LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
608
556
712,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.02.2025 | 21:59:37,632 | 2 | 712,30 | |
2 | 712,30 | |||
2 | 712,30 | |||
14.02.2025 | 21:55:24,575 | 20 | 713,20 | |
20 | 713,20 | |||
20 | 713,20 | |||
14.02.2025 | 21:52:51,211 | 20 | 713,90 | |
20 | 713,90 | |||
20 | 713,90 | |||
14.02.2025 | 21:50:15,404 | 5 | 712,50 | |
5 | 712,50 | |||
5 | 712,50 | |||
14.02.2025 | 21:41:32,231 | 20 | 713,50 | |
20 | 713,50 | |||
20 | 713,50 | |||
14.02.2025 | 21:25:31,711 | 1 | 712,30 | |
1 | 712,30 | |||
1 | 712,30 | |||
14.02.2025 | 21:24:09,669 | 8 | 713,90 | |
8 | 713,90 | |||
8 | 713,90 | |||
14.02.2025 | 21:22:22,204 | 1 | 713,90 | |
1 | 713,90 | |||
1 | 713,90 | |||
14.02.2025 | 21:21:10,093 | 2 | 713,60 | |
2 | 713,60 | |||
2 | 713,60 | |||
14.02.2025 | 21:21:10,028 | 20 | 713,60 | |
20 | 713,60 | |||
20 | 713,60 | |||
14.02.2025 | 21:15:06,790 | 8 | 713,90 | |
8 | 713,90 | |||
8 | 713,90 | |||
14.02.2025 | 21:07:07,733 | 1 | 713,20 | |
1 | 713,20 | |||
1 | 713,20 | |||
14.02.2025 | 21:06:03,728 | 4 | 713,00 | |
4 | 713,00 | |||
4 | 713,00 | |||
14.02.2025 | 21:06:03,571 | 20 | 713,00 | |
20 | 713,00 | |||
20 | 713,00 | |||
14.02.2025 | 21:06:02,315 | 20 | 713,00 | |
20 | 713,00 | |||
20 | 713,00 | |||
14.02.2025 | 21:06:01,582 | 20 | 713,00 | |
20 | 713,00 | |||
20 | 713,00 | |||
14.02.2025 | 21:02:25,687 | 7 | 712,60 | |
7 | 712,60 | |||
7 | 712,60 | |||
14.02.2025 | 21:02:10,363 | 8 | 712,50 | |
8 | 712,50 | |||
8 | 712,50 | |||
14.02.2025 | 20:59:47,506 | 8 | 712,50 | |
8 | 712,50 | |||
8 | 712,50 | |||
14.02.2025 | 20:52:22,689 | 20 | 712,40 | |
20 | 712,40 | |||
20 | 712,40 | |||
14.02.2025 | 20:52:16,809 | 1 | 712,60 | |
1 | 712,60 | |||
1 | 712,60 | |||
14.02.2025 | 20:51:29,868 | 20 | 712,40 | |
20 | 712,40 | |||
20 | 712,40 | |||
14.02.2025 | 20:51:12,714 | 20 | 711,80 | |
20 | 711,80 | |||
20 | 711,80 | |||
14.02.2025 | 20:50:05,781 | 30 | 711,50 | |
30 | 711,50 | |||
30 | 711,50 | |||
14.02.2025 | 20:49:51,942 | 20 | 711,40 | |
20 | 711,40 | |||
20 | 711,40 | |||
14.02.2025 | 20:48:57,420 | 10 | 711,40 | |
10 | 711,40 | |||
10 | 711,40 | |||
14.02.2025 | 20:48:05,639 | 11 | 711,40 | |
11 | 711,40 | |||
11 | 711,40 | |||
14.02.2025 | 20:47:44,787 | 20 | 711,40 | |
20 | 711,40 | |||
20 | 711,40 | |||
14.02.2025 | 20:45:15,911 | 1 | 711,40 | |
1 | 711,40 | |||
1 | 711,40 | |||
14.02.2025 | 20:30:29,149 | 1 | 710,80 | |
1 | 710,80 | |||
1 | 710,80 | |||
14.02.2025 | 20:28:57,098 | 20 | 711,80 | |
20 | 711,80 | |||
20 | 711,80 | |||
14.02.2025 | 20:21:33,925 | 2 | 712,00 | |
2 | 712,00 | |||
2 | 712,00 | |||
14.02.2025 | 20:20:45,785 | 1 | 710,90 | |
1 | 710,90 | |||
1 | 710,90 | |||
14.02.2025 | 20:19:20,443 | 1 | 710,80 | |
1 | 710,80 | |||
1 | 710,80 | |||
14.02.2025 | 20:19:20,412 | 1 | 710,80 | |
1 | 710,80 | |||
1 | 710,80 | |||
14.02.2025 | 20:11:41,635 | 3 | 712,50 | |
3 | 712,50 | |||
3 | 712,50 | |||
14.02.2025 | 20:08:31,014 | 1 | 712,50 | |
1 | 712,50 | |||
1 | 712,50 | |||
14.02.2025 | 20:04:11,035 | 1 | 711,50 | |
1 | 711,50 | |||
1 | 711,50 | |||
14.02.2025 | 20:04:03,400 | 1 | 711,60 | |
1 | 711,60 | |||
1 | 711,60 | |||
14.02.2025 | 20:01:27,657 | 7 | 712,50 | |
7 | 712,50 | |||
7 | 712,50 | |||
14.02.2025 | 19:58:27,292 | 1 | 712,50 | |
1 | 712,50 | |||
1 | 712,50 | |||
14.02.2025 | 19:53:12,832 | 1 | 712,50 | |
1 | 712,50 | |||
1 | 712,50 | |||
14.02.2025 | 19:47:50,828 | 1 | 711,50 | |
1 | 711,50 | |||
1 | 711,50 | |||
14.02.2025 | 19:42:24,955 | 1 | 712,50 | |
1 | 712,50 | |||
1 | 712,50 | |||
14.02.2025 | 19:42:13,377 | 1 | 712,50 | |
1 | 712,50 | |||
1 | 712,50 | |||
14.02.2025 | 19:41:44,587 | 1 | 712,50 | |
1 | 712,50 | |||
1 | 712,50 | |||
14.02.2025 | 19:41:37,339 | 1 | 711,70 | |
1 | 711,70 | |||
1 | 711,70 | |||
14.02.2025 | 19:41:16,088 | 1 | 711,70 | |
1 | 711,70 | |||
1 | 711,70 | |||
14.02.2025 | 19:37:06,718 | 3 | 712,50 | |
3 | 712,50 | |||
3 | 712,50 | |||
14.02.2025 | 19:32:43,400 | 1 | 712,50 | |
1 | 712,50 | |||
1 | 712,50 | |||
14.02.2025 | 19:31:53,029 | 2 | 712,50 | |
2 | 712,50 | |||
2 | 712,50 | |||
14.02.2025 | 19:31:26,713 | 2 | 711,30 | |
2 | 711,30 | |||
2 | 711,30 | |||
14.02.2025 | 19:18:53,885 | 11 | 712,00 | |
11 | 712,00 | |||
11 | 712,00 | |||
14.02.2025 | 19:17:03,569 | 1 | 711,80 | |
1 | 711,80 | |||
1 | 711,80 | |||
14.02.2025 | 19:16:40,331 | 1 | 712,50 | |
1 | 712,50 | |||
1 | 712,50 | |||
14.02.2025 | 19:16:26,364 | 7 | 712,00 | |
7 | 712,00 | |||
7 | 712,00 | |||
14.02.2025 | 19:13:16,141 | 3 | 712,10 | |
3 | 712,10 | |||
3 | 712,10 | |||
14.02.2025 | 19:08:11,686 | 4 | 712,50 | |
4 | 712,50 | |||
4 | 712,50 | |||
14.02.2025 | 19:08:05,817 | 1 | 712,50 | |
1 | 712,50 | |||
1 | 712,50 | |||
14.02.2025 | 19:00:15,007 | 3 | 712,20 | |
3 | 712,20 | |||
3 | 712,20 | |||
14.02.2025 | 18:59:54,578 | 1 | 712,50 | |
1 | 712,50 | |||
1 | 712,50 | |||
14.02.2025 | 18:55:34,462 | 8 | 712,10 | |
8 | 712,10 | |||
8 | 712,10 | |||
14.02.2025 | 18:53:07,582 | 5 | 712,50 | |
5 | 712,50 | |||
5 | 712,50 | |||
14.02.2025 | 18:51:51,881 | 2 | 712,50 | |
2 | 712,50 | |||
2 | 712,50 | |||
14.02.2025 | 18:38:01,478 | 1 | 711,60 | |
1 | 711,60 | |||
1 | 711,60 | |||
14.02.2025 | 18:33:16,854 | 6 | 712,50 | |
6 | 712,50 | |||
6 | 712,50 | |||
14.02.2025 | 18:22:17,808 | 1 | 712,50 | |
1 | 712,50 | |||
1 | 712,50 | |||
14.02.2025 | 18:18:24,625 | 7 | 712,50 | |
7 | 712,50 | |||
7 | 712,50 | |||
14.02.2025 | 18:16:24,846 | 3 | 712,50 | |
3 | 712,50 | |||
3 | 712,50 | |||
14.02.2025 | 18:15:54,926 | 4 | 712,50 | |
4 | 712,50 | |||
4 | 712,50 | |||
14.02.2025 | 18:13:54,534 | 1 | 712,30 | |
1 | 712,30 | |||
1 | 712,30 | |||
14.02.2025 | 18:04:34,446 | 5 | 711,40 | |
5 | 711,40 | |||
5 | 711,40 | |||
14.02.2025 | 18:03:49,892 | 20 | 712,30 | |
20 | 712,30 | |||
20 | 712,30 | |||
14.02.2025 | 18:01:59,579 | 1 | 712,20 | |
1 | 712,20 | |||
1 | 712,20 | |||
14.02.2025 | 17:58:27,148 | 5 | 712,00 | |
5 | 712,00 | |||
5 | 712,00 | |||
14.02.2025 | 17:51:35,660 | 2 | 712,20 | |
2 | 712,20 | |||
2 | 712,20 | |||
14.02.2025 | 17:41:33,037 | 2 | 712,30 | |
2 | 712,30 | |||
2 | 712,30 | |||
14.02.2025 | 17:40:08,148 | 20 | 712,60 | |
20 | 712,60 | |||
20 | 712,60 | |||
14.02.2025 | 17:39:14,371 | 1 | 712,50 | |
1 | 712,50 | |||
1 | 712,50 | |||
14.02.2025 | 17:38:39,453 | 15 | 712,50 | |
15 | 712,50 | |||
15 | 712,50 | |||
14.02.2025 | 17:37:42,055 | 15 | 712,60 | |
15 | 712,60 | |||
15 | 712,60 | |||
14.02.2025 | 17:34:05,536 | 3 | 713,10 | |
3 | 713,10 | |||
3 | 713,10 | |||
14.02.2025 | 17:33:21,793 | 1 | 713,20 | |
1 | 713,20 | |||
1 | 713,20 | |||
14.02.2025 | 17:32:24,004 | 1 | 713,20 | |
1 | 713,20 | |||
1 | 713,20 | |||
14.02.2025 | 17:23:28,561 | 27 | 712,90 | |
27 | 712,90 | |||
18 | 712,90 | |||
9 | 712,90 | |||
14.02.2025 | 17:21:42,532 | 17 | 713,30 | |
17 | 713,30 | |||
17 | 713,30 | |||
14.02.2025 | 17:16:58,241 | 4 | 714,70 | |
4 | 714,70 | |||
4 | 714,70 | |||
14.02.2025 | 17:13:25,652 | 30 | 714,70 | |
30 | 714,70 | |||
30 | 714,70 | |||
14.02.2025 | 17:12:03,192 | 20 | 715,00 | |
20 | 715,00 | |||
20 | 715,00 | |||
14.02.2025 | 17:09:47,648 | 4 | 715,40 | |
4 | 715,40 | |||
4 | 715,40 | |||
14.02.2025 | 17:09:46,982 | 2 | 715,40 | |
2 | 715,40 | |||
2 | 715,40 | |||
14.02.2025 | 17:09:26,297 | 1 | 715,50 | |
1 | 715,50 | |||
1 | 715,50 | |||
14.02.2025 | 17:08:25,122 | 15 | 716,10 | |
15 | 716,10 | |||
15 | 716,10 | |||
14.02.2025 | 17:07:57,604 | 70 | 716,20 | |
70 | 716,20 | |||
70 | 716,20 | |||
14.02.2025 | 17:07:32,869 | 1 | 716,20 | |
1 | 716,20 | |||
1 | 716,20 | |||
14.02.2025 | 17:04:25,602 | 4 | 716,90 | |
4 | 716,90 | |||
4 | 716,90 | |||
14.02.2025 | 17:04:14,346 | 3 | 716,80 | |
3 | 716,80 | |||
3 | 716,80 | |||
14.02.2025 | 17:03:45,972 | 1 | 716,90 | |
1 | 716,90 | |||
1 | 716,90 | |||
14.02.2025 | 17:00:56,538 | 1 | 717,40 | |
1 | 717,40 | |||
1 | 717,40 | |||
14.02.2025 | 17:00:21,403 | 50 | 717,60 | |
50 | 717,60 | |||
50 | 717,60 | |||
14.02.2025 | 17:00:12,976 | 2 | 717,60 | |
2 | 717,60 | |||
2 | 717,60 | |||
14.02.2025 | 16:59:32,341 | 10 | 717,00 | |
10 | 717,00 | |||
10 | 717,00 | |||
14.02.2025 | 16:57:29,084 | 1 | 717,10 | |
1 | 717,10 | |||
1 | 717,10 | |||
14.02.2025 | 16:55:59,706 | 5 | 717,00 | |
5 | 717,00 | |||
5 | 717,00 | |||
14.02.2025 | 16:53:36,427 | 1 | 716,80 | |
1 | 716,80 | |||
1 | 716,80 | |||
14.02.2025 | 16:52:18,308 | 1 | 716,90 | |
1 | 716,90 | |||
1 | 716,90 | |||
14.02.2025 | 16:51:28,673 | 1 | 716,50 | |
1 | 716,50 | |||
1 | 716,50 | |||
14.02.2025 | 16:51:15,784 | 1 | 716,60 | |
1 | 716,60 | |||
1 | 716,60 | |||
14.02.2025 | 16:49:46,819 | 2 | 716,90 | |
2 | 716,90 | |||
2 | 716,90 | |||
14.02.2025 | 16:49:29,957 | 20 | 716,60 | |
20 | 716,60 | |||
20 | 716,60 | |||
14.02.2025 | 16:48:28,944 | 2 | 716,20 | |
2 | 716,20 | |||
2 | 716,20 | |||
14.02.2025 | 16:46:43,100 | 1 | 716,70 | |
1 | 716,70 | |||
1 | 716,70 | |||
14.02.2025 | 16:46:04,094 | 1 | 717,30 | |
1 | 717,30 | |||
1 | 717,30 | |||
14.02.2025 | 16:44:50,209 | 18 | 717,30 | |
18 | 717,30 | |||
18 | 717,30 | |||
14.02.2025 | 16:44:09,441 | 3 | 717,30 | |
3 | 717,30 | |||
3 | 717,30 | |||
14.02.2025 | 16:42:33,614 | 20 | 717,30 | |
20 | 717,30 | |||
20 | 717,30 | |||
14.02.2025 | 16:41:22,370 | 7 | 717,10 | |
7 | 717,10 | |||
7 | 717,10 | |||
14.02.2025 | 16:40:35,797 | 100 | 717,20 | |
100 | 717,20 | |||
100 | 717,20 | |||
14.02.2025 | 16:39:08,501 | 1 | 717,10 | |
1 | 717,10 | |||
1 | 717,10 | |||
14.02.2025 | 16:38:05,513 | 4 | 717,10 | |
4 | 717,10 | |||
4 | 717,10 | |||
14.02.2025 | 16:37:16,053 | 1 | 717,50 | |
1 | 717,50 | |||
1 | 717,50 | |||
14.02.2025 | 16:36:37,712 | 7 | 717,50 | |
7 | 717,50 | |||
7 | 717,50 | |||
14.02.2025 | 16:35:32,389 | 6 | 717,60 | |
6 | 717,60 | |||
6 | 717,60 | |||
14.02.2025 | 16:34:25,354 | 1 | 717,40 | |
1 | 717,40 | |||
1 | 717,40 | |||
14.02.2025 | 16:33:56,192 | 1 | 717,40 | |
1 | 717,40 | |||
1 | 717,40 | |||
14.02.2025 | 16:31:21,707 | 1 | 717,70 | |
1 | 717,70 | |||
1 | 717,70 | |||
14.02.2025 | 16:27:50,150 | 8 | 717,60 | |
8 | 717,60 | |||
8 | 717,60 | |||
14.02.2025 | 16:27:33,946 | 5 | 717,70 | |
5 | 717,70 | |||
5 | 717,70 | |||
14.02.2025 | 16:27:15,238 | 10 | 718,00 | |
10 | 718,00 | |||
10 | 718,00 | |||
14.02.2025 | 16:27:13,267 | 1 | 717,90 | |
1 | 717,90 | |||
1 | 717,90 | |||
14.02.2025 | 16:25:43,970 | 5 | 717,50 | |
5 | 717,50 | |||
5 | 717,50 | |||
14.02.2025 | 16:25:19,267 | 10 | 717,70 | |
10 | 717,70 | |||
10 | 717,70 | |||
14.02.2025 | 16:23:13,607 | 1 | 717,50 | |
1 | 717,50 | |||
1 | 717,50 | |||
14.02.2025 | 16:23:07,275 | 1 | 717,50 | |
1 | 717,50 | |||
1 | 717,50 | |||
14.02.2025 | 16:22:35,852 | 1 | 717,00 | |
1 | 717,00 | |||
1 | 717,00 | |||
14.02.2025 | 16:22:27,785 | 3 | 717,20 | |
3 | 717,20 | |||
3 | 717,20 | |||
14.02.2025 | 16:22:22,279 | 17 | 717,30 | |
17 | 717,30 | |||
17 | 717,30 | |||
14.02.2025 | 16:22:17,596 | 12 | 717,30 | |
12 | 717,30 | |||
12 | 717,30 | |||
14.02.2025 | 16:20:54,704 | 2 | 717,90 | |
2 | 717,90 | |||
2 | 717,90 | |||
14.02.2025 | 16:20:40,941 | 5 | 717,70 | |
5 | 717,70 | |||
5 | 717,70 | |||
14.02.2025 | 16:18:02,816 | 4 | 717,50 | |
4 | 717,50 | |||
4 | 717,50 | |||
14.02.2025 | 16:15:58,926 | 1 | 717,90 | |
1 | 717,90 | |||
1 | 717,90 | |||
14.02.2025 | 16:14:17,809 | 1 | 717,80 | |
1 | 717,80 | |||
1 | 717,80 | |||
14.02.2025 | 16:09:13,694 | 7 | 718,10 | |
7 | 718,10 | |||
7 | 718,10 | |||
14.02.2025 | 16:08:57,444 | 1 | 718,40 | |
1 | 718,40 | |||
1 | 718,40 | |||
14.02.2025 | 16:07:38,415 | 1 | 717,60 | |
1 | 717,60 | |||
1 | 717,60 | |||
14.02.2025 | 16:07:29,144 | 100 | 717,40 | |
100 | 717,40 | |||
100 | 717,40 | |||
14.02.2025 | 16:07:26,134 | 1 | 717,50 | |
1 | 717,50 | |||
1 | 717,50 | |||
14.02.2025 | 16:05:50,765 | 1 | 717,30 | |
1 | 717,30 | |||
1 | 717,30 | |||
14.02.2025 | 16:04:06,878 | 2 | 717,80 | |
2 | 717,80 | |||
2 | 717,80 | |||
14.02.2025 | 16:03:09,960 | 10 | 717,70 | |
10 | 717,70 | |||
10 | 717,70 | |||
14.02.2025 | 16:01:42,778 | 20 | 717,20 | |
20 | 717,20 | |||
20 | 717,20 | |||
14.02.2025 | 16:01:24,419 | 5 | 717,20 | |
5 | 717,20 | |||
5 | 717,20 | |||
14.02.2025 | 16:00:48,687 | 3 | 717,00 | |
3 | 717,00 | |||
3 | 717,00 | |||
14.02.2025 | 16:00:14,438 | 6 | 717,20 | |
6 | 717,20 | |||
6 | 717,20 | |||
14.02.2025 | 16:00:04,937 | 1 | 717,40 | |
1 | 717,40 | |||
1 | 717,40 | |||
14.02.2025 | 15:59:52,851 | 1 | 717,20 | |
1 | 717,20 | |||
1 | 717,20 | |||
14.02.2025 | 15:59:45,492 | 7 | 717,30 | |
7 | 717,30 | |||
7 | 717,30 | |||
14.02.2025 | 15:59:03,523 | 2 | 717,40 | |
2 | 717,40 | |||
2 | 717,40 | |||
14.02.2025 | 15:59:02,067 | 2 | 717,50 | |
2 | 717,50 | |||
2 | 717,50 | |||
14.02.2025 | 15:59:01,113 | 30 | 717,50 | |
30 | 717,50 | |||
30 | 717,50 | |||
14.02.2025 | 15:56:25,103 | 15 | 717,90 | |
15 | 717,90 | |||
15 | 717,90 | |||
14.02.2025 | 15:54:26,290 | 13 | 717,70 | |
13 | 717,70 | |||
13 | 717,70 | |||
14.02.2025 | 15:52:43,666 | 20 | 718,00 | |
20 | 718,00 | |||
20 | 718,00 | |||
14.02.2025 | 15:52:29,066 | 4 | 717,90 | |
4 | 717,90 | |||
4 | 717,90 | |||
14.02.2025 | 15:52:01,946 | 5 | 717,90 | |
5 | 717,90 | |||
5 | 717,90 | |||
14.02.2025 | 15:51:34,039 | 30 | 717,90 | |
30 | 717,90 | |||
30 | 717,90 | |||
14.02.2025 | 15:50:38,690 | 4 | 717,90 | |
4 | 717,90 | |||
4 | 717,90 | |||
14.02.2025 | 15:50:24,089 | 31 | 718,10 | |
31 | 718,10 | |||
31 | 718,10 | |||
14.02.2025 | 15:49:55,520 | 10 | 718,50 | |
10 | 718,50 | |||
10 | 718,50 | |||
14.02.2025 | 15:48:38,592 | 63 | 718,20 | |
63 | 718,20 | |||
63 | 718,20 | |||
14.02.2025 | 15:48:02,384 | 1 | 718,30 | |
1 | 718,30 | |||
1 | 718,30 | |||
14.02.2025 | 15:47:14,697 | 3 | 717,80 | |
3 | 717,80 | |||
3 | 717,80 | |||
14.02.2025 | 15:46:57,986 | 1 | 718,10 | |
1 | 718,10 | |||
1 | 718,10 | |||
14.02.2025 | 15:43:31,069 | 14 | 717,60 | |
14 | 717,60 | |||
14 | 717,60 | |||
14.02.2025 | 15:37:29,062 | 1 | 718,60 | |
1 | 718,60 | |||
1 | 718,60 | |||
14.02.2025 | 15:36:50,652 | 3 | 717,90 | |
3 | 717,90 | |||
3 | 717,90 | |||
14.02.2025 | 15:36:06,626 | 2 | 717,70 | |
2 | 717,70 | |||
2 | 717,70 | |||
14.02.2025 | 15:35:48,354 | 2 | 717,60 | |
2 | 717,60 | |||
2 | 717,60 | |||
14.02.2025 | 15:35:37,099 | 5 | 717,60 | |
5 | 717,60 | |||
5 | 717,60 | |||
14.02.2025 | 15:35:35,632 | 5 | 717,70 | |
5 | 717,70 | |||
5 | 717,70 | |||
14.02.2025 | 15:32:26,290 | 1 | 716,60 | |
1 | 716,60 | |||
1 | 716,60 | |||
14.02.2025 | 15:27:29,615 | 3 | 717,00 | |
3 | 717,00 | |||
3 | 717,00 | |||
14.02.2025 | 15:26:44,120 | 1 | 716,90 | |
1 | 716,90 | |||
1 | 716,90 | |||
14.02.2025 | 15:26:31,551 | 2 | 716,90 | |
2 | 716,90 | |||
2 | 716,90 | |||
14.02.2025 | 15:26:11,583 | 1 | 716,80 | |
1 | 716,80 | |||
1 | 716,80 | |||
14.02.2025 | 15:25:32,927 | 4 | 717,00 | |
4 | 717,00 | |||
4 | 717,00 | |||
14.02.2025 | 15:23:52,167 | 15 | 716,70 | |
15 | 716,70 | |||
15 | 716,70 | |||
14.02.2025 | 15:22:59,388 | 1 | 716,60 | |
1 | 716,60 | |||
1 | 716,60 | |||
14.02.2025 | 15:22:59,056 | 11 | 716,70 | |
11 | 716,70 | |||
11 | 716,70 | |||
14.02.2025 | 15:22:06,868 | 1 | 716,60 | |
1 | 716,60 | |||
1 | 716,60 | |||
14.02.2025 | 15:21:48,139 | 8 | 716,60 | |
8 | 716,60 | |||
8 | 716,60 | |||
14.02.2025 | 15:20:03,334 | 2 | 716,10 | |
2 | 716,10 | |||
2 | 716,10 | |||
14.02.2025 | 15:19:50,441 | 25 | 716,10 | |
25 | 716,10 | |||
25 | 716,10 | |||
14.02.2025 | 15:19:35,892 | 100 | 716,10 | |
100 | 716,10 | |||
100 | 716,10 | |||
14.02.2025 | 15:19:31,811 | 3 | 716,20 | |
3 | 716,20 | |||
3 | 716,20 | |||
14.02.2025 | 15:18:15,485 | 3 | 716,30 | |
3 | 716,30 | |||
3 | 716,30 | |||
14.02.2025 | 15:18:10,553 | 1 | 716,40 | |
1 | 716,40 | |||
1 | 716,40 | |||
14.02.2025 | 15:16:54,227 | 6 | 716,10 | |
6 | 716,10 | |||
6 | 716,10 | |||
14.02.2025 | 15:14:06,099 | 1 | 715,80 | |
1 | 715,80 | |||
1 | 715,80 | |||
14.02.2025 | 15:13:33,985 | 1 | 715,80 | |
1 | 715,80 | |||
1 | 715,80 | |||
14.02.2025 | 15:13:22,606 | 3 | 716,00 | |
3 | 716,00 | |||
3 | 716,00 | |||
14.02.2025 | 15:11:38,450 | 3 | 716,80 | |
3 | 716,80 | |||
3 | 716,80 | |||
14.02.2025 | 15:11:28,053 | 4 | 716,60 | |
4 | 716,60 | |||
4 | 716,60 | |||
14.02.2025 | 15:10:37,251 | 1 | 716,80 | |
1 | 716,80 | |||
1 | 716,80 | |||
14.02.2025 | 15:07:32,335 | 1 | 716,80 | |
1 | 716,80 | |||
1 | 716,80 | |||
14.02.2025 | 15:07:01,110 | 3 | 716,80 | |
3 | 716,80 | |||
3 | 716,80 | |||
14.02.2025 | 15:05:28,538 | 100 | 716,70 | |
100 | 716,70 | |||
100 | 716,70 | |||
14.02.2025 | 15:05:17,775 | 7 | 716,60 | |
7 | 716,60 | |||
7 | 716,60 | |||
14.02.2025 | 15:00:34,222 | 6 | 715,60 | |
6 | 715,60 | |||
6 | 715,60 | |||
14.02.2025 | 14:59:48,338 | 64 | 715,80 | |
64 | 715,80 | |||
64 | 715,80 | |||
14.02.2025 | 14:59:26,884 | 4 | 715,80 | |
4 | 715,80 | |||
4 | 715,80 | |||
14.02.2025 | 14:59:05,120 | 1 | 715,60 | |
1 | 715,60 | |||
1 | 715,60 | |||
14.02.2025 | 14:55:04,458 | 1 | 715,70 | |
1 | 715,70 | |||
1 | 715,70 | |||
14.02.2025 | 14:54:41,192 | 1 | 715,60 | |
1 | 715,60 | |||
1 | 715,60 | |||
14.02.2025 | 14:51:00,344 | 31 | 716,40 | |
31 | 716,40 | |||
31 | 716,40 | |||
14.02.2025 | 14:50:40,216 | 30 | 716,50 | |
30 | 716,50 | |||
30 | 716,50 | |||
14.02.2025 | 14:50:16,346 | 5 | 716,90 | |
5 | 716,90 | |||
5 | 716,90 | |||
14.02.2025 | 14:50:01,952 | 1 | 716,80 | |
1 | 716,80 | |||
1 | 716,80 | |||
14.02.2025 | 14:49:26,979 | 10 | 716,60 | |
10 | 716,60 | |||
10 | 716,60 | |||
14.02.2025 | 14:46:11,546 | 4 | 716,90 | |
4 | 716,90 | |||
4 | 716,90 | |||
14.02.2025 | 14:45:03,009 | 1 | 716,70 | |
1 | 716,70 | |||
1 | 716,70 | |||
14.02.2025 | 14:44:25,114 | 100 | 716,80 | |
100 | 716,80 | |||
100 | 716,80 | |||
14.02.2025 | 14:42:37,669 | 3 | 716,60 | |
3 | 716,60 | |||
3 | 716,60 | |||
14.02.2025 | 14:42:18,671 | 2 | 716,50 | |
2 | 716,50 | |||
2 | 716,50 | |||
14.02.2025 | 14:42:17,936 | 1 | 716,50 | |
1 | 716,50 | |||
1 | 716,50 | |||
14.02.2025 | 14:40:50,504 | 1 | 716,60 | |
1 | 716,60 | |||
1 | 716,60 | |||
14.02.2025 | 14:32:25,107 | 2 | 716,10 | |
2 | 716,10 | |||
2 | 716,10 | |||
14.02.2025 | 14:32:07,006 | 4 | 716,50 | |
4 | 716,50 | |||
4 | 716,50 | |||
14.02.2025 | 14:30:06,448 | 5 | 717,20 | |
5 | 717,20 | |||
5 | 717,20 | |||
14.02.2025 | 14:28:58,674 | 1 | 717,30 | |
1 | 717,30 | |||
1 | 717,30 | |||
14.02.2025 | 14:26:25,442 | 3 | 717,30 | |
3 | 717,30 | |||
3 | 717,30 | |||
14.02.2025 | 14:25:33,158 | 1 | 717,20 | |
1 | 717,20 | |||
1 | 717,20 | |||
14.02.2025 | 14:16:10,355 | 2 | 717,20 | |
2 | 717,20 | |||
2 | 717,20 | |||
14.02.2025 | 14:14:35,703 | 2 | 717,10 | |
2 | 717,10 | |||
2 | 717,10 | |||
14.02.2025 | 14:11:20,081 | 1 | 716,60 | |
1 | 716,60 | |||
1 | 716,60 | |||
14.02.2025 | 14:10:55,642 | 2 | 716,20 | |
2 | 716,20 | |||
2 | 716,20 | |||
14.02.2025 | 14:05:36,372 | 2 | 715,40 | |
2 | 715,40 | |||
2 | 715,40 | |||
14.02.2025 | 14:04:44,846 | 1 | 716,00 | |
1 | 716,00 | |||
1 | 716,00 | |||
14.02.2025 | 14:04:39,003 | 1 | 715,80 | |
1 | 715,80 | |||
1 | 715,80 | |||
14.02.2025 | 14:02:45,986 | 5 | 716,50 | |
5 | 716,50 | |||
5 | 716,50 | |||
14.02.2025 | 14:01:17,594 | 5 | 716,20 | |
5 | 716,20 | |||
5 | 716,20 | |||
14.02.2025 | 14:00:33,127 | 15 | 716,50 | |
15 | 716,50 | |||
15 | 716,50 | |||
14.02.2025 | 13:58:53,382 | 4 | 716,20 | |
4 | 716,20 | |||
4 | 716,20 | |||
14.02.2025 | 13:56:42,702 | 6 | 714,70 | |
6 | 714,70 | |||
6 | 714,70 | |||
14.02.2025 | 13:55:31,223 | 2 | 715,20 | |
2 | 715,20 | |||
2 | 715,20 | |||
14.02.2025 | 13:54:34,396 | 2 | 714,60 | |
2 | 714,60 | |||
2 | 714,60 | |||
14.02.2025 | 13:52:20,527 | 4 | 713,60 | |
4 | 713,60 | |||
4 | 713,60 | |||
14.02.2025 | 13:51:01,450 | 6 | 713,80 | |
6 | 713,80 | |||
6 | 713,80 | |||
14.02.2025 | 13:43:43,960 | 5 | 714,70 | |
5 | 714,70 | |||
5 | 714,70 | |||
14.02.2025 | 13:39:47,575 | 15 | 715,20 | |
15 | 715,20 | |||
15 | 715,20 | |||
14.02.2025 | 13:39:44,183 | 1 | 715,30 | |
1 | 715,30 | |||
1 | 715,30 | |||
14.02.2025 | 13:39:15,378 | 1 | 714,80 | |
1 | 714,80 | |||
1 | 714,80 | |||
14.02.2025 | 13:34:41,759 | 1 | 714,50 | |
1 | 714,50 | |||
1 | 714,50 | |||
14.02.2025 | 13:33:28,977 | 1 | 714,50 | |
1 | 714,50 | |||
1 | 714,50 | |||
14.02.2025 | 13:26:25,597 | 40 | 714,80 | |
40 | 714,80 | |||
40 | 714,80 | |||
14.02.2025 | 13:26:12,368 | 10 | 714,90 | |
10 | 714,90 | |||
10 | 714,90 | |||
14.02.2025 | 13:23:58,755 | 6 | 715,00 | |
6 | 715,00 | |||
6 | 715,00 | |||
14.02.2025 | 13:13:44,559 | 1 | 716,50 | |
1 | 716,50 | |||
1 | 716,50 | |||
14.02.2025 | 13:13:27,442 | 2 | 716,10 | |
2 | 716,10 | |||
2 | 716,10 | |||
14.02.2025 | 13:13:04,057 | 5 | 716,10 | |
5 | 716,10 | |||
5 | 716,10 | |||
14.02.2025 | 13:12:21,591 | 1 | 716,20 | |
1 | 716,20 | |||
1 | 716,20 | |||
14.02.2025 | 13:12:03,575 | 1 | 716,30 | |
1 | 716,30 | |||
1 | 716,30 | |||
14.02.2025 | 13:10:04,537 | 5 | 716,50 | |
5 | 716,50 | |||
5 | 716,50 | |||
14.02.2025 | 13:09:53,805 | 2 | 716,50 | |
2 | 716,50 | |||
2 | 716,50 | |||
14.02.2025 | 13:01:54,667 | 1 | 715,00 | |
1 | 715,00 | |||
1 | 715,00 | |||
14.02.2025 | 13:01:07,468 | 1 | 715,00 | |
1 | 715,00 | |||
1 | 715,00 | |||
14.02.2025 | 13:01:07,361 | 1 | 715,00 | |
1 | 715,00 | |||
1 | 715,00 | |||
14.02.2025 | 13:00:02,662 | 4 | 714,90 | |
4 | 714,90 | |||
4 | 714,90 | |||
14.02.2025 | 12:56:16,251 | 1 | 715,00 | |
1 | 715,00 | |||
1 | 715,00 | |||
14.02.2025 | 12:54:07,293 | 11 | 714,60 | |
11 | 714,60 | |||
11 | 714,60 | |||
14.02.2025 | 12:53:29,000 | 5 | 714,70 | |
5 | 714,70 | |||
5 | 714,70 | |||
14.02.2025 | 12:53:15,023 | 2 | 715,00 | |
2 | 715,00 | |||
2 | 715,00 | |||
14.02.2025 | 12:53:11,456 | 2 | 715,00 | |
2 | 715,00 | |||
2 | 715,00 | |||
14.02.2025 | 12:53:11,347 | 2 | 715,00 | |
2 | 715,00 | |||
2 | 715,00 | |||
14.02.2025 | 12:53:11,283 | 2 | 715,00 | |
2 | 715,00 | |||
2 | 715,00 | |||
14.02.2025 | 12:52:14,085 | 3 | 714,90 | |
3 | 714,90 | |||
3 | 714,90 | |||
14.02.2025 | 12:52:02,770 | 1 | 714,90 | |
1 | 714,90 | |||
1 | 714,90 | |||
14.02.2025 | 12:51:40,119 | 1 | 714,90 | |
1 | 714,90 | |||
1 | 714,90 | |||
14.02.2025 | 12:49:25,364 | 1 | 714,40 | |
1 | 714,40 | |||
1 | 714,40 | |||
14.02.2025 | 12:48:01,187 | 1 | 714,40 | |
1 | 714,40 | |||
1 | 714,40 | |||
14.02.2025 | 12:45:13,104 | 1 | 715,70 | |
1 | 715,70 | |||
1 | 715,70 | |||
14.02.2025 | 12:40:28,384 | 1 | 715,00 | |
1 | 715,00 | |||
1 | 715,00 | |||
14.02.2025 | 12:36:45,039 | 1 | 714,60 | |
1 | 714,60 | |||
1 | 714,60 | |||
14.02.2025 | 12:36:34,973 | 1 | 714,50 | |
1 | 714,50 | |||
1 | 714,50 | |||
14.02.2025 | 12:36:15,950 | 3 | 714,70 | |
3 | 714,70 | |||
3 | 714,70 | |||
14.02.2025 | 12:36:01,352 | 1 | 714,80 | |
1 | 714,80 | |||
1 | 714,80 | |||
14.02.2025 | 12:33:17,921 | 9 | 715,00 | |
1 | 715,00 | |||
2 | 715,00 | |||
9 | 715,00 | |||
6 | 715,00 | |||
14.02.2025 | 12:33:17,853 | 4 | 715,00 | |
4 | 715,00 | |||
4 | 715,00 | |||
14.02.2025 | 12:30:44,319 | 1 | 717,10 | |
1 | 717,10 | |||
1 | 717,10 | |||
14.02.2025 | 12:27:35,836 | 100 | 718,30 | |
100 | 718,30 | |||
100 | 718,30 | |||
14.02.2025 | 12:27:17,603 | 5 | 718,40 | |
5 | 718,40 | |||
5 | 718,40 | |||
14.02.2025 | 12:23:23,459 | 14 | 717,90 | |
14 | 717,90 | |||
14 | 717,90 | |||
14.02.2025 | 12:20:03,942 | 1 | 718,10 | |
1 | 718,10 | |||
1 | 718,10 | |||
14.02.2025 | 12:15:15,385 | 3 | 717,70 | |
3 | 717,70 | |||
3 | 717,70 | |||
14.02.2025 | 12:12:09,210 | 6 | 716,20 | |
6 | 716,20 | |||
6 | 716,20 | |||
14.02.2025 | 12:11:30,191 | 9 | 716,60 | |
9 | 716,60 | |||
9 | 716,60 | |||
14.02.2025 | 12:09:16,804 | 151 | 715,60 | |
151 | 715,60 | |||
151 | 715,60 | |||
14.02.2025 | 12:08:16,155 | 1 | 715,80 | |
1 | 715,80 | |||
1 | 715,80 | |||
14.02.2025 | 12:05:45,254 | 3 | 715,90 | |
3 | 715,90 | |||
3 | 715,90 | |||
14.02.2025 | 12:05:40,016 | 1 | 716,00 | |
1 | 716,00 | |||
1 | 716,00 | |||
14.02.2025 | 12:05:14,748 | 1 | 716,40 | |
1 | 716,40 | |||
1 | 716,40 | |||
14.02.2025 | 12:02:54,123 | 2 | 715,30 | |
2 | 715,30 | |||
2 | 715,30 | |||
14.02.2025 | 11:58:29,072 | 2 | 716,00 | |
2 | 716,00 | |||
2 | 716,00 | |||
14.02.2025 | 11:54:30,147 | 8 | 716,00 | |
8 | 716,00 | |||
8 | 716,00 | |||
14.02.2025 | 11:53:16,078 | 1 | 714,80 | |
1 | 714,80 | |||
1 | 714,80 | |||
14.02.2025 | 11:52:07,810 | 4 | 715,20 | |
2 | 715,20 | |||
2 | 715,20 | |||
4 | 715,20 | |||
14.02.2025 | 11:52:07,709 | 3 | 715,20 | |
3 | 715,20 | |||
3 | 715,20 | |||
14.02.2025 | 11:52:07,373 | 2 | 715,20 | |
2 | 715,20 | |||
2 | 715,20 | |||
14.02.2025 | 11:52:07,343 | 2 | 715,20 | |
2 | 715,20 | |||
2 | 715,20 | |||
14.02.2025 | 11:51:47,520 | 1 | 715,20 | |
1 | 715,20 | |||
1 | 715,20 | |||
14.02.2025 | 11:51:36,919 | 2 | 715,20 | |
2 | 715,20 | |||
2 | 715,20 | |||
14.02.2025 | 11:51:24,575 | 1 | 715,20 | |
1 | 715,20 | |||
1 | 715,20 | |||
14.02.2025 | 11:51:02,305 | 3 | 715,50 | |
3 | 715,50 | |||
3 | 715,50 | |||
14.02.2025 | 11:50:20,011 | 2 | 714,80 | |
2 | 714,80 | |||
2 | 714,80 | |||
14.02.2025 | 11:49:11,295 | 2 | 714,40 | |
2 | 714,40 | |||
2 | 714,40 | |||
14.02.2025 | 11:48:06,452 | 2 | 714,30 | |
2 | 714,30 | |||
2 | 714,30 | |||
14.02.2025 | 11:47:25,610 | 1 | 714,10 | |
1 | 714,10 | |||
1 | 714,10 | |||
14.02.2025 | 11:47:21,257 | 4 | 714,20 | |
4 | 714,20 | |||
4 | 714,20 | |||
14.02.2025 | 11:47:14,226 | 3 | 714,10 | |
3 | 714,10 | |||
3 | 714,10 | |||
14.02.2025 | 11:46:59,427 | 1 | 714,30 | |
1 | 714,30 | |||
1 | 714,30 | |||
14.02.2025 | 11:46:41,309 | 1 | 714,10 | |
1 | 714,10 | |||
1 | 714,10 | |||
14.02.2025 | 11:45:00,260 | 1 | 714,20 | |
1 | 714,20 | |||
1 | 714,20 | |||
14.02.2025 | 11:43:34,970 | 2 | 713,60 | |
2 | 713,60 | |||
2 | 713,60 | |||
14.02.2025 | 11:43:15,808 | 2 | 713,70 | |
2 | 713,70 | |||
2 | 713,70 | |||
14.02.2025 | 11:43:15,706 | 5 | 713,80 | |
2 | 713,80 | |||
3 | 713,80 | |||
5 | 713,80 | |||
14.02.2025 | 11:43:15,606 | 4 | 713,80 | |
2 | 713,80 | |||
4 | 713,80 | |||
2 | 713,80 | |||
14.02.2025 | 11:43:15,484 | 3 | 713,80 | |
3 | 713,80 | |||
3 | 713,80 | |||
14.02.2025 | 11:43:15,405 | 3 | 713,80 | |
3 | 713,80 | |||
3 | 713,80 | |||
14.02.2025 | 11:43:15,355 | 2 | 713,80 | |
2 | 713,80 | |||
2 | 713,80 | |||
14.02.2025 | 11:43:15,278 | 8 | 713,80 | |
8 | 713,80 | |||
8 | 713,80 | |||
14.02.2025 | 11:39:51,804 | 1 | 713,50 | |
1 | 713,50 | |||
1 | 713,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.02.2025 @ 22:00:00
Letzte Aktualisierung:
14.02.2025 @ 22:00:00