THALES S.A.
- Informations
- Dernièr
- Négocier des titres
182
170
233,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 15:29:59,752 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 01/08/2025 | 15:29:07,545 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 01/08/2025 | 15:24:55,766 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 01/08/2025 | 15:18:47,132 | 5 | 234,30 | |
| 5 | 234,30 | |||
| 5 | 234,30 | |||
| 01/08/2025 | 15:16:29,287 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 01/08/2025 | 15:15:59,496 | 9 | 233,80 | |
| 9 | 233,80 | |||
| 9 | 233,80 | |||
| 01/08/2025 | 15:15:58,587 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 01/08/2025 | 15:12:03,404 | 5 | 234,00 | |
| 5 | 234,00 | |||
| 5 | 234,00 | |||
| 01/08/2025 | 15:10:02,377 | 4 | 233,70 | |
| 4 | 233,70 | |||
| 4 | 233,70 | |||
| 01/08/2025 | 15:08:31,507 | 7 | 233,80 | |
| 7 | 233,80 | |||
| 7 | 233,80 | |||
| 01/08/2025 | 15:05:11,157 | 2 | 233,80 | |
| 2 | 233,80 | |||
| 2 | 233,80 | |||
| 01/08/2025 | 15:05:09,146 | 3 | 233,80 | |
| 3 | 233,80 | |||
| 3 | 233,80 | |||
| 01/08/2025 | 15:05:00,544 | 32 | 234,00 | |
| 32 | 234,00 | |||
| 32 | 234,00 | |||
| 01/08/2025 | 15:03:42,507 | 13 | 234,10 | |
| 13 | 234,10 | |||
| 13 | 234,10 | |||
| 01/08/2025 | 15:02:55,102 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 01/08/2025 | 15:02:43,430 | 9 | 234,20 | |
| 9 | 234,20 | |||
| 9 | 234,20 | |||
| 01/08/2025 | 15:02:24,201 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 01/08/2025 | 14:59:07,357 | 3 | 234,00 | |
| 3 | 234,00 | |||
| 3 | 234,00 | |||
| 01/08/2025 | 14:58:54,968 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 01/08/2025 | 14:48:58,661 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 01/08/2025 | 14:43:11,500 | 13 | 233,90 | |
| 13 | 233,90 | |||
| 13 | 233,90 | |||
| 01/08/2025 | 14:38:17,067 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 01/08/2025 | 14:34:42,395 | 5 | 233,80 | |
| 5 | 233,80 | |||
| 5 | 233,80 | |||
| 01/08/2025 | 14:34:39,768 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 01/08/2025 | 14:34:06,088 | 4 | 234,00 | |
| 4 | 234,00 | |||
| 4 | 234,00 | |||
| 01/08/2025 | 14:32:07,540 | 3 | 234,00 | |
| 3 | 234,00 | |||
| 3 | 234,00 | |||
| 01/08/2025 | 14:31:39,077 | 5 | 234,00 | |
| 5 | 234,00 | |||
| 5 | 234,00 | |||
| 01/08/2025 | 14:29:39,279 | 40 | 233,80 | |
| 40 | 233,80 | |||
| 40 | 233,80 | |||
| 01/08/2025 | 14:20:02,789 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 01/08/2025 | 14:14:45,937 | 2 | 233,80 | |
| 2 | 233,80 | |||
| 2 | 233,80 | |||
| 01/08/2025 | 14:11:19,341 | 14 | 233,80 | |
| 14 | 233,80 | |||
| 14 | 233,80 | |||
| 01/08/2025 | 14:09:08,168 | 25 | 233,70 | |
| 25 | 233,70 | |||
| 25 | 233,70 | |||
| 01/08/2025 | 14:08:51,994 | 2 | 233,80 | |
| 2 | 233,80 | |||
| 2 | 233,80 | |||
| 01/08/2025 | 14:07:40,227 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 01/08/2025 | 13:53:13,896 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 01/08/2025 | 13:50:28,180 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 01/08/2025 | 13:47:59,663 | 5 | 233,90 | |
| 5 | 233,90 | |||
| 5 | 233,90 | |||
| 01/08/2025 | 13:45:40,542 | 12 | 234,00 | |
| 12 | 234,00 | |||
| 12 | 234,00 | |||
| 01/08/2025 | 13:39:34,422 | 12 | 233,80 | |
| 12 | 233,80 | |||
| 12 | 233,80 | |||
| 01/08/2025 | 13:35:47,635 | 7 | 234,10 | |
| 7 | 234,10 | |||
| 7 | 234,10 | |||
| 01/08/2025 | 13:29:58,650 | 3 | 233,90 | |
| 3 | 233,90 | |||
| 3 | 233,90 | |||
| 01/08/2025 | 13:22:56,120 | 5 | 234,10 | |
| 5 | 234,10 | |||
| 5 | 234,10 | |||
| 01/08/2025 | 13:18:30,826 | 5 | 233,80 | |
| 5 | 233,80 | |||
| 5 | 233,80 | |||
| 01/08/2025 | 13:17:58,902 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 01/08/2025 | 13:15:29,394 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 01/08/2025 | 13:01:50,927 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 01/08/2025 | 12:59:02,750 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 01/08/2025 | 12:45:38,479 | 6 | 233,70 | |
| 6 | 233,70 | |||
| 6 | 233,70 | |||
| 01/08/2025 | 12:38:32,613 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 01/08/2025 | 12:38:08,558 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 01/08/2025 | 12:37:54,972 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 01/08/2025 | 12:37:10,693 | 2 | 233,80 | |
| 2 | 233,80 | |||
| 2 | 233,80 | |||
| 01/08/2025 | 12:30:43,309 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 01/08/2025 | 12:28:05,107 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 01/08/2025 | 12:27:51,167 | 4 | 233,50 | |
| 4 | 233,50 | |||
| 4 | 233,50 | |||
| 01/08/2025 | 12:25:43,600 | 2 | 233,70 | |
| 2 | 233,70 | |||
| 2 | 233,70 | |||
| 01/08/2025 | 12:24:48,655 | 5 | 233,70 | |
| 5 | 233,70 | |||
| 5 | 233,70 | |||
| 01/08/2025 | 12:23:25,427 | 10 | 233,50 | |
| 10 | 233,50 | |||
| 10 | 233,50 | |||
| 01/08/2025 | 12:23:02,974 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 01/08/2025 | 12:22:19,604 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 01/08/2025 | 12:20:24,386 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 01/08/2025 | 12:16:35,146 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 01/08/2025 | 12:16:12,558 | 100 | 233,50 | |
| 100 | 233,50 | |||
| 100 | 233,50 | |||
| 01/08/2025 | 12:15:01,700 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 01/08/2025 | 12:09:40,731 | 50 | 232,80 | |
| 50 | 232,80 | |||
| 50 | 232,80 | |||
| 01/08/2025 | 12:09:02,270 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 01/08/2025 | 12:08:26,145 | 2 | 232,90 | |
| 2 | 232,90 | |||
| 2 | 232,90 | |||
| 01/08/2025 | 12:05:59,924 | 180 | 232,80 | |
| 180 | 232,80 | |||
| 80 | 232,80 | |||
| 100 | 232,80 | |||
| 01/08/2025 | 12:05:53,660 | 100 | 232,80 | |
| 100 | 232,80 | |||
| 100 | 232,80 | |||
| 01/08/2025 | 12:04:06,405 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 01/08/2025 | 12:03:10,356 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 01/08/2025 | 12:02:35,526 | 40 | 232,90 | |
| 40 | 232,90 | |||
| 40 | 232,90 | |||
| 01/08/2025 | 12:00:14,712 | 78 | 233,00 | |
| 78 | 233,00 | |||
| 78 | 233,00 | |||
| 01/08/2025 | 11:59:33,808 | 100 | 233,00 | |
| 100 | 233,00 | |||
| 100 | 233,00 | |||
| 01/08/2025 | 11:54:31,320 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 01/08/2025 | 11:53:37,371 | 26 | 233,10 | |
| 26 | 233,10 | |||
| 26 | 233,10 | |||
| 01/08/2025 | 11:52:07,887 | 3 | 233,20 | |
| 3 | 233,20 | |||
| 3 | 233,20 | |||
| 01/08/2025 | 11:51:51,993 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 01/08/2025 | 11:46:26,652 | 2 | 233,30 | |
| 2 | 233,30 | |||
| 2 | 233,30 | |||
| 01/08/2025 | 11:46:10,933 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 01/08/2025 | 11:45:20,962 | 45 | 233,30 | |
| 45 | 233,30 | |||
| 45 | 233,30 | |||
| 01/08/2025 | 11:45:01,459 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 01/08/2025 | 11:44:14,148 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 01/08/2025 | 11:43:17,671 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 01/08/2025 | 11:39:29,214 | 58 | 233,30 | |
| 33 | 233,30 | |||
| 58 | 233,30 | |||
| 25 | 233,30 | |||
| 01/08/2025 | 11:38:14,593 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 01/08/2025 | 11:28:32,902 | 10 | 234,20 | |
| 10 | 234,20 | |||
| 10 | 234,20 | |||
| 01/08/2025 | 11:22:06,438 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 01/08/2025 | 11:19:25,544 | 20 | 234,00 | |
| 20 | 234,00 | |||
| 20 | 234,00 | |||
| 01/08/2025 | 11:15:04,768 | 5 | 234,10 | |
| 5 | 234,10 | |||
| 5 | 234,10 | |||
| 01/08/2025 | 11:14:46,455 | 4 | 234,30 | |
| 4 | 234,30 | |||
| 4 | 234,30 | |||
| 01/08/2025 | 11:05:07,488 | 50 | 234,20 | |
| 50 | 234,20 | |||
| 50 | 234,20 | |||
| 01/08/2025 | 11:02:22,007 | 13 | 234,00 | |
| 13 | 234,00 | |||
| 13 | 234,00 | |||
| 01/08/2025 | 11:00:09,108 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 01/08/2025 | 10:59:52,239 | 50 | 234,10 | |
| 50 | 234,10 | |||
| 50 | 234,10 | |||
| 01/08/2025 | 10:57:27,888 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 01/08/2025 | 10:56:34,516 | 56 | 234,40 | |
| 56 | 234,40 | |||
| 56 | 234,40 | |||
| 01/08/2025 | 10:52:26,337 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 01/08/2025 | 10:50:52,658 | 3 | 234,30 | |
| 3 | 234,30 | |||
| 3 | 234,30 | |||
| 01/08/2025 | 10:50:22,601 | 100 | 234,40 | |
| 100 | 234,40 | |||
| 100 | 234,40 | |||
| 01/08/2025 | 10:50:12,873 | 100 | 234,40 | |
| 100 | 234,40 | |||
| 100 | 234,40 | |||
| 01/08/2025 | 10:49:30,977 | 100 | 234,40 | |
| 100 | 234,40 | |||
| 100 | 234,40 | |||
| 01/08/2025 | 10:49:13,873 | 2 | 234,40 | |
| 2 | 234,40 | |||
| 2 | 234,40 | |||
| 01/08/2025 | 10:43:44,291 | 12 | 233,90 | |
| 12 | 233,90 | |||
| 12 | 233,90 | |||
| 01/08/2025 | 10:37:55,035 | 25 | 233,90 | |
| 25 | 233,90 | |||
| 25 | 233,90 | |||
| 01/08/2025 | 10:35:57,901 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 01/08/2025 | 10:34:26,718 | 35 | 233,60 | |
| 35 | 233,60 | |||
| 35 | 233,60 | |||
| 01/08/2025 | 10:26:10,574 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 01/08/2025 | 10:25:11,291 | 13 | 234,50 | |
| 13 | 234,50 | |||
| 13 | 234,50 | |||
| 01/08/2025 | 10:24:14,967 | 100 | 234,60 | |
| 100 | 234,60 | |||
| 100 | 234,60 | |||
| 01/08/2025 | 10:09:40,649 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 01/08/2025 | 10:09:12,049 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 01/08/2025 | 10:03:57,199 | 20 | 234,20 | |
| 20 | 234,20 | |||
| 20 | 234,20 | |||
| 01/08/2025 | 10:02:03,450 | 5 | 234,10 | |
| 5 | 234,10 | |||
| 5 | 234,10 | |||
| 01/08/2025 | 10:00:34,978 | 50 | 234,00 | |
| 50 | 234,00 | |||
| 50 | 234,00 | |||
| 01/08/2025 | 09:49:21,048 | 3 | 234,50 | |
| 3 | 234,50 | |||
| 3 | 234,50 | |||
| 01/08/2025 | 09:49:01,720 | 2 | 234,30 | |
| 2 | 234,30 | |||
| 2 | 234,30 | |||
| 01/08/2025 | 09:47:43,088 | 25 | 234,50 | |
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 01/08/2025 | 09:42:42,829 | 3 | 234,70 | |
| 3 | 234,70 | |||
| 3 | 234,70 | |||
| 01/08/2025 | 09:40:38,052 | 25 | 234,60 | |
| 25 | 234,60 | |||
| 25 | 234,60 | |||
| 01/08/2025 | 09:40:25,468 | 5 | 234,60 | |
| 5 | 234,60 | |||
| 5 | 234,60 | |||
| 01/08/2025 | 09:40:09,174 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 01/08/2025 | 09:39:29,015 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 01/08/2025 | 09:38:44,728 | 2 | 235,00 | |
| 2 | 235,00 | |||
| 2 | 235,00 | |||
| 01/08/2025 | 09:38:32,974 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 01/08/2025 | 09:37:02,806 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 01/08/2025 | 09:36:16,547 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 | |||
| 01/08/2025 | 09:33:34,503 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 01/08/2025 | 09:33:07,631 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 | |||
| 01/08/2025 | 09:33:03,201 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 01/08/2025 | 09:32:54,847 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 01/08/2025 | 09:31:23,897 | 12 | 234,90 | |
| 12 | 234,90 | |||
| 12 | 234,90 | |||
| 01/08/2025 | 09:31:14,092 | 2 | 235,00 | |
| 2 | 235,00 | |||
| 2 | 235,00 | |||
| 01/08/2025 | 09:31:03,437 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 01/08/2025 | 09:23:47,230 | 2 | 234,50 | |
| 2 | 234,50 | |||
| 2 | 234,50 | |||
| 01/08/2025 | 09:23:01,945 | 6 | 234,70 | |
| 6 | 234,70 | |||
| 6 | 234,70 | |||
| 01/08/2025 | 09:20:33,815 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 01/08/2025 | 09:19:34,111 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 01/08/2025 | 09:18:51,954 | 6 | 234,50 | |
| 6 | 234,50 | |||
| 6 | 234,50 | |||
| 01/08/2025 | 09:18:08,275 | 3 | 234,50 | |
| 3 | 234,50 | |||
| 3 | 234,50 | |||
| 01/08/2025 | 09:17:39,877 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 01/08/2025 | 09:16:59,000 | 21 | 234,40 | |
| 21 | 234,40 | |||
| 21 | 234,40 | |||
| 01/08/2025 | 09:13:54,760 | 15 | 234,40 | |
| 15 | 234,40 | |||
| 15 | 234,40 | |||
| 01/08/2025 | 09:11:44,725 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 01/08/2025 | 09:11:31,638 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 01/08/2025 | 09:02:07,476 | 4 | 234,70 | |
| 4 | 234,70 | |||
| 4 | 234,70 | |||
| 01/08/2025 | 09:01:42,601 | 50 | 234,80 | |
| 50 | 234,80 | |||
| 50 | 234,80 | |||
| 01/08/2025 | 09:01:40,654 | 4 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 4 | 234,90 | |||
| 1 | 234,90 | |||
| 01/08/2025 | 08:51:43,053 | 8 | 234,40 | |
| 8 | 234,40 | |||
| 8 | 234,40 | |||
| 01/08/2025 | 08:51:11,184 | 4 | 235,30 | |
| 4 | 235,30 | |||
| 4 | 235,30 | |||
| 01/08/2025 | 08:48:02,820 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 01/08/2025 | 08:47:26,928 | 4 | 234,30 | |
| 4 | 234,30 | |||
| 4 | 234,30 | |||
| 01/08/2025 | 08:47:07,798 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 01/08/2025 | 08:45:13,547 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 01/08/2025 | 08:42:56,368 | 4 | 234,10 | |
| 4 | 234,10 | |||
| 4 | 234,10 | |||
| 01/08/2025 | 08:32:00,174 | 2 | 234,20 | |
| 2 | 234,20 | |||
| 2 | 234,20 | |||
| 01/08/2025 | 08:31:54,347 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 01/08/2025 | 08:30:30,106 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 01/08/2025 | 08:05:21,415 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 01/08/2025 | 08:05:08,877 | 32 | 235,00 | |
| 16 | 235,00 | |||
| 32 | 235,00 | |||
| 16 | 235,00 | |||
| 01/08/2025 | 08:05:08,747 | 43 | 235,00 | |
| 43 | 235,00 | |||
| 16 | 235,00 | |||
| 3 | 235,00 | |||
| 9 | 235,00 | |||
| 15 | 235,00 | |||
| 01/08/2025 | 08:03:45,365 | 8 | 235,60 | |
| 8 | 235,60 | |||
| 8 | 235,60 | |||
| 01/08/2025 | 08:01:29,834 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 01/08/2025 | 08:00:47,161 | 2 | 235,80 | |
| 2 | 235,80 | |||
| 2 | 235,80 | |||
| 01/08/2025 | 08:00:42,923 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 01/08/2025 | 08:00:38,600 | 13 | 235,60 | |
| 13 | 235,60 | |||
| 13 | 235,60 | |||
| 01/08/2025 | 08:00:26,723 | 5 | 235,80 | |
| 5 | 235,80 | |||
| 5 | 235,80 | |||
| 01/08/2025 | 07:43:07,508 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 01/08/2025 | 07:31:25,141 | 16 | 236,00 | |
| 15 | 236,00 | |||
| 16 | 236,00 | |||
| 1 | 236,00 | |||
| 01/08/2025 | 07:30:12,311 | 38 | 236,00 | |
| 15 | 236,00 | |||
| 23 | 236,00 | |||
| 38 | 236,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 188,16 / Vente: 188,36
Capitaux: 74 123 TEUR -
Nvidia Corp.
Achat: 150,02 / Vente: 150,14
Capitaux: 52 322 TEUR -
Novo-Nordisk AS
Achat: 41,46 / Vente: 41,485
Capitaux: 44 330 TEUR -
Rheinmetall AG
Achat: 1 692,50
Vente: 1 693,50
Capitaux: 39 892 TEUR -
Allianz SE
Achat: 337,30 / Vente: 337,40
Capitaux: 25 107 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 15:33:05
dernière actualisation:
01/08/2025 @ 15:33:05