |||
17.10.2025 | 17:44:56,941 | 1 | 605,60 | |
1 | 605,60 | |||
1 | 605,60 | |||
17.10.2025 | 17:41:52,566 | 12 | 603,90 | |
9 | 603,90 | |||
12 | 603,90 | |||
3 | 603,90 | |||
17.10.2025 | 17:41:26,253 | 30 | 604,70 | |
30 | 604,70 | |||
30 | 604,70 | |||
17.10.2025 | 17:41:08,589 | 3 | 606,40 | |
3 | 606,40 | |||
3 | 606,40 | |||
17.10.2025 | 17:40:40,262 | 1 | 606,40 | |
1 | 606,40 | |||
1 | 606,40 | |||
17.10.2025 | 17:40:00,644 | 7 | 606,00 | |
7 | 606,00 | |||
7 | 606,00 | |||
17.10.2025 | 17:39:59,967 | 1 | 606,40 | |
1 | 606,40 | |||
1 | 606,40 | |||
17.10.2025 | 17:39:51,956 | 1 | 606,00 | |
1 | 606,00 | |||
1 | 606,00 | |||
17.10.2025 | 17:39:34,379 | 3 | 606,40 | |
3 | 606,40 | |||
3 | 606,40 | |||
17.10.2025 | 17:39:27,956 | 1 | 605,60 | |
1 | 605,60 | |||
1 | 605,60 | |||
17.10.2025 | 17:38:59,582 | 1 | 606,30 | |
1 | 606,30 | |||
1 | 606,30 | |||
17.10.2025 | 17:38:33,916 | 1 | 605,00 | |
1 | 605,00 | |||
1 | 605,00 | |||
17.10.2025 | 17:38:26,161 | 4 | 605,00 | |
4 | 605,00 | |||
4 | 605,00 | |||
17.10.2025 | 17:38:00,198 | 1 | 606,30 | |
1 | 606,30 | |||
1 | 606,30 | |||
17.10.2025 | 17:37:43,692 | 1 | 606,30 | |
1 | 606,30 | |||
1 | 606,30 | |||
17.10.2025 | 17:37:16,717 | 1 | 605,00 | |
1 | 605,00 | |||
1 | 605,00 | |||
17.10.2025 | 17:36:48,605 | 8 | 604,80 | |
8 | 604,80 | |||
8 | 604,80 | |||
17.10.2025 | 17:35:47,748 | 4 | 605,10 | |
4 | 605,10 | |||
4 | 605,10 | |||
17.10.2025 | 17:35:40,145 | 5 | 605,10 | |
1 | 605,10 | |||
1 | 605,10 | |||
4 | 605,10 | |||
2 | 605,10 | |||
1 | 605,10 | |||
1 | 605,10 | |||
17.10.2025 | 17:29:05,814 | 1 | 606,30 | |
1 | 606,30 | |||
1 | 606,30 | |||
17.10.2025 | 17:28:31,870 | 2 | 606,40 | |
2 | 606,40 | |||
2 | 606,40 | |||
17.10.2025 | 17:27:03,115 | 1 | 606,40 | |
1 | 606,40 | |||
1 | 606,40 | |||
17.10.2025 | 17:26:44,979 | 7 | 606,30 | |
7 | 606,30 | |||
7 | 606,30 | |||
17.10.2025 | 17:26:17,807 | 6 | 606,30 | |
6 | 606,30 | |||
6 | 606,30 | |||
17.10.2025 | 17:25:50,720 | 10 | 606,30 | |
10 | 606,30 | |||
10 | 606,30 | |||
17.10.2025 | 17:25:23,151 | 6 | 606,30 | |
6 | 606,30 | |||
6 | 606,30 | |||
17.10.2025 | 17:24:55,333 | 15 | 606,20 | |
15 | 606,20 | |||
15 | 606,20 | |||
17.10.2025 | 17:23:50,369 | 1 | 606,10 | |
1 | 606,10 | |||
1 | 606,10 | |||
17.10.2025 | 17:23:11,233 | 1 | 606,40 | |
1 | 606,40 | |||
1 | 606,40 | |||
17.10.2025 | 17:23:00,567 | 1 | 606,20 | |
1 | 606,20 | |||
1 | 606,20 | |||
17.10.2025 | 17:22:20,213 | 1 | 606,00 | |
1 | 606,00 | |||
1 | 606,00 | |||
17.10.2025 | 17:21:29,500 | 1 | 606,40 | |
1 | 606,40 | |||
1 | 606,40 | |||
17.10.2025 | 17:21:16,116 | 9 | 606,30 | |
9 | 606,30 | |||
9 | 606,30 | |||
17.10.2025 | 17:21:01,223 | 1 | 606,10 | |
1 | 606,10 | |||
1 | 606,10 | |||
17.10.2025 | 17:21:00,118 | 12 | 606,10 | |
12 | 606,10 | |||
12 | 606,10 | |||
17.10.2025 | 17:20:48,239 | 3 | 606,00 | |
3 | 606,00 | |||
3 | 606,00 | |||
17.10.2025 | 17:20:33,723 | 1 | 606,10 | |
1 | 606,10 | |||
1 | 606,10 | |||
17.10.2025 | 17:20:23,254 | 2 | 606,20 | |
2 | 606,20 | |||
2 | 606,20 | |||
17.10.2025 | 17:20:21,549 | 1 | 606,20 | |
1 | 606,20 | |||
1 | 606,20 | |||
17.10.2025 | 17:20:16,624 | 2 | 606,30 | |
2 | 606,30 | |||
2 | 606,30 | |||
17.10.2025 | 17:17:47,697 | 2 | 606,80 | |
2 | 606,80 | |||
2 | 606,80 | |||
17.10.2025 | 17:17:21,132 | 3 | 606,80 | |
3 | 606,80 | |||
3 | 606,80 | |||
17.10.2025 | 17:17:11,854 | 1 | 606,70 | |
1 | 606,70 | |||
1 | 606,70 | |||
17.10.2025 | 17:17:03,142 | 1 | 606,70 | |
1 | 606,70 | |||
1 | 606,70 | |||
17.10.2025 | 17:16:44,844 | 30 | 606,60 | |
30 | 606,60 | |||
30 | 606,60 | |||
17.10.2025 | 17:16:26,448 | 1 | 606,50 | |
1 | 606,50 | |||
1 | 606,50 | |||
17.10.2025 | 17:14:57,682 | 1 | 606,50 | |
1 | 606,50 | |||
1 | 606,50 | |||
17.10.2025 | 17:14:18,937 | 3 | 606,60 | |
3 | 606,60 | |||
3 | 606,60 | |||
17.10.2025 | 17:13:47,188 | 7 | 606,50 | |
7 | 606,50 | |||
7 | 606,50 | |||
17.10.2025 | 17:13:43,603 | 1 | 606,70 | |
1 | 606,70 | |||
1 | 606,70 | |||
17.10.2025 | 17:12:56,726 | 1 | 606,50 | |
1 | 606,50 | |||
1 | 606,50 | |||
17.10.2025 | 17:12:20,900 | 7 | 606,20 | |
7 | 606,20 | |||
7 | 606,20 | |||
17.10.2025 | 17:12:13,329 | 2 | 606,20 | |
2 | 606,20 | |||
2 | 606,20 | |||
17.10.2025 | 17:11:41,781 | 10 | 606,80 | |
10 | 606,80 | |||
10 | 606,80 | |||
17.10.2025 | 17:11:38,494 | 3 | 606,80 | |
3 | 606,80 | |||
3 | 606,80 | |||
17.10.2025 | 17:10:37,046 | 4 | 607,00 | |
4 | 607,00 | |||
4 | 607,00 | |||
17.10.2025 | 17:08:51,445 | 1 | 607,60 | |
1 | 607,60 | |||
1 | 607,60 | |||
17.10.2025 | 17:08:46,187 | 1 | 607,90 | |
1 | 607,90 | |||
1 | 607,90 | |||
17.10.2025 | 17:08:32,703 | 17 | 607,80 | |
17 | 607,80 | |||
17 | 607,80 | |||
17.10.2025 | 17:07:34,539 | 1 | 607,60 | |
1 | 607,60 | |||
1 | 607,60 | |||
17.10.2025 | 17:07:22,168 | 1 | 607,80 | |
1 | 607,80 | |||
1 | 607,80 | |||
17.10.2025 | 17:07:13,916 | 1 | 607,70 | |
1 | 607,70 | |||
1 | 607,70 | |||
17.10.2025 | 17:07:06,639 | 18 | 607,60 | |
18 | 607,60 | |||
18 | 607,60 | |||
17.10.2025 | 17:05:32,020 | 1 | 606,60 | |
1 | 606,60 | |||
1 | 606,60 | |||
17.10.2025 | 17:02:39,431 | 1 | 606,30 | |
1 | 606,30 | |||
1 | 606,30 | |||
17.10.2025 | 17:02:18,475 | 3 | 606,20 | |
3 | 606,20 | |||
3 | 606,20 | |||
17.10.2025 | 17:02:09,523 | 1 | 606,30 | |
1 | 606,30 | |||
1 | 606,30 | |||
17.10.2025 | 17:01:54,859 | 4 | 606,20 | |
4 | 606,20 | |||
4 | 606,20 | |||
17.10.2025 | 17:01:33,633 | 23 | 606,40 | |
23 | 606,40 | |||
23 | 606,40 | |||
17.10.2025 | 17:01:23,002 | 2 | 606,40 | |
2 | 606,40 | |||
2 | 606,40 | |||
17.10.2025 | 17:00:28,843 | 5 | 606,20 | |
5 | 606,20 | |||
5 | 606,20 | |||
17.10.2025 | 16:59:40,557 | 1 | 606,20 | |
1 | 606,20 | |||
1 | 606,20 | |||
17.10.2025 | 16:59:38,368 | 1 | 606,10 | |
1 | 606,10 | |||
1 | 606,10 | |||
17.10.2025 | 16:58:37,753 | 4 | 605,70 | |
4 | 605,70 | |||
4 | 605,70 | |||
17.10.2025 | 16:58:26,615 | 5 | 605,70 | |
5 | 605,70 | |||
5 | 605,70 | |||
17.10.2025 | 16:57:59,505 | 1 | 606,10 | |
1 | 606,10 | |||
1 | 606,10 | |||
17.10.2025 | 16:57:18,545 | 1 | 606,10 | |
1 | 606,10 | |||
1 | 606,10 | |||
17.10.2025 | 16:56:37,366 | 1 | 606,10 | |
1 | 606,10 | |||
1 | 606,10 | |||
17.10.2025 | 16:55:40,378 | 4 | 606,40 | |
1 | 606,40 | |||
1 | 606,40 | |||
2 | 606,40 | |||
4 | 606,40 | |||
17.10.2025 | 16:54:51,408 | 100 | 606,80 | |
100 | 606,80 | |||
100 | 606,80 | |||
17.10.2025 | 16:54:00,169 | 1 | 606,50 | |
1 | 606,50 | |||
1 | 606,50 | |||
17.10.2025 | 16:53:19,099 | 4 | 606,30 | |
4 | 606,30 | |||
4 | 606,30 | |||
17.10.2025 | 16:53:03,393 | 6 | 606,50 | |
6 | 606,50 | |||
6 | 606,50 | |||
17.10.2025 | 16:53:00,072 | 1 | 606,50 | |
1 | 606,50 | |||
1 | 606,50 | |||
17.10.2025 | 16:52:36,217 | 1 | 606,50 | |
1 | 606,50 | |||
1 | 606,50 | |||
17.10.2025 | 16:52:08,223 | 20 | 606,80 | |
20 | 606,80 | |||
20 | 606,80 | |||
17.10.2025 | 16:51:59,596 | 1 | 606,90 | |
1 | 606,90 | |||
1 | 606,90 | |||
17.10.2025 | 16:51:21,634 | 1 | 606,80 | |
1 | 606,80 | |||
1 | 606,80 | |||
17.10.2025 | 16:51:20,928 | 1 | 606,70 | |
1 | 606,70 | |||
1 | 606,70 | |||
17.10.2025 | 16:48:17,662 | 1 | 607,10 | |
1 | 607,10 | |||
1 | 607,10 | |||
17.10.2025 | 16:48:11,272 | 5 | 607,00 | |
5 | 607,00 | |||
5 | 607,00 | |||
17.10.2025 | 16:47:54,361 | 4 | 607,00 | |
4 | 607,00 | |||
4 | 607,00 | |||
17.10.2025 | 16:47:50,505 | 4 | 607,00 | |
4 | 607,00 | |||
4 | 607,00 | |||
17.10.2025 | 16:47:42,938 | 1 | 607,00 | |
1 | 607,00 | |||
1 | 607,00 | |||
17.10.2025 | 16:46:20,542 | 5 | 606,50 | |
5 | 606,50 | |||
5 | 606,50 | |||
17.10.2025 | 16:46:09,377 | 3 | 606,10 | |
3 | 606,10 | |||
3 | 606,10 | |||
17.10.2025 | 16:46:06,710 | 5 | 606,30 | |
5 | 606,30 | |||
5 | 606,30 | |||
17.10.2025 | 16:46:01,716 | 4 | 606,10 | |
4 | 606,10 | |||
4 | 606,10 | |||
17.10.2025 | 16:45:03,261 | 10 | 605,30 | |
10 | 605,30 | |||
10 | 605,30 | |||
17.10.2025 | 16:43:49,179 | 1 | 605,40 | |
1 | 605,40 | |||
1 | 605,40 | |||
17.10.2025 | 16:43:16,851 | 1 | 606,10 | |
1 | 606,10 | |||
1 | 606,10 | |||
17.10.2025 | 16:43:09,618 | 24 | 605,90 | |
24 | 605,90 | |||
24 | 605,90 | |||
17.10.2025 | 16:39:23,123 | 1 | 606,20 | |
1 | 606,20 | |||
1 | 606,20 | |||
17.10.2025 | 16:38:28,753 | 23 | 605,90 | |
23 | 605,90 | |||
23 | 605,90 | |||
17.10.2025 | 16:36:59,232 | 1 | 606,10 | |
1 | 606,10 | |||
1 | 606,10 | |||
17.10.2025 | 16:36:15,259 | 5 | 605,90 | |
5 | 605,90 | |||
5 | 605,90 | |||
17.10.2025 | 16:34:46,312 | 1 | 606,30 | |
1 | 606,30 | |||
1 | 606,30 | |||
17.10.2025 | 16:33:31,849 | 1 | 605,80 | |
1 | 605,80 | |||
1 | 605,80 | |||
17.10.2025 | 16:32:08,424 | 5 | 605,70 | |
5 | 605,70 | |||
5 | 605,70 | |||
17.10.2025 | 16:31:52,339 | 5 | 605,90 | |
5 | 605,90 | |||
5 | 605,90 | |||
17.10.2025 | 16:29:43,440 | 1 | 606,40 | |
1 | 606,40 | |||
1 | 606,40 | |||
17.10.2025 | 16:27:44,371 | 10 | 606,80 | |
10 | 606,80 | |||
10 | 606,80 | |||
17.10.2025 | 16:25:24,938 | 2 | 606,30 | |
2 | 606,30 | |||
2 | 606,30 | |||
17.10.2025 | 16:25:21,414 | 2 | 606,50 | |
2 | 606,50 | |||
2 | 606,50 | |||
17.10.2025 | 16:24:45,050 | 3 | 606,30 | |
3 | 606,30 | |||
3 | 606,30 | |||
17.10.2025 | 16:24:02,311 | 4 | 606,50 | |
4 | 606,50 | |||
4 | 606,50 | |||
17.10.2025 | 16:23:15,317 | 4 | 606,40 | |
4 | 606,40 | |||
4 | 606,40 | |||
17.10.2025 | 16:23:09,180 | 2 | 606,50 | |
2 | 606,50 | |||
2 | 606,50 | |||
17.10.2025 | 16:22:55,799 | 1 | 606,30 | |
1 | 606,30 | |||
1 | 606,30 | |||
17.10.2025 | 16:22:31,553 | 2 | 606,40 | |
2 | 606,40 | |||
2 | 606,40 | |||
17.10.2025 | 16:19:46,555 | 2 | 606,50 | |
2 | 606,50 | |||
2 | 606,50 | |||
17.10.2025 | 16:19:29,493 | 1 | 606,60 | |
1 | 606,60 | |||
1 | 606,60 | |||
17.10.2025 | 16:19:28,386 | 1 | 606,50 | |
1 | 606,50 | |||
1 | 606,50 | |||
17.10.2025 | 16:18:56,809 | 1 | 606,00 | |
1 | 606,00 | |||
1 | 606,00 | |||
17.10.2025 | 16:14:48,603 | 3 | 605,70 | |
3 | 605,70 | |||
3 | 605,70 | |||
17.10.2025 | 16:14:44,432 | 10 | 605,70 | |
10 | 605,70 | |||
10 | 605,70 | |||
17.10.2025 | 16:14:34,190 | 5 | 605,80 | |
5 | 605,80 | |||
5 | 605,80 | |||
17.10.2025 | 16:14:29,289 | 1 | 605,80 | |
1 | 605,80 | |||
1 | 605,80 | |||
17.10.2025 | 16:13:05,762 | 5 | 605,50 | |
5 | 605,50 | |||
5 | 605,50 | |||
17.10.2025 | 16:12:41,238 | 1 | 605,60 | |
1 | 605,60 | |||
1 | 605,60 | |||
17.10.2025 | 16:12:25,041 | 2 | 605,40 | |
2 | 605,40 | |||
2 | 605,40 | |||
17.10.2025 | 16:12:24,135 | 1 | 605,50 | |
1 | 605,50 | |||
1 | 605,50 | |||
17.10.2025 | 16:11:04,645 | 5 | 604,80 | |
5 | 604,80 | |||
5 | 604,80 | |||
17.10.2025 | 16:09:52,011 | 1 | 604,80 | |
1 | 604,80 | |||
1 | 604,80 | |||
17.10.2025 | 16:09:47,885 | 3 | 604,90 | |
3 | 604,90 | |||
3 | 604,90 | |||
17.10.2025 | 16:09:37,424 | 1 | 605,30 | |
1 | 605,30 | |||
1 | 605,30 | |||
17.10.2025 | 16:09:37,318 | 1 | 605,30 | |
1 | 605,30 | |||
1 | 605,30 | |||
17.10.2025 | 16:08:17,843 | 1 | 605,30 | |
1 | 605,30 | |||
1 | 605,30 | |||
17.10.2025 | 16:08:03,171 | 10 | 605,00 | |
10 | 605,00 | |||
10 | 605,00 | |||
17.10.2025 | 16:07:47,573 | 3 | 605,10 | |
3 | 605,10 | |||
3 | 605,10 | |||
17.10.2025 | 16:07:45,557 | 2 | 605,30 | |
2 | 605,30 | |||
2 | 605,30 | |||
17.10.2025 | 16:07:22,008 | 1 | 605,50 | |
1 | 605,50 | |||
1 | 605,50 | |||
17.10.2025 | 16:06:13,875 | 1 | 605,60 | |
1 | 605,60 | |||
1 | 605,60 | |||
17.10.2025 | 16:04:13,174 | 1 | 604,90 | |
1 | 604,90 | |||
1 | 604,90 | |||
17.10.2025 | 16:03:59,059 | 15 | 604,80 | |
15 | 604,80 | |||
15 | 604,80 | |||
17.10.2025 | 16:03:47,160 | 8 | 604,70 | |
8 | 604,70 | |||
8 | 604,70 | |||
17.10.2025 | 16:03:32,548 | 13 | 604,90 | |
4 | 604,90 | |||
4 | 604,90 | |||
13 | 604,90 | |||
5 | 604,90 | |||
17.10.2025 | 16:03:32,465 | 3 | 604,90 | |
3 | 604,90 | |||
3 | 604,90 | |||
17.10.2025 | 16:03:26,896 | 4 | 604,80 | |
4 | 604,80 | |||
4 | 604,80 | |||
17.10.2025 | 16:02:58,921 | 1 | 604,80 | |
1 | 604,80 | |||
1 | 604,80 | |||
17.10.2025 | 16:02:20,490 | 1 | 604,60 | |
1 | 604,60 | |||
1 | 604,60 | |||
17.10.2025 | 16:02:01,580 | 15 | 604,10 | |
15 | 604,10 | |||
15 | 604,10 | |||
17.10.2025 | 16:00:33,850 | 1 | 603,90 | |
1 | 603,90 | |||
1 | 603,90 | |||
17.10.2025 | 16:00:02,559 | 10 | 604,00 | |
10 | 604,00 | |||
10 | 604,00 | |||
17.10.2025 | 16:00:01,707 | 1 | 604,20 | |
1 | 604,20 | |||
1 | 604,20 | |||
17.10.2025 | 15:59:13,469 | 1 | 604,80 | |
1 | 604,80 | |||
1 | 604,80 | |||
17.10.2025 | 15:59:06,622 | 1 | 604,70 | |
1 | 604,70 | |||
1 | 604,70 | |||
17.10.2025 | 15:59:02,297 | 1 | 604,90 | |
1 | 604,90 | |||
1 | 604,90 | |||
17.10.2025 | 15:57:14,502 | 2 | 604,60 | |
2 | 604,60 | |||
2 | 604,60 | |||
17.10.2025 | 15:56:34,989 | 1 | 604,90 | |
1 | 604,90 | |||
1 | 604,90 | |||
17.10.2025 | 15:55:59,161 | 1 | 605,50 | |
1 | 605,50 | |||
1 | 605,50 | |||
17.10.2025 | 15:55:23,943 | 1 | 605,80 | |
1 | 605,80 | |||
1 | 605,80 | |||
17.10.2025 | 15:52:59,935 | 1 | 605,20 | |
1 | 605,20 | |||
1 | 605,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00