Kering S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
88
284,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:55:44,386 | 2 | 284,35 | |
| 2 | 284,35 | |||
| 2 | 284,35 | |||
| 26.07.2024 | 21:49:43,347 | 2 | 284,85 | |
| 2 | 284,85 | |||
| 2 | 284,85 | |||
| 26.07.2024 | 21:31:45,217 | 4 | 284,55 | |
| 4 | 284,55 | |||
| 4 | 284,55 | |||
| 26.07.2024 | 21:16:34,303 | 4 | 284,55 | |
| 4 | 284,55 | |||
| 4 | 284,55 | |||
| 26.07.2024 | 20:39:49,860 | 4 | 284,85 | |
| 4 | 284,85 | |||
| 4 | 284,85 | |||
| 26.07.2024 | 20:35:30,367 | 6 | 284,85 | |
| 6 | 284,85 | |||
| 6 | 284,85 | |||
| 26.07.2024 | 20:18:30,581 | 13 | 284,55 | |
| 13 | 284,55 | |||
| 13 | 284,55 | |||
| 26.07.2024 | 20:02:53,674 | 2 | 284,40 | |
| 2 | 284,40 | |||
| 2 | 284,40 | |||
| 26.07.2024 | 19:57:19,560 | 2 | 284,55 | |
| 2 | 284,55 | |||
| 2 | 284,55 | |||
| 26.07.2024 | 19:47:34,103 | 2 | 284,65 | |
| 2 | 284,65 | |||
| 2 | 284,65 | |||
| 26.07.2024 | 19:36:49,015 | 2 | 284,50 | |
| 2 | 284,50 | |||
| 2 | 284,50 | |||
| 26.07.2024 | 19:21:59,854 | 1 | 284,95 | |
| 1 | 284,95 | |||
| 1 | 284,95 | |||
| 26.07.2024 | 19:02:11,397 | 15 | 284,95 | |
| 15 | 284,95 | |||
| 15 | 284,95 | |||
| 26.07.2024 | 18:26:46,917 | 10 | 284,85 | |
| 10 | 284,85 | |||
| 10 | 284,85 | |||
| 26.07.2024 | 18:08:35,969 | 1 | 284,95 | |
| 1 | 284,95 | |||
| 1 | 284,95 | |||
| 26.07.2024 | 17:55:17,362 | 19 | 284,55 | |
| 19 | 284,55 | |||
| 19 | 284,55 | |||
| 26.07.2024 | 17:50:49,071 | 1 | 284,65 | |
| 1 | 284,65 | |||
| 1 | 284,65 | |||
| 26.07.2024 | 17:31:58,820 | 4 | 283,55 | |
| 4 | 283,55 | |||
| 4 | 283,55 | |||
| 26.07.2024 | 17:22:18,760 | 2 | 283,30 | |
| 2 | 283,30 | |||
| 2 | 283,30 | |||
| 26.07.2024 | 17:15:41,776 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 26.07.2024 | 17:15:34,018 | 1 | 283,20 | |
| 1 | 283,20 | |||
| 1 | 283,20 | |||
| 26.07.2024 | 16:55:48,540 | 2 | 283,55 | |
| 2 | 283,55 | |||
| 2 | 283,55 | |||
| 26.07.2024 | 16:42:37,466 | 1 | 283,00 | |
| 1 | 283,00 | |||
| 1 | 283,00 | |||
| 26.07.2024 | 16:38:45,738 | 20 | 282,00 | |
| 20 | 282,00 | |||
| 20 | 282,00 | |||
| 26.07.2024 | 16:19:19,017 | 5 | 282,00 | |
| 5 | 282,00 | |||
| 5 | 282,00 | |||
| 26.07.2024 | 16:02:40,872 | 3 | 282,50 | |
| 3 | 282,50 | |||
| 3 | 282,50 | |||
| 26.07.2024 | 16:02:30,061 | 18 | 282,65 | |
| 18 | 282,65 | |||
| 18 | 282,65 | |||
| 26.07.2024 | 15:56:23,723 | 2 | 282,70 | |
| 2 | 282,70 | |||
| 2 | 282,70 | |||
| 26.07.2024 | 15:52:35,412 | 1 | 282,50 | |
| 1 | 282,50 | |||
| 1 | 282,50 | |||
| 26.07.2024 | 15:52:29,355 | 20 | 282,50 | |
| 20 | 282,50 | |||
| 20 | 282,50 | |||
| 26.07.2024 | 15:49:00,961 | 25 | 282,05 | |
| 25 | 282,05 | |||
| 25 | 282,05 | |||
| 26.07.2024 | 15:44:55,678 | 10 | 282,25 | |
| 10 | 282,25 | |||
| 10 | 282,25 | |||
| 26.07.2024 | 15:44:41,594 | 4 | 282,20 | |
| 4 | 282,20 | |||
| 4 | 282,20 | |||
| 26.07.2024 | 15:24:12,309 | 25 | 281,80 | |
| 25 | 281,80 | |||
| 25 | 281,80 | |||
| 26.07.2024 | 15:22:33,217 | 100 | 281,85 | |
| 100 | 281,85 | |||
| 100 | 281,85 | |||
| 26.07.2024 | 15:19:13,085 | 100 | 281,60 | |
| 100 | 281,60 | |||
| 100 | 281,60 | |||
| 26.07.2024 | 15:19:10,738 | 25 | 281,60 | |
| 25 | 281,60 | |||
| 25 | 281,60 | |||
| 26.07.2024 | 15:11:40,982 | 10 | 281,75 | |
| 10 | 281,75 | |||
| 10 | 281,75 | |||
| 26.07.2024 | 15:05:25,771 | 3 | 282,10 | |
| 3 | 282,10 | |||
| 3 | 282,10 | |||
| 26.07.2024 | 14:29:25,302 | 5 | 281,75 | |
| 5 | 281,75 | |||
| 5 | 281,75 | |||
| 26.07.2024 | 14:15:13,150 | 1 | 282,20 | |
| 1 | 282,20 | |||
| 1 | 282,20 | |||
| 26.07.2024 | 13:46:44,168 | 4 | 280,95 | |
| 4 | 280,95 | |||
| 4 | 280,95 | |||
| 26.07.2024 | 13:43:47,358 | 3 | 281,80 | |
| 3 | 281,80 | |||
| 3 | 281,80 | |||
| 26.07.2024 | 13:31:13,860 | 11 | 283,95 | |
| 11 | 283,95 | |||
| 11 | 283,95 | |||
| 26.07.2024 | 13:27:40,564 | 5 | 283,85 | |
| 5 | 283,85 | |||
| 5 | 283,85 | |||
| 26.07.2024 | 13:16:41,006 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 26.07.2024 | 13:15:19,765 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 26.07.2024 | 13:09:20,907 | 3 | 283,85 | |
| 3 | 283,85 | |||
| 3 | 283,85 | |||
| 26.07.2024 | 12:55:05,683 | 4 | 284,25 | |
| 4 | 284,25 | |||
| 4 | 284,25 | |||
| 26.07.2024 | 12:19:33,697 | 17 | 283,95 | |
| 17 | 283,95 | |||
| 17 | 283,95 | |||
| 26.07.2024 | 11:59:24,695 | 8 | 283,85 | |
| 8 | 283,85 | |||
| 8 | 283,85 | |||
| 26.07.2024 | 11:56:45,901 | 10 | 284,10 | |
| 10 | 284,10 | |||
| 10 | 284,10 | |||
| 26.07.2024 | 11:37:44,910 | 1 | 283,20 | |
| 1 | 283,20 | |||
| 1 | 283,20 | |||
| 26.07.2024 | 11:37:27,925 | 50 | 283,05 | |
| 50 | 283,05 | |||
| 50 | 283,05 | |||
| 26.07.2024 | 11:26:17,463 | 2 | 283,85 | |
| 2 | 283,85 | |||
| 2 | 283,85 | |||
| 26.07.2024 | 11:21:09,400 | 4 | 283,80 | |
| 4 | 283,80 | |||
| 4 | 283,80 | |||
| 26.07.2024 | 11:20:25,270 | 2 | 284,20 | |
| 2 | 284,20 | |||
| 2 | 284,20 | |||
| 26.07.2024 | 11:15:56,702 | 2 | 283,85 | |
| 2 | 283,85 | |||
| 2 | 283,85 | |||
| 26.07.2024 | 11:06:01,795 | 5 | 283,90 | |
| 5 | 283,90 | |||
| 5 | 283,90 | |||
| 26.07.2024 | 10:50:11,030 | 3 | 284,50 | |
| 3 | 284,50 | |||
| 3 | 284,50 | |||
| 26.07.2024 | 10:49:41,151 | 1 | 284,70 | |
| 1 | 284,70 | |||
| 1 | 284,70 | |||
| 26.07.2024 | 10:45:02,946 | 20 | 285,00 | |
| 20 | 285,00 | |||
| 20 | 285,00 | |||
| 26.07.2024 | 10:39:15,045 | 5 | 286,15 | |
| 5 | 286,15 | |||
| 5 | 286,15 | |||
| 26.07.2024 | 10:22:13,539 | 7 | 285,00 | |
| 7 | 285,00 | |||
| 7 | 285,00 | |||
| 26.07.2024 | 10:21:44,701 | 3 | 285,00 | |
| 3 | 285,00 | |||
| 3 | 285,00 | |||
| 26.07.2024 | 10:20:01,193 | 12 | 284,70 | |
| 12 | 284,70 | |||
| 12 | 284,70 | |||
| 26.07.2024 | 10:17:50,856 | 4 | 284,80 | |
| 4 | 284,80 | |||
| 4 | 284,80 | |||
| 26.07.2024 | 10:14:53,662 | 1 | 284,70 | |
| 1 | 284,70 | |||
| 1 | 284,70 | |||
| 26.07.2024 | 10:03:07,334 | 2 | 284,50 | |
| 2 | 284,50 | |||
| 2 | 284,50 | |||
| 26.07.2024 | 09:53:28,962 | 10 | 283,00 | |
| 10 | 283,00 | |||
| 10 | 283,00 | |||
| 26.07.2024 | 09:47:37,822 | 5 | 283,05 | |
| 5 | 283,05 | |||
| 5 | 283,05 | |||
| 26.07.2024 | 09:46:34,724 | 1 | 282,85 | |
| 1 | 282,85 | |||
| 1 | 282,85 | |||
| 26.07.2024 | 09:44:23,562 | 25 | 282,55 | |
| 25 | 282,55 | |||
| 25 | 282,55 | |||
| 26.07.2024 | 09:40:54,469 | 4 | 283,50 | |
| 4 | 283,50 | |||
| 4 | 283,50 | |||
| 26.07.2024 | 09:33:59,293 | 1 | 284,70 | |
| 1 | 284,70 | |||
| 1 | 284,70 | |||
| 26.07.2024 | 09:23:51,384 | 78 | 283,75 | |
| 78 | 283,75 | |||
| 78 | 283,75 | |||
| 26.07.2024 | 09:20:45,039 | 2 | 283,25 | |
| 2 | 283,25 | |||
| 2 | 283,25 | |||
| 26.07.2024 | 09:18:15,408 | 5 | 283,30 | |
| 5 | 283,30 | |||
| 5 | 283,30 | |||
| 26.07.2024 | 09:13:25,059 | 10 | 282,35 | |
| 10 | 282,35 | |||
| 10 | 282,35 | |||
| 26.07.2024 | 09:07:58,490 | 4 | 281,60 | |
| 4 | 281,60 | |||
| 4 | 281,60 | |||
| 26.07.2024 | 09:07:06,958 | 2 | 280,60 | |
| 2 | 280,60 | |||
| 2 | 280,60 | |||
| 26.07.2024 | 09:01:53,539 | 11 | 279,85 | |
| 1 | 279,85 | |||
| 11 | 279,85 | |||
| 10 | 279,85 | |||
| 26.07.2024 | 08:48:17,102 | 5 | 285,60 | |
| 5 | 285,60 | |||
| 5 | 285,60 | |||
| 26.07.2024 | 08:32:05,379 | 1 | 285,35 | |
| 1 | 285,35 | |||
| 1 | 285,35 | |||
| 26.07.2024 | 08:19:02,559 | 4 | 285,70 | |
| 4 | 285,70 | |||
| 4 | 285,70 | |||
| 26.07.2024 | 08:18:54,204 | 4 | 285,70 | |
| 4 | 285,70 | |||
| 4 | 285,70 | |||
| 26.07.2024 | 08:06:37,967 | 2 | 285,40 | |
| 2 | 285,40 | |||
| 2 | 285,40 | |||
| 26.07.2024 | 08:00:04,682 | 4 | 280,20 | |
| 4 | 280,20 | |||
| 4 | 280,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00