THALES S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
124
259,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 12:38:15,301 | 13 | 259,30 | |
| 13 | 259,30 | |||
| 13 | 259,30 | |||
| 17.09.2025 | 12:34:28,930 | 2 | 259,60 | |
| 2 | 259,60 | |||
| 2 | 259,60 | |||
| 17.09.2025 | 12:21:22,996 | 9 | 260,30 | |
| 9 | 260,30 | |||
| 9 | 260,30 | |||
| 17.09.2025 | 12:20:55,886 | 6 | 260,30 | |
| 6 | 260,30 | |||
| 6 | 260,30 | |||
| 17.09.2025 | 12:09:11,467 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 17.09.2025 | 12:09:08,834 | 15 | 260,00 | |
| 15 | 260,00 | |||
| 15 | 260,00 | |||
| 17.09.2025 | 12:07:05,929 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 17.09.2025 | 12:04:36,428 | 4 | 259,90 | |
| 4 | 259,90 | |||
| 4 | 259,90 | |||
| 17.09.2025 | 12:03:41,614 | 20 | 259,80 | |
| 20 | 259,80 | |||
| 20 | 259,80 | |||
| 17.09.2025 | 11:54:01,112 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 17.09.2025 | 11:43:23,628 | 20 | 259,90 | |
| 20 | 259,90 | |||
| 20 | 259,90 | |||
| 17.09.2025 | 11:31:16,510 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 17.09.2025 | 11:29:05,111 | 4 | 260,00 | |
| 4 | 260,00 | |||
| 4 | 260,00 | |||
| 17.09.2025 | 11:24:04,480 | 15 | 259,20 | |
| 15 | 259,20 | |||
| 15 | 259,20 | |||
| 17.09.2025 | 11:14:30,710 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 17.09.2025 | 11:14:26,971 | 2 | 259,60 | |
| 2 | 259,60 | |||
| 2 | 259,60 | |||
| 17.09.2025 | 11:13:58,768 | 90 | 260,00 | |
| 90 | 260,00 | |||
| 90 | 260,00 | |||
| 17.09.2025 | 11:11:42,988 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 17.09.2025 | 11:11:18,403 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 17.09.2025 | 11:11:03,350 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 17.09.2025 | 11:10:11,528 | 3 | 259,90 | |
| 3 | 259,90 | |||
| 3 | 259,90 | |||
| 17.09.2025 | 11:10:06,800 | 2 | 260,10 | |
| 2 | 260,10 | |||
| 2 | 260,10 | |||
| 17.09.2025 | 11:05:34,877 | 2 | 260,40 | |
| 2 | 260,40 | |||
| 2 | 260,40 | |||
| 17.09.2025 | 11:02:51,133 | 2 | 260,10 | |
| 2 | 260,10 | |||
| 2 | 260,10 | |||
| 17.09.2025 | 10:54:40,359 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 17.09.2025 | 10:49:10,603 | 2 | 260,50 | |
| 2 | 260,50 | |||
| 2 | 260,50 | |||
| 17.09.2025 | 10:48:42,230 | 2 | 260,60 | |
| 2 | 260,60 | |||
| 2 | 260,60 | |||
| 17.09.2025 | 10:47:51,649 | 2 | 260,50 | |
| 2 | 260,50 | |||
| 2 | 260,50 | |||
| 17.09.2025 | 10:46:03,539 | 2 | 260,40 | |
| 2 | 260,40 | |||
| 2 | 260,40 | |||
| 17.09.2025 | 10:45:18,250 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 17.09.2025 | 10:44:20,645 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 17.09.2025 | 10:44:08,163 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 17.09.2025 | 10:43:12,199 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 17.09.2025 | 10:40:11,320 | 7 | 260,30 | |
| 7 | 260,30 | |||
| 7 | 260,30 | |||
| 17.09.2025 | 10:35:33,777 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 17.09.2025 | 10:34:52,528 | 7 | 260,60 | |
| 7 | 260,60 | |||
| 7 | 260,60 | |||
| 17.09.2025 | 10:29:40,418 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 17.09.2025 | 10:29:11,232 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 17.09.2025 | 10:28:13,366 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 17.09.2025 | 10:27:50,524 | 2 | 260,30 | |
| 2 | 260,30 | |||
| 2 | 260,30 | |||
| 17.09.2025 | 10:21:27,071 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 17.09.2025 | 10:19:28,111 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 17.09.2025 | 10:18:54,662 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 17.09.2025 | 10:18:11,459 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 17.09.2025 | 10:18:10,163 | 4 | 260,70 | |
| 4 | 260,70 | |||
| 4 | 260,70 | |||
| 17.09.2025 | 10:17:59,613 | 5 | 260,50 | |
| 5 | 260,50 | |||
| 5 | 260,50 | |||
| 17.09.2025 | 10:16:54,567 | 10 | 261,10 | |
| 10 | 261,10 | |||
| 10 | 261,10 | |||
| 17.09.2025 | 10:16:28,714 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 17.09.2025 | 10:15:00,712 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 17.09.2025 | 10:14:42,599 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 17.09.2025 | 09:56:43,830 | 3 | 262,10 | |
| 3 | 262,10 | |||
| 3 | 262,10 | |||
| 17.09.2025 | 09:45:51,803 | 100 | 261,70 | |
| 100 | 261,70 | |||
| 100 | 261,70 | |||
| 17.09.2025 | 09:42:21,191 | 1 | 261,20 | |
| 1 | 261,20 | |||
| 1 | 261,20 | |||
| 17.09.2025 | 09:41:44,998 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 17.09.2025 | 09:39:23,442 | 7 | 261,10 | |
| 7 | 261,10 | |||
| 7 | 261,10 | |||
| 17.09.2025 | 09:37:25,538 | 18 | 261,00 | |
| 18 | 261,00 | |||
| 18 | 261,00 | |||
| 17.09.2025 | 09:35:08,992 | 4 | 261,60 | |
| 4 | 261,60 | |||
| 4 | 261,60 | |||
| 17.09.2025 | 09:35:03,443 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 17.09.2025 | 09:32:56,494 | 27 | 261,40 | |
| 27 | 261,40 | |||
| 27 | 261,40 | |||
| 17.09.2025 | 09:29:43,345 | 1 | 262,40 | |
| 1 | 262,40 | |||
| 1 | 262,40 | |||
| 17.09.2025 | 09:28:53,655 | 1 | 262,80 | |
| 1 | 262,80 | |||
| 1 | 262,80 | |||
| 17.09.2025 | 09:24:52,416 | 3 | 262,70 | |
| 3 | 262,70 | |||
| 3 | 262,70 | |||
| 17.09.2025 | 09:24:41,455 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 17.09.2025 | 09:24:39,244 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 17.09.2025 | 09:21:49,394 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 17.09.2025 | 09:21:04,909 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 17.09.2025 | 09:18:15,327 | 10 | 262,20 | |
| 10 | 262,20 | |||
| 10 | 262,20 | |||
| 17.09.2025 | 09:16:08,493 | 1 | 261,70 | |
| 1 | 261,70 | |||
| 1 | 261,70 | |||
| 17.09.2025 | 09:16:00,517 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 17.09.2025 | 09:14:31,464 | 38 | 262,20 | |
| 38 | 262,20 | |||
| 38 | 262,20 | |||
| 17.09.2025 | 09:13:31,191 | 20 | 262,70 | |
| 20 | 262,70 | |||
| 20 | 262,70 | |||
| 17.09.2025 | 09:11:07,775 | 3 | 261,20 | |
| 3 | 261,20 | |||
| 3 | 261,20 | |||
| 17.09.2025 | 09:10:50,291 | 1 | 261,30 | |
| 1 | 261,30 | |||
| 1 | 261,30 | |||
| 17.09.2025 | 09:10:19,407 | 1 | 261,30 | |
| 1 | 261,30 | |||
| 1 | 261,30 | |||
| 17.09.2025 | 09:09:39,352 | 2 | 261,30 | |
| 2 | 261,30 | |||
| 2 | 261,30 | |||
| 17.09.2025 | 09:05:39,402 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 17.09.2025 | 09:05:27,229 | 5 | 261,00 | |
| 4 | 261,00 | |||
| 5 | 261,00 | |||
| 1 | 261,00 | |||
| 17.09.2025 | 09:04:51,171 | 120 | 260,60 | |
| 100 | 260,60 | |||
| 120 | 260,60 | |||
| 20 | 260,60 | |||
| 17.09.2025 | 09:04:26,852 | 20 | 260,50 | |
| 20 | 260,50 | |||
| 20 | 260,50 | |||
| 17.09.2025 | 09:04:19,091 | 20 | 260,50 | |
| 20 | 260,50 | |||
| 20 | 260,50 | |||
| 17.09.2025 | 09:04:10,473 | 20 | 260,50 | |
| 20 | 260,50 | |||
| 20 | 260,50 | |||
| 17.09.2025 | 09:03:57,879 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 17.09.2025 | 09:03:49,827 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 17.09.2025 | 09:03:33,633 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 17.09.2025 | 09:03:03,038 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 17.09.2025 | 09:00:39,161 | 3 | 259,60 | |
| 3 | 259,60 | |||
| 3 | 259,60 | |||
| 17.09.2025 | 09:00:32,253 | 22 | 260,00 | |
| 22 | 260,00 | |||
| 1 | 260,00 | |||
| 20 | 260,00 | |||
| 1 | 260,00 | |||
| 17.09.2025 | 08:53:25,932 | 16 | 256,90 | |
| 16 | 256,90 | |||
| 16 | 256,90 | |||
| 17.09.2025 | 08:50:24,100 | 20 | 257,80 | |
| 20 | 257,80 | |||
| 20 | 257,80 | |||
| 17.09.2025 | 08:49:18,545 | 20 | 258,70 | |
| 20 | 258,70 | |||
| 20 | 258,70 | |||
| 17.09.2025 | 08:47:34,576 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 17.09.2025 | 08:45:14,402 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 17.09.2025 | 08:39:43,792 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 17.09.2025 | 08:39:13,604 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 17.09.2025 | 08:38:42,216 | 13 | 259,20 | |
| 13 | 259,20 | |||
| 13 | 259,20 | |||
| 17.09.2025 | 08:38:22,298 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 17.09.2025 | 08:35:10,282 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 17.09.2025 | 08:28:25,214 | 2 | 259,00 | |
| 2 | 259,00 | |||
| 2 | 259,00 | |||
| 17.09.2025 | 08:21:33,544 | 3 | 258,80 | |
| 3 | 258,80 | |||
| 3 | 258,80 | |||
| 17.09.2025 | 08:21:14,028 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 17.09.2025 | 08:19:58,437 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 17.09.2025 | 08:12:06,339 | 3 | 259,40 | |
| 3 | 259,40 | |||
| 3 | 259,40 | |||
| 17.09.2025 | 08:08:17,847 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 17.09.2025 | 08:07:46,856 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 17.09.2025 | 08:07:05,998 | 4 | 259,40 | |
| 4 | 259,40 | |||
| 4 | 259,40 | |||
| 17.09.2025 | 08:05:34,538 | 2 | 259,40 | |
| 2 | 259,40 | |||
| 2 | 259,40 | |||
| 17.09.2025 | 08:03:10,254 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 17.09.2025 | 08:01:53,709 | 49 | 259,40 | |
| 9 | 259,40 | |||
| 49 | 259,40 | |||
| 40 | 259,40 | |||
| 17.09.2025 | 08:00:58,535 | 3 | 259,60 | |
| 3 | 259,60 | |||
| 3 | 259,60 | |||
| 17.09.2025 | 08:00:11,649 | 5 | 259,60 | |
| 5 | 259,60 | |||
| 5 | 259,60 | |||
| 17.09.2025 | 08:00:10,437 | 2 | 259,80 | |
| 2 | 259,80 | |||
| 2 | 259,80 | |||
| 17.09.2025 | 08:00:07,924 | 5 | 259,60 | |
| 5 | 259,60 | |||
| 5 | 259,60 | |||
| 17.09.2025 | 08:00:07,316 | 5 | 259,90 | |
| 5 | 259,90 | |||
| 5 | 259,90 | |||
| 17.09.2025 | 08:00:05,903 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 17.09.2025 | 08:00:04,503 | 14 | 259,90 | |
| 14 | 259,90 | |||
| 14 | 259,90 | |||
| 17.09.2025 | 07:58:12,823 | 20 | 259,80 | |
| 20 | 259,80 | |||
| 20 | 259,80 | |||
| 17.09.2025 | 07:58:03,355 | 20 | 259,80 | |
| 20 | 259,80 | |||
| 20 | 259,80 | |||
| 17.09.2025 | 07:56:07,985 | 20 | 259,70 | |
| 20 | 259,70 | |||
| 20 | 259,70 | |||
| 17.09.2025 | 07:52:42,056 | 4 | 259,70 | |
| 4 | 259,70 | |||
| 4 | 259,70 | |||
| 17.09.2025 | 07:47:49,609 | 5 | 259,70 | |
| 5 | 259,70 | |||
| 5 | 259,70 | |||
| 17.09.2025 | 07:40:29,976 | 5 | 259,50 | |
| 5 | 259,50 | |||
| 5 | 259,50 | |||
| 17.09.2025 | 07:32:03,134 | 21 | 260,00 | |
| 21 | 260,00 | |||
| 21 | 260,00 | |||
| 17.09.2025 | 07:30:15,770 | 6 | 259,90 | |
| 6 | 259,90 | |||
| 1 | 259,90 | |||
| 5 | 259,90 | |||
| 17.09.2025 | 07:30:10,646 | 22 | 259,90 | |
| 22 | 259,90 | |||
| 21 | 259,90 | |||
| 1 | 259,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 12:40:16
Letzte Aktualisierung:
17.09.2025 @ 12:40:16