Schneider Electric SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
90
219,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:25:06,099 | 4 | 219,80 | |
| 4 | 219,80 | |||
| 4 | 219,80 | |||
| 26.07.2024 | 20:52:51,824 | 5 | 219,95 | |
| 5 | 219,95 | |||
| 5 | 219,95 | |||
| 26.07.2024 | 19:33:47,349 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 26.07.2024 | 19:33:27,173 | 30 | 219,95 | |
| 30 | 219,95 | |||
| 30 | 219,95 | |||
| 26.07.2024 | 19:16:58,813 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 26.07.2024 | 19:05:42,699 | 30 | 219,95 | |
| 30 | 219,95 | |||
| 30 | 219,95 | |||
| 26.07.2024 | 18:10:04,265 | 30 | 219,95 | |
| 30 | 219,95 | |||
| 30 | 219,95 | |||
| 26.07.2024 | 18:06:46,834 | 30 | 220,00 | |
| 30 | 220,00 | |||
| 30 | 220,00 | |||
| 26.07.2024 | 18:05:05,304 | 8 | 220,00 | |
| 8 | 220,00 | |||
| 8 | 220,00 | |||
| 26.07.2024 | 18:02:20,982 | 30 | 220,00 | |
| 30 | 220,00 | |||
| 30 | 220,00 | |||
| 26.07.2024 | 17:57:31,918 | 30 | 220,00 | |
| 30 | 220,00 | |||
| 30 | 220,00 | |||
| 26.07.2024 | 17:52:26,396 | 30 | 219,95 | |
| 30 | 219,95 | |||
| 30 | 219,95 | |||
| 26.07.2024 | 17:10:17,712 | 4 | 219,30 | |
| 4 | 219,30 | |||
| 4 | 219,30 | |||
| 26.07.2024 | 17:09:29,564 | 100 | 219,20 | |
| 100 | 219,20 | |||
| 100 | 219,20 | |||
| 26.07.2024 | 16:41:07,084 | 53 | 219,25 | |
| 53 | 219,25 | |||
| 53 | 219,25 | |||
| 26.07.2024 | 16:37:19,463 | 2 | 219,20 | |
| 2 | 219,20 | |||
| 2 | 219,20 | |||
| 26.07.2024 | 16:33:07,127 | 4 | 218,90 | |
| 4 | 218,90 | |||
| 4 | 218,90 | |||
| 26.07.2024 | 16:17:53,162 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 26.07.2024 | 16:15:17,377 | 61 | 218,35 | |
| 61 | 218,35 | |||
| 61 | 218,35 | |||
| 26.07.2024 | 16:15:16,496 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 26.07.2024 | 16:13:16,647 | 174 | 218,60 | |
| 14 | 218,60 | |||
| 17 | 218,60 | |||
| 17 | 218,60 | |||
| 14 | 218,60 | |||
| 112 | 218,60 | |||
| 174 | 218,60 | |||
| 26.07.2024 | 16:13:16,465 | 20 | 218,60 | |
| 20 | 218,60 | |||
| 14 | 218,60 | |||
| 6 | 218,60 | |||
| 26.07.2024 | 16:13:16,337 | 28 | 218,60 | |
| 14 | 218,60 | |||
| 28 | 218,60 | |||
| 14 | 218,60 | |||
| 26.07.2024 | 16:13:16,210 | 18 | 218,60 | |
| 18 | 218,60 | |||
| 18 | 218,60 | |||
| 26.07.2024 | 16:13:16,124 | 23 | 218,60 | |
| 23 | 218,60 | |||
| 23 | 218,60 | |||
| 26.07.2024 | 16:11:12,393 | 15 | 218,75 | |
| 15 | 218,75 | |||
| 15 | 218,75 | |||
| 26.07.2024 | 15:54:15,331 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 26.07.2024 | 15:52:50,163 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 26.07.2024 | 15:43:26,872 | 42 | 218,20 | |
| 14 | 218,20 | |||
| 14 | 218,20 | |||
| 42 | 218,20 | |||
| 14 | 218,20 | |||
| 26.07.2024 | 15:43:26,697 | 17 | 218,20 | |
| 17 | 218,20 | |||
| 17 | 218,20 | |||
| 26.07.2024 | 15:43:24,598 | 14 | 218,20 | |
| 14 | 218,20 | |||
| 14 | 218,20 | |||
| 26.07.2024 | 15:43:24,438 | 14 | 218,20 | |
| 14 | 218,20 | |||
| 14 | 218,20 | |||
| 26.07.2024 | 15:43:24,328 | 14 | 218,15 | |
| 14 | 218,15 | |||
| 14 | 218,15 | |||
| 26.07.2024 | 15:43:09,876 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 26.07.2024 | 15:43:09,716 | 92 | 218,05 | |
| 22 | 218,05 | |||
| 92 | 218,05 | |||
| 3 | 218,05 | |||
| 67 | 218,05 | |||
| 26.07.2024 | 15:43:09,585 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 26.07.2024 | 15:27:50,757 | 24 | 218,15 | |
| 24 | 218,15 | |||
| 24 | 218,15 | |||
| 26.07.2024 | 15:14:43,996 | 15 | 218,30 | |
| 15 | 218,30 | |||
| 15 | 218,30 | |||
| 26.07.2024 | 15:05:05,905 | 12 | 218,50 | |
| 12 | 218,50 | |||
| 12 | 218,50 | |||
| 26.07.2024 | 15:04:44,790 | 25 | 218,55 | |
| 25 | 218,55 | |||
| 25 | 218,55 | |||
| 26.07.2024 | 15:04:27,706 | 200 | 218,65 | |
| 200 | 218,65 | |||
| 200 | 218,65 | |||
| 26.07.2024 | 15:03:14,621 | 82 | 218,55 | |
| 82 | 218,55 | |||
| 52 | 218,55 | |||
| 30 | 218,55 | |||
| 26.07.2024 | 15:03:14,473 | 42 | 218,55 | |
| 42 | 218,55 | |||
| 42 | 218,55 | |||
| 26.07.2024 | 15:03:14,359 | 11 | 218,55 | |
| 11 | 218,55 | |||
| 11 | 218,55 | |||
| 26.07.2024 | 15:02:08,641 | 105 | 218,45 | |
| 48 | 218,45 | |||
| 105 | 218,45 | |||
| 57 | 218,45 | |||
| 26.07.2024 | 15:02:08,497 | 63 | 218,45 | |
| 55 | 218,45 | |||
| 8 | 218,45 | |||
| 63 | 218,45 | |||
| 26.07.2024 | 15:02:08,405 | 20 | 218,45 | |
| 20 | 218,45 | |||
| 20 | 218,45 | |||
| 26.07.2024 | 14:59:56,588 | 10 | 218,75 | |
| 10 | 218,75 | |||
| 10 | 218,75 | |||
| 26.07.2024 | 14:53:24,360 | 106 | 218,80 | |
| 106 | 218,80 | |||
| 59 | 218,80 | |||
| 17 | 218,80 | |||
| 5 | 218,80 | |||
| 25 | 218,80 | |||
| 26.07.2024 | 14:53:19,513 | 116 | 218,80 | |
| 33 | 218,80 | |||
| 116 | 218,80 | |||
| 83 | 218,80 | |||
| 26.07.2024 | 14:53:19,422 | 9 | 218,80 | |
| 9 | 218,80 | |||
| 9 | 218,80 | |||
| 26.07.2024 | 14:44:52,948 | 100 | 218,80 | |
| 100 | 218,80 | |||
| 100 | 218,80 | |||
| 26.07.2024 | 14:42:08,615 | 6 | 218,70 | |
| 2 | 218,70 | |||
| 6 | 218,70 | |||
| 4 | 218,70 | |||
| 26.07.2024 | 14:42:08,481 | 12 | 218,70 | |
| 12 | 218,70 | |||
| 12 | 218,70 | |||
| 26.07.2024 | 14:40:34,608 | 10 | 218,75 | |
| 10 | 218,75 | |||
| 10 | 218,75 | |||
| 26.07.2024 | 14:36:14,001 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 26.07.2024 | 14:36:10,963 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 26.07.2024 | 14:35:41,514 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 26.07.2024 | 14:32:09,375 | 42 | 218,85 | |
| 42 | 218,85 | |||
| 42 | 218,85 | |||
| 26.07.2024 | 14:29:09,219 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 26.07.2024 | 13:52:47,013 | 200 | 218,65 | |
| 200 | 218,65 | |||
| 200 | 218,65 | |||
| 26.07.2024 | 13:45:01,662 | 13 | 218,35 | |
| 13 | 218,35 | |||
| 13 | 218,35 | |||
| 26.07.2024 | 13:07:24,119 | 14 | 218,10 | |
| 14 | 218,10 | |||
| 14 | 218,10 | |||
| 26.07.2024 | 12:58:00,452 | 200 | 218,30 | |
| 200 | 218,30 | |||
| 200 | 218,30 | |||
| 26.07.2024 | 12:57:50,906 | 200 | 218,25 | |
| 200 | 218,25 | |||
| 200 | 218,25 | |||
| 26.07.2024 | 12:52:22,480 | 55 | 218,20 | |
| 55 | 218,20 | |||
| 55 | 218,20 | |||
| 26.07.2024 | 12:51:28,463 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 26.07.2024 | 12:48:22,001 | 46 | 218,25 | |
| 46 | 218,25 | |||
| 46 | 218,25 | |||
| 26.07.2024 | 12:36:36,346 | 50 | 218,55 | |
| 50 | 218,55 | |||
| 50 | 218,55 | |||
| 26.07.2024 | 12:20:52,138 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 26.07.2024 | 12:06:59,322 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 26.07.2024 | 11:24:30,963 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 26.07.2024 | 11:03:30,211 | 45 | 217,95 | |
| 45 | 217,95 | |||
| 45 | 217,95 | |||
| 26.07.2024 | 11:03:03,171 | 22 | 218,05 | |
| 22 | 218,05 | |||
| 22 | 218,05 | |||
| 26.07.2024 | 10:57:41,375 | 4 | 218,05 | |
| 4 | 218,05 | |||
| 4 | 218,05 | |||
| 26.07.2024 | 10:46:30,759 | 10 | 218,35 | |
| 10 | 218,35 | |||
| 10 | 218,35 | |||
| 26.07.2024 | 10:43:24,670 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 26.07.2024 | 10:08:22,124 | 15 | 217,10 | |
| 15 | 217,10 | |||
| 15 | 217,10 | |||
| 26.07.2024 | 09:48:02,615 | 75 | 217,00 | |
| 75 | 217,00 | |||
| 75 | 217,00 | |||
| 26.07.2024 | 09:39:42,633 | 95 | 216,75 | |
| 95 | 216,75 | |||
| 95 | 216,75 | |||
| 26.07.2024 | 09:34:23,276 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 26.07.2024 | 09:21:03,893 | 107 | 216,00 | |
| 107 | 216,00 | |||
| 107 | 216,00 | |||
| 26.07.2024 | 09:17:41,105 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 26.07.2024 | 09:17:18,137 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 26.07.2024 | 09:01:15,953 | 2 | 215,20 | |
| 1 | 215,20 | |||
| 2 | 215,20 | |||
| 1 | 215,20 | |||
| 26.07.2024 | 08:33:22,482 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 26.07.2024 | 08:09:50,394 | 8 | 217,10 | |
| 8 | 217,10 | |||
| 8 | 217,10 | |||
| 26.07.2024 | 08:02:11,095 | 3 | 216,65 | |
| 3 | 216,65 | |||
| 3 | 216,65 | |||
| 26.07.2024 | 08:01:40,820 | 18 | 216,95 | |
| 17 | 216,95 | |||
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 17 | 216,95 | |||
| 26.07.2024 | 08:00:04,693 | 30 | 216,95 | |
| 30 | 216,95 | |||
| 30 | 216,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00