THALES S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
98
250,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 12:32:49,677 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 03.11.2025 | 12:32:28,357 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 03.11.2025 | 12:24:14,865 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 03.11.2025 | 12:12:05,080 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 03.11.2025 | 12:10:40,055 | 30 | 249,50 | |
| 30 | 249,50 | |||
| 30 | 249,50 | |||
| 03.11.2025 | 12:09:34,736 | 15 | 249,40 | |
| 15 | 249,40 | |||
| 15 | 249,40 | |||
| 03.11.2025 | 12:01:19,814 | 2 | 249,80 | |
| 2 | 249,80 | |||
| 2 | 249,80 | |||
| 03.11.2025 | 12:01:13,686 | 2 | 249,70 | |
| 2 | 249,70 | |||
| 2 | 249,70 | |||
| 03.11.2025 | 11:47:29,435 | 1 | 249,80 | |
| 1 | 249,80 | |||
| 1 | 249,80 | |||
| 03.11.2025 | 11:46:12,070 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 03.11.2025 | 11:45:02,865 | 3 | 249,60 | |
| 3 | 249,60 | |||
| 3 | 249,60 | |||
| 03.11.2025 | 11:44:58,144 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 03.11.2025 | 11:35:20,757 | 30 | 248,70 | |
| 30 | 248,70 | |||
| 30 | 248,70 | |||
| 03.11.2025 | 11:34:56,761 | 5 | 248,60 | |
| 5 | 248,60 | |||
| 5 | 248,60 | |||
| 03.11.2025 | 11:30:47,888 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 03.11.2025 | 11:28:12,644 | 2 | 249,10 | |
| 2 | 249,10 | |||
| 2 | 249,10 | |||
| 03.11.2025 | 11:25:09,843 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 03.11.2025 | 11:15:22,839 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 03.11.2025 | 11:03:18,269 | 8 | 248,90 | |
| 8 | 248,90 | |||
| 8 | 248,90 | |||
| 03.11.2025 | 11:00:09,477 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 03.11.2025 | 10:59:48,112 | 20 | 248,80 | |
| 20 | 248,80 | |||
| 20 | 248,80 | |||
| 03.11.2025 | 10:56:23,146 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 03.11.2025 | 10:43:03,263 | 3 | 249,20 | |
| 3 | 249,20 | |||
| 3 | 249,20 | |||
| 03.11.2025 | 10:42:46,392 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 03.11.2025 | 10:42:35,728 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 03.11.2025 | 10:41:08,733 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 03.11.2025 | 10:40:47,000 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 03.11.2025 | 10:28:09,670 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 03.11.2025 | 10:28:02,618 | 3 | 249,00 | |
| 3 | 249,00 | |||
| 3 | 249,00 | |||
| 03.11.2025 | 10:27:34,044 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 03.11.2025 | 10:24:04,149 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 03.11.2025 | 10:24:04,001 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 03.11.2025 | 10:23:05,458 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 03.11.2025 | 10:22:02,884 | 3 | 248,50 | |
| 3 | 248,50 | |||
| 3 | 248,50 | |||
| 03.11.2025 | 10:21:45,491 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 03.11.2025 | 10:20:38,299 | 1 | 248,40 | |
| 1 | 248,40 | |||
| 1 | 248,40 | |||
| 03.11.2025 | 10:16:06,861 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 03.11.2025 | 10:12:33,415 | 3 | 248,40 | |
| 3 | 248,40 | |||
| 3 | 248,40 | |||
| 03.11.2025 | 10:12:05,550 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 03.11.2025 | 10:05:44,738 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 03.11.2025 | 09:58:48,846 | 100 | 249,10 | |
| 100 | 249,10 | |||
| 100 | 249,10 | |||
| 03.11.2025 | 09:58:43,074 | 100 | 249,10 | |
| 100 | 249,10 | |||
| 100 | 249,10 | |||
| 03.11.2025 | 09:57:28,701 | 2 | 249,00 | |
| 2 | 249,00 | |||
| 2 | 249,00 | |||
| 03.11.2025 | 09:54:15,803 | 10 | 249,60 | |
| 10 | 249,60 | |||
| 10 | 249,60 | |||
| 03.11.2025 | 09:51:46,924 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 03.11.2025 | 09:51:08,821 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 03.11.2025 | 09:50:15,113 | 23 | 249,60 | |
| 23 | 249,60 | |||
| 23 | 249,60 | |||
| 03.11.2025 | 09:50:13,825 | 100 | 249,60 | |
| 100 | 249,60 | |||
| 100 | 249,60 | |||
| 03.11.2025 | 09:48:08,332 | 40 | 249,60 | |
| 40 | 249,60 | |||
| 40 | 249,60 | |||
| 03.11.2025 | 09:47:33,014 | 3 | 249,50 | |
| 3 | 249,50 | |||
| 3 | 249,50 | |||
| 03.11.2025 | 09:47:06,758 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 03.11.2025 | 09:43:43,669 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 03.11.2025 | 09:43:41,256 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 03.11.2025 | 09:43:09,459 | 1 | 249,80 | |
| 1 | 249,80 | |||
| 1 | 249,80 | |||
| 03.11.2025 | 09:42:03,464 | 3 | 249,70 | |
| 3 | 249,70 | |||
| 3 | 249,70 | |||
| 03.11.2025 | 09:41:44,124 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 03.11.2025 | 09:36:25,428 | 4 | 249,90 | |
| 4 | 249,90 | |||
| 4 | 249,90 | |||
| 03.11.2025 | 09:36:07,835 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 03.11.2025 | 09:34:35,202 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 03.11.2025 | 09:34:03,221 | 3 | 250,00 | |
| 3 | 250,00 | |||
| 3 | 250,00 | |||
| 03.11.2025 | 09:33:32,440 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 03.11.2025 | 09:32:32,299 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 03.11.2025 | 09:31:25,558 | 12 | 249,90 | |
| 12 | 249,90 | |||
| 12 | 249,90 | |||
| 03.11.2025 | 09:31:21,455 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 03.11.2025 | 09:29:03,048 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 03.11.2025 | 09:28:50,463 | 1 | 249,80 | |
| 1 | 249,80 | |||
| 1 | 249,80 | |||
| 03.11.2025 | 09:28:33,380 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 03.11.2025 | 09:24:44,083 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 03.11.2025 | 09:23:15,137 | 100 | 250,20 | |
| 100 | 250,20 | |||
| 100 | 250,20 | |||
| 03.11.2025 | 09:23:00,517 | 40 | 250,10 | |
| 40 | 250,10 | |||
| 40 | 250,10 | |||
| 03.11.2025 | 09:19:03,159 | 1 | 250,40 | |
| 1 | 250,40 | |||
| 1 | 250,40 | |||
| 03.11.2025 | 09:18:59,335 | 8 | 250,30 | |
| 8 | 250,30 | |||
| 8 | 250,30 | |||
| 03.11.2025 | 09:16:33,033 | 3 | 249,80 | |
| 3 | 249,80 | |||
| 3 | 249,80 | |||
| 03.11.2025 | 09:16:07,282 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 03.11.2025 | 09:14:41,490 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 03.11.2025 | 09:09:07,987 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 03.11.2025 | 09:07:02,351 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 03.11.2025 | 09:03:39,126 | 16 | 249,90 | |
| 16 | 249,90 | |||
| 16 | 249,90 | |||
| 03.11.2025 | 09:01:03,165 | 4 | 250,00 | |
| 2 | 250,00 | |||
| 2 | 250,00 | |||
| 4 | 250,00 | |||
| 03.11.2025 | 09:00:50,923 | 18 | 249,40 | |
| 1 | 249,40 | |||
| 4 | 249,40 | |||
| 17 | 249,40 | |||
| 14 | 249,40 | |||
| 03.11.2025 | 08:47:26,339 | 2 | 248,50 | |
| 2 | 248,50 | |||
| 2 | 248,50 | |||
| 03.11.2025 | 08:27:03,905 | 3 | 248,70 | |
| 3 | 248,70 | |||
| 3 | 248,70 | |||
| 03.11.2025 | 08:26:21,958 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 03.11.2025 | 08:23:18,840 | 3 | 248,80 | |
| 3 | 248,80 | |||
| 3 | 248,80 | |||
| 03.11.2025 | 08:04:33,054 | 3 | 248,70 | |
| 3 | 248,70 | |||
| 3 | 248,70 | |||
| 03.11.2025 | 08:04:10,713 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 03.11.2025 | 08:02:24,583 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 03.11.2025 | 08:02:05,368 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 03.11.2025 | 08:01:50,470 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 03.11.2025 | 08:01:05,079 | 3 | 248,70 | |
| 3 | 248,70 | |||
| 3 | 248,70 | |||
| 03.11.2025 | 08:00:50,814 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 03.11.2025 | 08:00:49,400 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 03.11.2025 | 08:00:37,151 | 4 | 248,80 | |
| 4 | 248,80 | |||
| 4 | 248,80 | |||
| 03.11.2025 | 08:00:19,342 | 2 | 248,70 | |
| 2 | 248,70 | |||
| 2 | 248,70 | |||
| 03.11.2025 | 08:00:06,770 | 38 | 248,80 | |
| 5 | 248,80 | |||
| 38 | 248,80 | |||
| 33 | 248,80 | |||
| 03.11.2025 | 07:35:30,624 | 21 | 248,90 | |
| 21 | 248,90 | |||
| 21 | 248,90 | |||
| 03.11.2025 | 07:30:58,438 | 5 | 248,90 | |
| 5 | 248,90 | |||
| 5 | 248,90 | |||
| 03.11.2025 | 07:30:39,563 | 17 | 248,90 | |
| 17 | 248,90 | |||
| 17 | 248,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 743,50
Umsatz: 26 901 TEUR -
Siemens Energy AG
Bid: 112,65 / Ask: 112,70
Umsatz: 22 629 TEUR -
Nvidia Corp.
Bid: 178,94 / Ask: 178,98
Umsatz: 21 030 TEUR -
Meta Platforms Inc.
Bid: 571,20 / Ask: 571,50
Umsatz: 12 447 TEUR -
Allianz SE
Bid: 353,80 / Ask: 354,00
Umsatz: 12 432 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 12:34:41
Letzte Aktualisierung:
03.11.2025 @ 12:34:41