THALES S.A.
- Informations
- Dernièr
- Négocier des titres
327
315
249,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 21:50:29,453 | 10 | 249,40 | |
| 10 | 249,40 | |||
| 10 | 249,40 | |||
| 13/06/2025 | 21:38:56,228 | 2 | 250,10 | |
| 2 | 250,10 | |||
| 2 | 250,10 | |||
| 13/06/2025 | 21:29:42,924 | 10 | 249,90 | |
| 10 | 249,90 | |||
| 10 | 249,90 | |||
| 13/06/2025 | 21:16:28,899 | 21 | 249,30 | |
| 21 | 249,30 | |||
| 21 | 249,30 | |||
| 13/06/2025 | 20:58:42,313 | 13 | 250,00 | |
| 13 | 250,00 | |||
| 13 | 250,00 | |||
| 13/06/2025 | 20:53:36,353 | 3 | 249,10 | |
| 3 | 249,10 | |||
| 3 | 249,10 | |||
| 13/06/2025 | 20:53:31,725 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 13/06/2025 | 20:49:04,528 | 1 | 249,80 | |
| 1 | 249,80 | |||
| 1 | 249,80 | |||
| 13/06/2025 | 20:46:48,688 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 13/06/2025 | 20:44:37,536 | 10 | 248,90 | |
| 10 | 248,90 | |||
| 10 | 248,90 | |||
| 13/06/2025 | 20:43:21,285 | 2 | 249,80 | |
| 2 | 249,80 | |||
| 2 | 249,80 | |||
| 13/06/2025 | 20:35:03,857 | 7 | 249,90 | |
| 7 | 249,90 | |||
| 7 | 249,90 | |||
| 13/06/2025 | 20:28:42,667 | 15 | 249,40 | |
| 15 | 249,40 | |||
| 15 | 249,40 | |||
| 13/06/2025 | 20:23:27,366 | 3 | 249,70 | |
| 3 | 249,70 | |||
| 3 | 249,70 | |||
| 13/06/2025 | 20:22:56,380 | 1 | 250,60 | |
| 1 | 250,60 | |||
| 1 | 250,60 | |||
| 13/06/2025 | 20:17:09,235 | 1 | 250,60 | |
| 1 | 250,60 | |||
| 1 | 250,60 | |||
| 13/06/2025 | 20:07:20,747 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 13/06/2025 | 19:43:35,843 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 13/06/2025 | 19:43:06,658 | 1 | 250,90 | |
| 1 | 250,90 | |||
| 1 | 250,90 | |||
| 13/06/2025 | 19:42:30,644 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 13/06/2025 | 19:41:36,601 | 2 | 250,00 | |
| 2 | 250,00 | |||
| 2 | 250,00 | |||
| 13/06/2025 | 19:34:47,323 | 1 | 250,90 | |
| 1 | 250,90 | |||
| 1 | 250,90 | |||
| 13/06/2025 | 19:34:15,516 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 13/06/2025 | 19:33:33,542 | 3 | 250,10 | |
| 3 | 250,10 | |||
| 3 | 250,10 | |||
| 13/06/2025 | 19:28:41,736 | 3 | 250,00 | |
| 3 | 250,00 | |||
| 3 | 250,00 | |||
| 13/06/2025 | 19:28:29,659 | 2 | 251,00 | |
| 2 | 251,00 | |||
| 2 | 251,00 | |||
| 13/06/2025 | 18:59:20,497 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 13/06/2025 | 18:57:08,559 | 16 | 251,30 | |
| 16 | 251,30 | |||
| 16 | 251,30 | |||
| 13/06/2025 | 18:47:52,968 | 1 | 251,10 | |
| 1 | 251,10 | |||
| 1 | 251,10 | |||
| 13/06/2025 | 18:37:09,899 | 20 | 250,30 | |
| 20 | 250,30 | |||
| 20 | 250,30 | |||
| 13/06/2025 | 18:36:06,921 | 1 | 251,20 | |
| 1 | 251,20 | |||
| 1 | 251,20 | |||
| 13/06/2025 | 18:35:36,644 | 1 | 251,20 | |
| 1 | 251,20 | |||
| 1 | 251,20 | |||
| 13/06/2025 | 18:35:00,201 | 4 | 250,30 | |
| 4 | 250,30 | |||
| 4 | 250,30 | |||
| 13/06/2025 | 18:22:58,964 | 22 | 251,00 | |
| 3 | 251,00 | |||
| 19 | 251,00 | |||
| 22 | 251,00 | |||
| 13/06/2025 | 18:20:28,988 | 9 | 250,90 | |
| 9 | 250,90 | |||
| 9 | 250,90 | |||
| 13/06/2025 | 18:15:45,955 | 21 | 250,90 | |
| 21 | 250,90 | |||
| 21 | 250,90 | |||
| 13/06/2025 | 18:14:58,455 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 13/06/2025 | 18:11:20,582 | 4 | 250,90 | |
| 4 | 250,90 | |||
| 4 | 250,90 | |||
| 13/06/2025 | 18:11:06,714 | 4 | 250,90 | |
| 4 | 250,90 | |||
| 4 | 250,90 | |||
| 13/06/2025 | 18:08:24,810 | 21 | 250,50 | |
| 21 | 250,50 | |||
| 21 | 250,50 | |||
| 13/06/2025 | 18:07:04,278 | 1 | 251,30 | |
| 1 | 251,30 | |||
| 1 | 251,30 | |||
| 13/06/2025 | 18:03:21,443 | 18 | 250,30 | |
| 18 | 250,30 | |||
| 18 | 250,30 | |||
| 13/06/2025 | 17:52:07,233 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 13/06/2025 | 17:50:35,169 | 5 | 250,20 | |
| 5 | 250,20 | |||
| 5 | 250,20 | |||
| 13/06/2025 | 17:46:22,477 | 2 | 250,10 | |
| 2 | 250,10 | |||
| 2 | 250,10 | |||
| 13/06/2025 | 17:40:19,797 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 13/06/2025 | 17:39:49,924 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 13/06/2025 | 17:38:53,374 | 3 | 250,10 | |
| 3 | 250,10 | |||
| 3 | 250,10 | |||
| 13/06/2025 | 17:36:35,769 | 1 | 250,60 | |
| 1 | 250,60 | |||
| 1 | 250,60 | |||
| 13/06/2025 | 17:29:02,210 | 4 | 250,80 | |
| 4 | 250,80 | |||
| 4 | 250,80 | |||
| 13/06/2025 | 17:28:58,255 | 2 | 250,90 | |
| 2 | 250,90 | |||
| 2 | 250,90 | |||
| 13/06/2025 | 17:27:18,182 | 40 | 250,70 | |
| 40 | 250,70 | |||
| 40 | 250,70 | |||
| 13/06/2025 | 17:27:10,294 | 1 | 250,70 | |
| 1 | 250,70 | |||
| 1 | 250,70 | |||
| 13/06/2025 | 17:22:11,717 | 99 | 250,70 | |
| 99 | 250,70 | |||
| 99 | 250,70 | |||
| 13/06/2025 | 17:21:58,728 | 100 | 250,70 | |
| 100 | 250,70 | |||
| 100 | 250,70 | |||
| 13/06/2025 | 17:21:42,706 | 100 | 250,70 | |
| 100 | 250,70 | |||
| 100 | 250,70 | |||
| 13/06/2025 | 17:21:16,528 | 100 | 250,70 | |
| 100 | 250,70 | |||
| 100 | 250,70 | |||
| 13/06/2025 | 17:19:12,244 | 2 | 250,10 | |
| 2 | 250,10 | |||
| 2 | 250,10 | |||
| 13/06/2025 | 17:18:03,903 | 3 | 250,10 | |
| 3 | 250,10 | |||
| 3 | 250,10 | |||
| 13/06/2025 | 17:17:48,707 | 2 | 250,20 | |
| 2 | 250,20 | |||
| 2 | 250,20 | |||
| 13/06/2025 | 17:16:48,441 | 2 | 250,20 | |
| 2 | 250,20 | |||
| 2 | 250,20 | |||
| 13/06/2025 | 17:14:17,951 | 5 | 250,50 | |
| 5 | 250,50 | |||
| 5 | 250,50 | |||
| 13/06/2025 | 17:13:50,910 | 21 | 250,50 | |
| 21 | 250,50 | |||
| 21 | 250,50 | |||
| 13/06/2025 | 17:13:37,433 | 4 | 250,60 | |
| 4 | 250,60 | |||
| 4 | 250,60 | |||
| 13/06/2025 | 17:12:47,437 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 13/06/2025 | 17:12:14,130 | 6 | 250,50 | |
| 6 | 250,50 | |||
| 6 | 250,50 | |||
| 13/06/2025 | 17:10:43,821 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 13/06/2025 | 17:09:44,313 | 1 | 250,90 | |
| 1 | 250,90 | |||
| 1 | 250,90 | |||
| 13/06/2025 | 17:08:19,292 | 100 | 251,00 | |
| 100 | 251,00 | |||
| 100 | 251,00 | |||
| 13/06/2025 | 17:08:03,391 | 1 | 251,10 | |
| 1 | 251,10 | |||
| 1 | 251,10 | |||
| 13/06/2025 | 17:06:28,478 | 2 | 251,20 | |
| 2 | 251,20 | |||
| 2 | 251,20 | |||
| 13/06/2025 | 17:06:20,669 | 1 | 251,20 | |
| 1 | 251,20 | |||
| 1 | 251,20 | |||
| 13/06/2025 | 16:59:24,604 | 10 | 251,20 | |
| 10 | 251,20 | |||
| 10 | 251,20 | |||
| 13/06/2025 | 16:58:59,797 | 10 | 251,10 | |
| 10 | 251,10 | |||
| 10 | 251,10 | |||
| 13/06/2025 | 16:57:12,665 | 30 | 251,50 | |
| 30 | 251,50 | |||
| 30 | 251,50 | |||
| 13/06/2025 | 16:56:09,934 | 1 | 252,00 | |
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 13/06/2025 | 16:53:09,895 | 10 | 252,60 | |
| 10 | 252,60 | |||
| 10 | 252,60 | |||
| 13/06/2025 | 16:49:59,672 | 10 | 252,60 | |
| 10 | 252,60 | |||
| 10 | 252,60 | |||
| 13/06/2025 | 16:49:06,651 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 13/06/2025 | 16:48:34,227 | 20 | 252,70 | |
| 20 | 252,70 | |||
| 20 | 252,70 | |||
| 13/06/2025 | 16:48:29,389 | 100 | 252,70 | |
| 100 | 252,70 | |||
| 100 | 252,70 | |||
| 13/06/2025 | 16:46:49,944 | 3 | 252,70 | |
| 3 | 252,70 | |||
| 3 | 252,70 | |||
| 13/06/2025 | 16:46:13,829 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 13/06/2025 | 16:41:19,768 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 13/06/2025 | 16:39:59,882 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 13/06/2025 | 16:36:35,230 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 13/06/2025 | 16:34:40,817 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 13/06/2025 | 16:31:12,250 | 2 | 252,50 | |
| 2 | 252,50 | |||
| 2 | 252,50 | |||
| 13/06/2025 | 16:28:10,062 | 10 | 252,70 | |
| 10 | 252,70 | |||
| 10 | 252,70 | |||
| 13/06/2025 | 16:27:54,049 | 3 | 252,70 | |
| 3 | 252,70 | |||
| 3 | 252,70 | |||
| 13/06/2025 | 16:27:46,704 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 13/06/2025 | 16:25:51,056 | 27 | 252,50 | |
| 27 | 252,50 | |||
| 27 | 252,50 | |||
| 13/06/2025 | 16:25:41,416 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 13/06/2025 | 16:24:30,311 | 95 | 252,50 | |
| 95 | 252,50 | |||
| 95 | 252,50 | |||
| 13/06/2025 | 16:24:30,155 | 100 | 252,50 | |
| 100 | 252,50 | |||
| 100 | 252,50 | |||
| 13/06/2025 | 16:24:20,847 | 100 | 252,50 | |
| 100 | 252,50 | |||
| 100 | 252,50 | |||
| 13/06/2025 | 16:22:43,696 | 100 | 252,40 | |
| 100 | 252,40 | |||
| 100 | 252,40 | |||
| 13/06/2025 | 16:20:46,284 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 13/06/2025 | 16:20:29,484 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 13/06/2025 | 16:20:00,105 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 13/06/2025 | 16:19:57,892 | 16 | 252,80 | |
| 16 | 252,80 | |||
| 16 | 252,80 | |||
| 13/06/2025 | 16:19:29,833 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 13/06/2025 | 16:18:28,635 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 13/06/2025 | 16:15:46,829 | 10 | 252,80 | |
| 10 | 252,80 | |||
| 10 | 252,80 | |||
| 13/06/2025 | 16:14:16,658 | 3 | 252,70 | |
| 3 | 252,70 | |||
| 3 | 252,70 | |||
| 13/06/2025 | 16:14:08,106 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 13/06/2025 | 16:11:06,601 | 100 | 252,90 | |
| 100 | 252,90 | |||
| 100 | 252,90 | |||
| 13/06/2025 | 16:06:33,879 | 8 | 251,60 | |
| 8 | 251,60 | |||
| 8 | 251,60 | |||
| 13/06/2025 | 16:03:56,443 | 1 | 251,40 | |
| 1 | 251,40 | |||
| 1 | 251,40 | |||
| 13/06/2025 | 16:02:03,807 | 2 | 251,40 | |
| 2 | 251,40 | |||
| 2 | 251,40 | |||
| 13/06/2025 | 16:00:33,410 | 1 | 251,60 | |
| 1 | 251,60 | |||
| 1 | 251,60 | |||
| 13/06/2025 | 15:55:42,633 | 1 | 251,70 | |
| 1 | 251,70 | |||
| 1 | 251,70 | |||
| 13/06/2025 | 15:52:14,771 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 13/06/2025 | 15:51:34,122 | 3 | 251,80 | |
| 3 | 251,80 | |||
| 3 | 251,80 | |||
| 13/06/2025 | 15:51:07,960 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 13/06/2025 | 15:46:45,153 | 100 | 251,80 | |
| 100 | 251,80 | |||
| 100 | 251,80 | |||
| 13/06/2025 | 15:45:49,219 | 1 | 251,50 | |
| 1 | 251,50 | |||
| 1 | 251,50 | |||
| 13/06/2025 | 15:45:48,645 | 1 | 251,50 | |
| 1 | 251,50 | |||
| 1 | 251,50 | |||
| 13/06/2025 | 15:41:53,348 | 13 | 251,30 | |
| 13 | 251,30 | |||
| 13 | 251,30 | |||
| 13/06/2025 | 15:38:44,891 | 6 | 250,60 | |
| 6 | 250,60 | |||
| 6 | 250,60 | |||
| 13/06/2025 | 15:36:41,442 | 1 | 250,70 | |
| 1 | 250,70 | |||
| 1 | 250,70 | |||
| 13/06/2025 | 15:35:31,325 | 3 | 250,70 | |
| 3 | 250,70 | |||
| 3 | 250,70 | |||
| 13/06/2025 | 15:35:23,167 | 2 | 250,80 | |
| 2 | 250,80 | |||
| 2 | 250,80 | |||
| 13/06/2025 | 15:34:37,080 | 2 | 250,60 | |
| 2 | 250,60 | |||
| 2 | 250,60 | |||
| 13/06/2025 | 15:25:50,060 | 4 | 250,70 | |
| 4 | 250,70 | |||
| 4 | 250,70 | |||
| 13/06/2025 | 15:25:30,130 | 5 | 250,70 | |
| 5 | 250,70 | |||
| 5 | 250,70 | |||
| 13/06/2025 | 15:16:04,880 | 24 | 250,40 | |
| 24 | 250,40 | |||
| 24 | 250,40 | |||
| 13/06/2025 | 15:09:29,758 | 1 | 250,60 | |
| 1 | 250,60 | |||
| 1 | 250,60 | |||
| 13/06/2025 | 15:08:09,450 | 2 | 250,60 | |
| 2 | 250,60 | |||
| 2 | 250,60 | |||
| 13/06/2025 | 15:06:41,775 | 3 | 250,30 | |
| 3 | 250,30 | |||
| 3 | 250,30 | |||
| 13/06/2025 | 15:06:27,586 | 1 | 250,40 | |
| 1 | 250,40 | |||
| 1 | 250,40 | |||
| 13/06/2025 | 15:05:00,628 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 13/06/2025 | 14:59:05,329 | 5 | 250,10 | |
| 5 | 250,10 | |||
| 5 | 250,10 | |||
| 13/06/2025 | 14:55:54,892 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 13/06/2025 | 14:48:58,010 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 13/06/2025 | 14:43:36,178 | 3 | 250,10 | |
| 3 | 250,10 | |||
| 3 | 250,10 | |||
| 13/06/2025 | 14:43:09,509 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 13/06/2025 | 14:42:42,337 | 1 | 250,10 | |
| 1 | 250,10 | |||
| 1 | 250,10 | |||
| 13/06/2025 | 14:42:24,729 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 13/06/2025 | 14:35:25,856 | 20 | 250,60 | |
| 20 | 250,60 | |||
| 20 | 250,60 | |||
| 13/06/2025 | 14:33:11,009 | 1 | 250,50 | |
| 1 | 250,50 | |||
| 1 | 250,50 | |||
| 13/06/2025 | 14:32:55,403 | 4 | 250,50 | |
| 4 | 250,50 | |||
| 4 | 250,50 | |||
| 13/06/2025 | 14:32:40,807 | 1 | 250,50 | |
| 1 | 250,50 | |||
| 1 | 250,50 | |||
| 13/06/2025 | 14:30:10,695 | 1 | 250,90 | |
| 1 | 250,90 | |||
| 1 | 250,90 | |||
| 13/06/2025 | 14:28:35,729 | 25 | 250,90 | |
| 25 | 250,90 | |||
| 25 | 250,90 | |||
| 13/06/2025 | 14:25:32,073 | 13 | 251,10 | |
| 13 | 251,10 | |||
| 13 | 251,10 | |||
| 13/06/2025 | 14:25:23,900 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 13/06/2025 | 14:23:58,059 | 1 | 250,60 | |
| 1 | 250,60 | |||
| 1 | 250,60 | |||
| 13/06/2025 | 14:22:57,059 | 1 | 250,70 | |
| 1 | 250,70 | |||
| 1 | 250,70 | |||
| 13/06/2025 | 14:21:23,166 | 1 | 250,60 | |
| 1 | 250,60 | |||
| 1 | 250,60 | |||
| 13/06/2025 | 14:19:58,012 | 1 | 250,40 | |
| 1 | 250,40 | |||
| 1 | 250,40 | |||
| 13/06/2025 | 14:18:42,740 | 2 | 250,40 | |
| 2 | 250,40 | |||
| 2 | 250,40 | |||
| 13/06/2025 | 14:12:47,153 | 1 | 250,50 | |
| 1 | 250,50 | |||
| 1 | 250,50 | |||
| 13/06/2025 | 14:09:48,489 | 5 | 250,50 | |
| 5 | 250,50 | |||
| 5 | 250,50 | |||
| 13/06/2025 | 13:55:16,959 | 3 | 250,20 | |
| 3 | 250,20 | |||
| 3 | 250,20 | |||
| 13/06/2025 | 13:54:57,531 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 13/06/2025 | 13:48:30,318 | 100 | 250,40 | |
| 100 | 250,40 | |||
| 100 | 250,40 | |||
| 13/06/2025 | 13:46:47,503 | 10 | 250,20 | |
| 10 | 250,20 | |||
| 10 | 250,20 | |||
| 13/06/2025 | 13:41:07,210 | 4 | 250,00 | |
| 4 | 250,00 | |||
| 4 | 250,00 | |||
| 13/06/2025 | 13:32:23,228 | 100 | 249,40 | |
| 100 | 249,40 | |||
| 100 | 249,40 | |||
| 13/06/2025 | 13:29:50,396 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 13/06/2025 | 13:29:14,870 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 13/06/2025 | 13:28:59,274 | 19 | 249,40 | |
| 19 | 249,40 | |||
| 19 | 249,40 | |||
| 13/06/2025 | 13:28:38,272 | 100 | 249,40 | |
| 100 | 249,40 | |||
| 100 | 249,40 | |||
| 13/06/2025 | 13:26:54,542 | 100 | 249,40 | |
| 100 | 249,40 | |||
| 100 | 249,40 | |||
| 13/06/2025 | 13:26:29,782 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 13/06/2025 | 13:23:20,097 | 3 | 249,70 | |
| 3 | 249,70 | |||
| 3 | 249,70 | |||
| 13/06/2025 | 13:22:18,066 | 3 | 249,70 | |
| 3 | 249,70 | |||
| 3 | 249,70 | |||
| 13/06/2025 | 13:21:43,443 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 13/06/2025 | 13:10:27,128 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 13/06/2025 | 13:10:16,559 | 1 | 249,80 | |
| 1 | 249,80 | |||
| 1 | 249,80 | |||
| 13/06/2025 | 13:00:31,452 | 3 | 249,40 | |
| 3 | 249,40 | |||
| 3 | 249,40 | |||
| 13/06/2025 | 13:00:29,542 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 13/06/2025 | 12:58:06,976 | 3 | 249,20 | |
| 3 | 249,20 | |||
| 3 | 249,20 | |||
| 13/06/2025 | 12:57:55,398 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 13/06/2025 | 12:46:46,762 | 5 | 249,20 | |
| 5 | 249,20 | |||
| 5 | 249,20 | |||
| 13/06/2025 | 12:33:09,702 | 16 | 249,00 | |
| 16 | 249,00 | |||
| 16 | 249,00 | |||
| 13/06/2025 | 12:28:07,206 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 13/06/2025 | 12:21:04,887 | 12 | 248,90 | |
| 12 | 248,90 | |||
| 12 | 248,90 | |||
| 13/06/2025 | 12:19:23,826 | 6 | 248,90 | |
| 6 | 248,90 | |||
| 6 | 248,90 | |||
| 13/06/2025 | 12:18:24,983 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 13/06/2025 | 12:13:16,168 | 2 | 250,00 | |
| 2 | 250,00 | |||
| 2 | 250,00 | |||
| 13/06/2025 | 12:09:35,707 | 2 | 248,80 | |
| 2 | 248,80 | |||
| 2 | 248,80 | |||
| 13/06/2025 | 12:04:03,951 | 5 | 248,70 | |
| 5 | 248,70 | |||
| 5 | 248,70 | |||
| 13/06/2025 | 11:55:44,433 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 13/06/2025 | 11:42:17,992 | 5 | 249,40 | |
| 5 | 249,40 | |||
| 5 | 249,40 | |||
| 13/06/2025 | 11:39:57,040 | 2 | 249,40 | |
| 2 | 249,40 | |||
| 2 | 249,40 | |||
| 13/06/2025 | 11:39:41,433 | 3 | 249,30 | |
| 3 | 249,30 | |||
| 3 | 249,30 | |||
| 13/06/2025 | 11:39:15,464 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 13/06/2025 | 11:38:12,767 | 1 | 249,80 | |
| 1 | 249,80 | |||
| 1 | 249,80 | |||
| 13/06/2025 | 11:31:31,312 | 1 | 249,80 | |
| 1 | 249,80 | |||
| 1 | 249,80 | |||
| 13/06/2025 | 11:31:30,007 | 1 | 249,80 | |
| 1 | 249,80 | |||
| 1 | 249,80 | |||
| 13/06/2025 | 11:29:34,250 | 1 | 249,80 | |
| 1 | 249,80 | |||
| 1 | 249,80 | |||
| 13/06/2025 | 11:27:53,807 | 3 | 249,40 | |
| 3 | 249,40 | |||
| 3 | 249,40 | |||
| 13/06/2025 | 11:27:30,758 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 13/06/2025 | 11:21:41,706 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 13/06/2025 | 11:17:23,362 | 12 | 249,30 | |
| 12 | 249,30 | |||
| 12 | 249,30 | |||
| 13/06/2025 | 11:13:29,262 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 13/06/2025 | 11:08:16,566 | 3 | 248,90 | |
| 3 | 248,90 | |||
| 3 | 248,90 | |||
| 13/06/2025 | 11:00:40,197 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 13/06/2025 | 11:00:00,350 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 13/06/2025 | 10:58:59,678 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 13/06/2025 | 10:54:56,974 | 4 | 248,80 | |
| 4 | 248,80 | |||
| 4 | 248,80 | |||
| 13/06/2025 | 10:52:36,274 | 4 | 249,50 | |
| 4 | 249,50 | |||
| 4 | 249,50 | |||
| 13/06/2025 | 10:51:45,079 | 3 | 249,40 | |
| 3 | 249,40 | |||
| 3 | 249,40 | |||
| 13/06/2025 | 10:51:34,920 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 13/06/2025 | 10:51:00,215 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 13/06/2025 | 10:46:20,358 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 13/06/2025 | 10:44:15,766 | 15 | 250,00 | |
| 4 | 250,00 | |||
| 10 | 250,00 | |||
| 15 | 250,00 | |||
| 1 | 250,00 | |||
| 13/06/2025 | 10:44:10,872 | 2 | 250,20 | |
| 2 | 250,20 | |||
| 2 | 250,20 | |||
| 13/06/2025 | 10:42:04,496 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 13/06/2025 | 10:41:10,116 | 2 | 250,20 | |
| 2 | 250,20 | |||
| 2 | 250,20 | |||
| 13/06/2025 | 10:39:37,088 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 13/06/2025 | 10:38:53,118 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 13/06/2025 | 10:37:24,366 | 3 | 250,60 | |
| 3 | 250,60 | |||
| 3 | 250,60 | |||
| 13/06/2025 | 10:37:16,217 | 1 | 250,70 | |
| 1 | 250,70 | |||
| 1 | 250,70 | |||
| 13/06/2025 | 10:33:53,042 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 13/06/2025 | 10:32:45,215 | 10 | 250,80 | |
| 10 | 250,80 | |||
| 1 | 250,80 | |||
| 9 | 250,80 | |||
| 13/06/2025 | 10:30:58,529 | 4 | 250,80 | |
| 4 | 250,80 | |||
| 4 | 250,80 | |||
| 13/06/2025 | 10:18:45,639 | 1 | 251,10 | |
| 1 | 251,10 | |||
| 1 | 251,10 | |||
| 13/06/2025 | 10:16:41,402 | 10 | 251,50 | |
| 10 | 251,50 | |||
| 10 | 251,50 | |||
| 13/06/2025 | 10:11:11,449 | 8 | 251,40 | |
| 8 | 251,40 | |||
| 8 | 251,40 | |||
| 13/06/2025 | 10:11:01,978 | 13 | 251,30 | |
| 13 | 251,30 | |||
| 13 | 251,30 | |||
| 13/06/2025 | 10:05:36,444 | 1 | 251,30 | |
| 1 | 251,30 | |||
| 1 | 251,30 | |||
| 13/06/2025 | 10:05:25,181 | 4 | 251,20 | |
| 4 | 251,20 | |||
| 4 | 251,20 | |||
| 13/06/2025 | 10:04:32,177 | 10 | 251,10 | |
| 10 | 251,10 | |||
| 10 | 251,10 | |||
| 13/06/2025 | 10:04:14,349 | 3 | 250,80 | |
| 3 | 250,80 | |||
| 3 | 250,80 | |||
| 13/06/2025 | 10:04:05,384 | 1 | 251,10 | |
| 1 | 251,10 | |||
| 1 | 251,10 | |||
| 13/06/2025 | 10:02:04,835 | 5 | 250,80 | |
| 5 | 250,80 | |||
| 5 | 250,80 | |||
| 13/06/2025 | 09:57:50,944 | 10 | 250,50 | |
| 10 | 250,50 | |||
| 10 | 250,50 | |||
| 13/06/2025 | 09:55:27,834 | 100 | 250,70 | |
| 100 | 250,70 | |||
| 100 | 250,70 | |||
| 13/06/2025 | 09:50:43,421 | 1 | 250,90 | |
| 1 | 250,90 | |||
| 1 | 250,90 | |||
| 13/06/2025 | 09:49:09,044 | 1 | 251,10 | |
| 1 | 251,10 | |||
| 1 | 251,10 | |||
| 13/06/2025 | 09:48:34,330 | 19 | 250,70 | |
| 19 | 250,70 | |||
| 19 | 250,70 | |||
| 13/06/2025 | 09:46:41,826 | 20 | 250,70 | |
| 20 | 250,70 | |||
| 20 | 250,70 | |||
| 13/06/2025 | 09:43:41,476 | 1 | 250,90 | |
| 1 | 250,90 | |||
| 1 | 250,90 | |||
| 13/06/2025 | 09:43:23,822 | 8 | 251,00 | |
| 8 | 251,00 | |||
| 8 | 251,00 | |||
| 13/06/2025 | 09:42:29,052 | 1 | 250,90 | |
| 1 | 250,90 | |||
| 1 | 250,90 | |||
| 13/06/2025 | 09:41:54,375 | 15 | 251,00 | |
| 15 | 251,00 | |||
| 15 | 251,00 | |||
| 13/06/2025 | 09:38:49,214 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 13/06/2025 | 09:35:53,661 | 4 | 251,60 | |
| 4 | 251,60 | |||
| 4 | 251,60 | |||
| 13/06/2025 | 09:31:44,403 | 5 | 251,40 | |
| 5 | 251,40 | |||
| 5 | 251,40 | |||
| 13/06/2025 | 09:29:28,358 | 30 | 252,60 | |
| 30 | 252,60 | |||
| 30 | 252,60 | |||
| 13/06/2025 | 09:21:29,310 | 2 | 251,90 | |
| 2 | 251,90 | |||
| 2 | 251,90 | |||
| 13/06/2025 | 09:19:43,245 | 4 | 252,40 | |
| 4 | 252,40 | |||
| 4 | 252,40 | |||
| 13/06/2025 | 09:19:14,154 | 3 | 252,60 | |
| 3 | 252,60 | |||
| 3 | 252,60 | |||
| 13/06/2025 | 09:18:40,158 | 2 | 253,00 | |
| 2 | 253,00 | |||
| 2 | 253,00 | |||
| 13/06/2025 | 09:17:33,683 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 13/06/2025 | 09:16:47,778 | 13 | 253,10 | |
| 13 | 253,10 | |||
| 13 | 253,10 | |||
| 13/06/2025 | 09:15:24,658 | 2 | 252,90 | |
| 2 | 252,90 | |||
| 2 | 252,90 | |||
| 13/06/2025 | 09:15:09,887 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 13/06/2025 | 09:14:57,641 | 85 | 252,80 | |
| 85 | 252,80 | |||
| 85 | 252,80 | |||
| 13/06/2025 | 09:14:30,493 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 13/06/2025 | 09:10:23,718 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 13/06/2025 | 09:08:41,062 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 13/06/2025 | 09:07:56,484 | 60 | 251,90 | |
| 60 | 251,90 | |||
| 60 | 251,90 | |||
| 13/06/2025 | 09:07:05,424 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 13/06/2025 | 09:06:55,428 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 13/06/2025 | 09:06:35,262 | 3 | 253,20 | |
| 3 | 253,20 | |||
| 3 | 253,20 | |||
| 13/06/2025 | 09:06:07,924 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 13/06/2025 | 09:06:06,616 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 13/06/2025 | 09:05:06,181 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 13/06/2025 | 09:03:17,590 | 20 | 254,70 | |
| 20 | 254,70 | |||
| 20 | 254,70 | |||
| 13/06/2025 | 09:03:12,889 | 100 | 254,70 | |
| 100 | 254,70 | |||
| 100 | 254,70 | |||
| 13/06/2025 | 09:03:04,184 | 10 | 254,40 | |
| 10 | 254,40 | |||
| 10 | 254,40 | |||
| 13/06/2025 | 09:00:38,123 | 3 | 251,40 | |
| 3 | 251,40 | |||
| 3 | 251,40 | |||
| 13/06/2025 | 09:00:28,395 | 51 | 250,80 | |
| 4 | 250,80 | |||
| 51 | 250,80 | |||
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 5 | 250,80 | |||
| 40 | 250,80 | |||
| 13/06/2025 | 08:49:31,346 | 22 | 253,80 | |
| 22 | 253,80 | |||
| 22 | 253,80 | |||
| 13/06/2025 | 08:47:18,406 | 22 | 253,80 | |
| 22 | 253,80 | |||
| 22 | 253,80 | |||
| 13/06/2025 | 08:46:39,665 | 3 | 252,90 | |
| 3 | 252,90 | |||
| 3 | 252,90 | |||
| 13/06/2025 | 08:46:38,129 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 13/06/2025 | 08:46:29,785 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 13/06/2025 | 08:46:04,660 | 20 | 253,80 | |
| 20 | 253,80 | |||
| 20 | 253,80 | |||
| 13/06/2025 | 08:45:15,713 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 13/06/2025 | 08:44:33,852 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 13/06/2025 | 08:42:06,319 | 22 | 253,90 | |
| 22 | 253,90 | |||
| 22 | 253,90 | |||
| 13/06/2025 | 08:41:53,967 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 13/06/2025 | 08:40:39,957 | 2 | 253,90 | |
| 2 | 253,90 | |||
| 2 | 253,90 | |||
| 13/06/2025 | 08:40:39,818 | 2 | 253,90 | |
| 2 | 253,90 | |||
| 2 | 253,90 | |||
| 13/06/2025 | 08:39:04,308 | 20 | 253,40 | |
| 20 | 253,40 | |||
| 20 | 253,40 | |||
| 13/06/2025 | 08:35:10,107 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 13/06/2025 | 08:35:03,213 | 41 | 251,00 | |
| 41 | 251,00 | |||
| 41 | 251,00 | |||
| 13/06/2025 | 08:34:56,235 | 4 | 253,90 | |
| 4 | 253,90 | |||
| 4 | 253,90 | |||
| 13/06/2025 | 08:33:09,621 | 22 | 253,90 | |
| 22 | 253,90 | |||
| 22 | 253,90 | |||
| 13/06/2025 | 08:33:07,849 | 2 | 253,90 | |
| 2 | 253,90 | |||
| 2 | 253,90 | |||
| 13/06/2025 | 08:32:57,283 | 20 | 253,40 | |
| 20 | 253,40 | |||
| 20 | 253,40 | |||
| 13/06/2025 | 08:32:09,186 | 22 | 253,80 | |
| 22 | 253,80 | |||
| 22 | 253,80 | |||
| 13/06/2025 | 08:31:04,333 | 20 | 252,30 | |
| 20 | 252,30 | |||
| 20 | 252,30 | |||
| 13/06/2025 | 08:24:13,529 | 3 | 252,40 | |
| 3 | 252,40 | |||
| 3 | 252,40 | |||
| 13/06/2025 | 08:22:17,826 | 5 | 250,60 | |
| 5 | 250,60 | |||
| 5 | 250,60 | |||
| 13/06/2025 | 08:22:07,945 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 13/06/2025 | 08:20:09,403 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 13/06/2025 | 08:19:41,219 | 3 | 250,50 | |
| 3 | 250,50 | |||
| 3 | 250,50 | |||
| 13/06/2025 | 08:19:18,376 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 13/06/2025 | 08:16:24,324 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 13/06/2025 | 08:13:13,176 | 3 | 252,90 | |
| 3 | 252,90 | |||
| 3 | 252,90 | |||
| 13/06/2025 | 08:06:47,194 | 3 | 252,90 | |
| 3 | 252,90 | |||
| 3 | 252,90 | |||
| 13/06/2025 | 08:06:22,939 | 2 | 250,90 | |
| 2 | 250,90 | |||
| 2 | 250,90 | |||
| 13/06/2025 | 08:05:03,445 | 11 | 251,20 | |
| 11 | 251,20 | |||
| 11 | 251,20 | |||
| 13/06/2025 | 08:04:42,908 | 50 | 252,00 | |
| 50 | 252,00 | |||
| 50 | 252,00 | |||
| 13/06/2025 | 08:04:34,126 | 2 | 251,10 | |
| 2 | 251,10 | |||
| 2 | 251,10 | |||
| 13/06/2025 | 08:03:41,518 | 22 | 251,60 | |
| 22 | 251,60 | |||
| 22 | 251,60 | |||
| 13/06/2025 | 08:03:33,339 | 4 | 251,60 | |
| 4 | 251,60 | |||
| 4 | 251,60 | |||
| 13/06/2025 | 08:01:26,375 | 22 | 251,60 | |
| 22 | 251,60 | |||
| 22 | 251,60 | |||
| 13/06/2025 | 08:00:32,680 | 5 | 251,60 | |
| 5 | 251,60 | |||
| 5 | 251,60 | |||
| 13/06/2025 | 08:00:14,457 | 17 | 251,60 | |
| 17 | 251,60 | |||
| 17 | 251,60 | |||
| 13/06/2025 | 08:00:14,057 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 13/06/2025 | 07:59:18,946 | 50 | 251,00 | |
| 50 | 251,00 | |||
| 50 | 251,00 | |||
| 13/06/2025 | 07:58:08,701 | 22 | 250,90 | |
| 22 | 250,90 | |||
| 22 | 250,90 | |||
| 13/06/2025 | 07:54:04,913 | 6 | 251,90 | |
| 6 | 251,90 | |||
| 6 | 251,90 | |||
| 13/06/2025 | 07:53:32,526 | 15 | 250,00 | |
| 15 | 250,00 | |||
| 15 | 250,00 | |||
| 13/06/2025 | 07:50:02,408 | 21 | 249,90 | |
| 21 | 249,90 | |||
| 21 | 249,90 | |||
| 13/06/2025 | 07:37:46,253 | 15 | 248,70 | |
| 15 | 248,70 | |||
| 15 | 248,70 | |||
| 13/06/2025 | 07:36:51,023 | 22 | 247,30 | |
| 22 | 247,30 | |||
| 22 | 247,30 | |||
| 13/06/2025 | 07:30:02,377 | 40 | 245,80 | |
| 20 | 245,80 | |||
| 10 | 245,80 | |||
| 20 | 245,80 | |||
| 10 | 245,80 | |||
| 20 | 245,80 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,00
Vente: 1 795,00
Capitaux: 160 497 TEUR -
Nvidia Corp.
Achat: 122,84 / Vente: 122,96
Capitaux: 49 758 TEUR -
RENK Group AG
Achat: 71,10 / Vente: 71,80
Capitaux: 39 348 TEUR -
Tesla Inc.
Achat: 281,70 / Vente: 281,80
Capitaux: 29 453 TEUR -
HENSOLDT AG
Achat: 94,25 / Vente: 94,80
Capitaux: 23 670 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00