Kering S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
114
339,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:37:20,445 | 10 | 339,45 | |
| 10 | 339,45 | |||
| 10 | 339,45 | |||
| 26.04.2024 | 21:31:47,861 | 13 | 339,15 | |
| 13 | 339,15 | |||
| 13 | 339,15 | |||
| 26.04.2024 | 21:05:34,111 | 16 | 338,90 | |
| 16 | 338,90 | |||
| 16 | 338,90 | |||
| 26.04.2024 | 20:32:41,486 | 4 | 338,40 | |
| 4 | 338,40 | |||
| 4 | 338,40 | |||
| 26.04.2024 | 20:32:18,993 | 16 | 338,40 | |
| 16 | 338,40 | |||
| 16 | 338,40 | |||
| 26.04.2024 | 19:38:26,067 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 26.04.2024 | 19:00:20,704 | 16 | 338,35 | |
| 16 | 338,35 | |||
| 16 | 338,35 | |||
| 26.04.2024 | 19:00:05,496 | 14 | 338,40 | |
| 14 | 338,40 | |||
| 14 | 338,40 | |||
| 26.04.2024 | 18:59:48,915 | 16 | 339,30 | |
| 16 | 339,30 | |||
| 16 | 339,30 | |||
| 26.04.2024 | 18:29:51,653 | 1 | 339,65 | |
| 1 | 339,65 | |||
| 1 | 339,65 | |||
| 26.04.2024 | 18:18:16,176 | 1 | 339,55 | |
| 1 | 339,55 | |||
| 1 | 339,55 | |||
| 26.04.2024 | 18:08:45,796 | 16 | 338,35 | |
| 16 | 338,35 | |||
| 16 | 338,35 | |||
| 26.04.2024 | 17:23:04,705 | 12 | 337,30 | |
| 12 | 337,30 | |||
| 12 | 337,30 | |||
| 26.04.2024 | 17:22:45,981 | 59 | 337,45 | |
| 59 | 337,45 | |||
| 59 | 337,45 | |||
| 26.04.2024 | 16:58:23,660 | 71 | 338,00 | |
| 71 | 338,00 | |||
| 71 | 338,00 | |||
| 26.04.2024 | 16:40:09,896 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 26.04.2024 | 16:34:07,441 | 12 | 339,90 | |
| 12 | 339,90 | |||
| 12 | 339,90 | |||
| 26.04.2024 | 16:34:07,185 | 12 | 339,90 | |
| 12 | 339,90 | |||
| 12 | 339,90 | |||
| 26.04.2024 | 16:34:06,949 | 59 | 339,90 | |
| 59 | 339,90 | |||
| 59 | 339,90 | |||
| 26.04.2024 | 16:29:15,258 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 26.04.2024 | 16:28:47,670 | 70 | 340,20 | |
| 70 | 340,20 | |||
| 70 | 340,20 | |||
| 26.04.2024 | 16:26:23,490 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 26.04.2024 | 16:24:10,002 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 26.04.2024 | 16:22:45,629 | 5 | 340,00 | |
| 5 | 340,00 | |||
| 5 | 340,00 | |||
| 26.04.2024 | 16:19:21,739 | 6 | 339,55 | |
| 6 | 339,55 | |||
| 6 | 339,55 | |||
| 26.04.2024 | 16:14:51,292 | 4 | 339,65 | |
| 4 | 339,65 | |||
| 4 | 339,65 | |||
| 26.04.2024 | 16:07:01,635 | 2 | 339,40 | |
| 2 | 339,40 | |||
| 2 | 339,40 | |||
| 26.04.2024 | 16:03:32,527 | 5 | 339,55 | |
| 5 | 339,55 | |||
| 5 | 339,55 | |||
| 26.04.2024 | 16:02:53,268 | 6 | 339,55 | |
| 6 | 339,55 | |||
| 6 | 339,55 | |||
| 26.04.2024 | 16:01:53,017 | 2 | 339,10 | |
| 2 | 339,10 | |||
| 2 | 339,10 | |||
| 26.04.2024 | 15:57:38,301 | 2 | 339,55 | |
| 2 | 339,55 | |||
| 2 | 339,55 | |||
| 26.04.2024 | 15:57:29,672 | 3 | 339,45 | |
| 3 | 339,45 | |||
| 3 | 339,45 | |||
| 26.04.2024 | 15:46:58,009 | 5 | 339,90 | |
| 5 | 339,90 | |||
| 5 | 339,90 | |||
| 26.04.2024 | 15:44:41,141 | 29 | 340,25 | |
| 29 | 340,25 | |||
| 29 | 340,25 | |||
| 26.04.2024 | 15:44:40,469 | 71 | 340,25 | |
| 71 | 340,25 | |||
| 71 | 340,25 | |||
| 26.04.2024 | 15:44:27,781 | 50 | 340,00 | |
| 50 | 340,00 | |||
| 50 | 340,00 | |||
| 26.04.2024 | 15:42:29,628 | 5 | 338,85 | |
| 5 | 338,85 | |||
| 5 | 338,85 | |||
| 26.04.2024 | 15:36:54,119 | 1 | 337,85 | |
| 1 | 337,85 | |||
| 1 | 337,85 | |||
| 26.04.2024 | 15:32:26,367 | 1 | 337,35 | |
| 1 | 337,35 | |||
| 1 | 337,35 | |||
| 26.04.2024 | 15:26:40,864 | 10 | 338,35 | |
| 10 | 338,35 | |||
| 10 | 338,35 | |||
| 26.04.2024 | 15:19:54,997 | 3 | 338,25 | |
| 3 | 338,25 | |||
| 3 | 338,25 | |||
| 26.04.2024 | 15:18:10,923 | 8 | 338,10 | |
| 8 | 338,10 | |||
| 8 | 338,10 | |||
| 26.04.2024 | 14:46:02,331 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 26.04.2024 | 14:24:42,007 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 26.04.2024 | 14:23:01,951 | 10 | 338,05 | |
| 10 | 338,05 | |||
| 10 | 338,05 | |||
| 26.04.2024 | 14:22:07,746 | 4 | 338,10 | |
| 4 | 338,10 | |||
| 4 | 338,10 | |||
| 26.04.2024 | 14:21:02,278 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 26.04.2024 | 13:57:22,644 | 30 | 337,65 | |
| 30 | 337,65 | |||
| 30 | 337,65 | |||
| 26.04.2024 | 13:50:36,642 | 4 | 337,45 | |
| 4 | 337,45 | |||
| 4 | 337,45 | |||
| 26.04.2024 | 13:43:03,622 | 3 | 336,95 | |
| 3 | 336,95 | |||
| 3 | 336,95 | |||
| 26.04.2024 | 13:42:57,951 | 3 | 336,95 | |
| 3 | 336,95 | |||
| 3 | 336,95 | |||
| 26.04.2024 | 13:42:53,590 | 3 | 336,85 | |
| 3 | 336,85 | |||
| 3 | 336,85 | |||
| 26.04.2024 | 13:42:35,652 | 1 | 336,95 | |
| 1 | 336,95 | |||
| 1 | 336,95 | |||
| 26.04.2024 | 13:41:37,659 | 1 | 337,10 | |
| 1 | 337,10 | |||
| 1 | 337,10 | |||
| 26.04.2024 | 13:38:59,768 | 1 | 337,60 | |
| 1 | 337,60 | |||
| 1 | 337,60 | |||
| 26.04.2024 | 13:21:20,742 | 16 | 340,00 | |
| 16 | 340,00 | |||
| 16 | 340,00 | |||
| 26.04.2024 | 13:21:13,059 | 7 | 339,50 | |
| 7 | 339,50 | |||
| 7 | 339,50 | |||
| 26.04.2024 | 13:15:40,348 | 42 | 339,05 | |
| 42 | 339,05 | |||
| 42 | 339,05 | |||
| 26.04.2024 | 13:00:38,716 | 2 | 338,95 | |
| 2 | 338,95 | |||
| 2 | 338,95 | |||
| 26.04.2024 | 12:54:11,913 | 12 | 338,15 | |
| 12 | 338,15 | |||
| 12 | 338,15 | |||
| 26.04.2024 | 12:47:33,673 | 2 | 337,85 | |
| 2 | 337,85 | |||
| 2 | 337,85 | |||
| 26.04.2024 | 12:22:06,503 | 30 | 338,25 | |
| 30 | 338,25 | |||
| 30 | 338,25 | |||
| 26.04.2024 | 12:13:24,910 | 25 | 337,65 | |
| 25 | 337,65 | |||
| 25 | 337,65 | |||
| 26.04.2024 | 12:12:35,900 | 25 | 337,40 | |
| 25 | 337,40 | |||
| 25 | 337,40 | |||
| 26.04.2024 | 12:11:12,930 | 7 | 337,55 | |
| 7 | 337,55 | |||
| 7 | 337,55 | |||
| 26.04.2024 | 12:10:27,895 | 10 | 336,70 | |
| 10 | 336,70 | |||
| 10 | 336,70 | |||
| 26.04.2024 | 12:06:52,506 | 10 | 336,75 | |
| 10 | 336,75 | |||
| 10 | 336,75 | |||
| 26.04.2024 | 12:06:51,969 | 120 | 336,75 | |
| 120 | 336,75 | |||
| 120 | 336,75 | |||
| 26.04.2024 | 12:06:44,900 | 120 | 336,75 | |
| 120 | 336,75 | |||
| 120 | 336,75 | |||
| 26.04.2024 | 11:55:51,748 | 4 | 336,65 | |
| 4 | 336,65 | |||
| 4 | 336,65 | |||
| 26.04.2024 | 11:51:57,256 | 9 | 336,70 | |
| 9 | 336,70 | |||
| 9 | 336,70 | |||
| 26.04.2024 | 11:47:06,352 | 1 | 337,05 | |
| 1 | 337,05 | |||
| 1 | 337,05 | |||
| 26.04.2024 | 11:43:05,081 | 4 | 335,50 | |
| 4 | 335,50 | |||
| 4 | 335,50 | |||
| 26.04.2024 | 11:40:11,298 | 15 | 335,05 | |
| 15 | 335,05 | |||
| 15 | 335,05 | |||
| 26.04.2024 | 11:35:09,148 | 1 | 335,05 | |
| 1 | 335,05 | |||
| 1 | 335,05 | |||
| 26.04.2024 | 11:31:02,604 | 3 | 335,00 | |
| 3 | 335,00 | |||
| 3 | 335,00 | |||
| 26.04.2024 | 11:21:24,378 | 3 | 335,05 | |
| 3 | 335,05 | |||
| 3 | 335,05 | |||
| 26.04.2024 | 10:52:02,613 | 1 | 337,10 | |
| 1 | 337,10 | |||
| 1 | 337,10 | |||
| 26.04.2024 | 10:50:51,057 | 1 | 337,05 | |
| 1 | 337,05 | |||
| 1 | 337,05 | |||
| 26.04.2024 | 10:47:58,221 | 1 | 337,75 | |
| 1 | 337,75 | |||
| 1 | 337,75 | |||
| 26.04.2024 | 10:34:37,058 | 25 | 336,90 | |
| 25 | 336,90 | |||
| 25 | 336,90 | |||
| 26.04.2024 | 10:29:53,462 | 3 | 334,40 | |
| 3 | 334,40 | |||
| 3 | 334,40 | |||
| 26.04.2024 | 10:29:40,921 | 1 | 334,15 | |
| 1 | 334,15 | |||
| 1 | 334,15 | |||
| 26.04.2024 | 10:28:49,916 | 2 | 334,15 | |
| 2 | 334,15 | |||
| 2 | 334,15 | |||
| 26.04.2024 | 10:21:30,781 | 2 | 334,00 | |
| 2 | 334,00 | |||
| 2 | 334,00 | |||
| 26.04.2024 | 10:13:16,249 | 1 | 334,05 | |
| 1 | 334,05 | |||
| 1 | 334,05 | |||
| 26.04.2024 | 09:57:01,770 | 5 | 334,00 | |
| 5 | 334,00 | |||
| 5 | 334,00 | |||
| 26.04.2024 | 09:56:23,194 | 10 | 334,55 | |
| 10 | 334,55 | |||
| 10 | 334,55 | |||
| 26.04.2024 | 09:48:47,337 | 10 | 335,30 | |
| 10 | 335,30 | |||
| 10 | 335,30 | |||
| 26.04.2024 | 09:43:02,075 | 7 | 335,95 | |
| 7 | 335,95 | |||
| 7 | 335,95 | |||
| 26.04.2024 | 09:35:50,529 | 6 | 336,05 | |
| 6 | 336,05 | |||
| 6 | 336,05 | |||
| 26.04.2024 | 09:34:10,966 | 7 | 336,00 | |
| 7 | 336,00 | |||
| 7 | 336,00 | |||
| 26.04.2024 | 09:34:00,365 | 6 | 335,85 | |
| 6 | 335,85 | |||
| 6 | 335,85 | |||
| 26.04.2024 | 09:28:31,105 | 1 | 335,05 | |
| 1 | 335,05 | |||
| 1 | 335,05 | |||
| 26.04.2024 | 09:25:53,926 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 26.04.2024 | 09:18:20,284 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 26.04.2024 | 09:18:12,802 | 15 | 334,70 | |
| 15 | 334,70 | |||
| 15 | 334,70 | |||
| 26.04.2024 | 09:14:57,055 | 3 | 334,60 | |
| 3 | 334,60 | |||
| 3 | 334,60 | |||
| 26.04.2024 | 09:14:24,047 | 82 | 334,45 | |
| 82 | 334,45 | |||
| 82 | 334,45 | |||
| 26.04.2024 | 09:04:11,049 | 10 | 334,40 | |
| 10 | 334,40 | |||
| 10 | 334,40 | |||
| 26.04.2024 | 09:03:59,156 | 7 | 334,65 | |
| 7 | 334,65 | |||
| 7 | 334,65 | |||
| 26.04.2024 | 09:00:18,091 | 32 | 330,95 | |
| 1 | 330,95 | |||
| 31 | 330,95 | |||
| 32 | 330,95 | |||
| 26.04.2024 | 08:48:50,196 | 3 | 330,00 | |
| 3 | 330,00 | |||
| 3 | 330,00 | |||
| 26.04.2024 | 08:44:23,613 | 1 | 330,00 | |
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 26.04.2024 | 08:44:09,204 | 1 | 328,40 | |
| 1 | 328,40 | |||
| 1 | 328,40 | |||
| 26.04.2024 | 08:21:37,267 | 10 | 330,00 | |
| 10 | 330,00 | |||
| 10 | 330,00 | |||
| 26.04.2024 | 08:21:29,398 | 16 | 330,05 | |
| 16 | 330,05 | |||
| 16 | 330,05 | |||
| 26.04.2024 | 08:21:10,545 | 16 | 330,85 | |
| 1 | 330,85 | |||
| 15 | 330,85 | |||
| 16 | 330,85 | |||
| 26.04.2024 | 08:07:23,838 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 26.04.2024 | 08:06:23,480 | 3 | 331,80 | |
| 3 | 331,80 | |||
| 3 | 331,80 | |||
| 26.04.2024 | 08:05:46,814 | 2 | 331,95 | |
| 2 | 331,95 | |||
| 2 | 331,95 | |||
| 26.04.2024 | 08:02:42,785 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 26.04.2024 | 08:01:01,889 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 8 | 331,50 | |||
| 2 | 331,50 | |||
| 26.04.2024 | 08:00:01,342 | 15 | 331,45 | |
| 15 | 331,45 | |||
| 15 | 331,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00