Schneider Electric SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
119
205,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 13:04:35,295 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 30.04.2025 | 13:03:13,326 | 2 | 205,75 | |
| 2 | 205,75 | |||
| 2 | 205,75 | |||
| 30.04.2025 | 13:02:03,929 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 30.04.2025 | 13:01:13,895 | 24 | 205,75 | |
| 24 | 205,75 | |||
| 24 | 205,75 | |||
| 30.04.2025 | 12:57:53,722 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 30.04.2025 | 12:48:56,228 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 30.04.2025 | 12:44:13,799 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 30.04.2025 | 12:29:45,554 | 150 | 205,95 | |
| 150 | 205,95 | |||
| 150 | 205,95 | |||
| 30.04.2025 | 12:26:57,504 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 30.04.2025 | 12:22:17,841 | 8 | 205,80 | |
| 8 | 205,80 | |||
| 8 | 205,80 | |||
| 30.04.2025 | 12:21:08,384 | 12 | 205,75 | |
| 12 | 205,75 | |||
| 12 | 205,75 | |||
| 30.04.2025 | 12:07:20,511 | 25 | 206,05 | |
| 25 | 206,05 | |||
| 25 | 206,05 | |||
| 30.04.2025 | 12:00:09,295 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 30.04.2025 | 11:58:28,238 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 30.04.2025 | 11:58:17,874 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 30.04.2025 | 11:56:14,675 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 30.04.2025 | 11:43:38,697 | 70 | 206,00 | |
| 70 | 206,00 | |||
| 70 | 206,00 | |||
| 30.04.2025 | 11:37:30,806 | 50 | 206,15 | |
| 50 | 206,15 | |||
| 50 | 206,15 | |||
| 30.04.2025 | 11:34:46,415 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 30.04.2025 | 11:33:08,919 | 4 | 206,05 | |
| 4 | 206,05 | |||
| 4 | 206,05 | |||
| 30.04.2025 | 11:33:08,845 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 30.04.2025 | 11:32:09,813 | 6 | 206,00 | |
| 6 | 206,00 | |||
| 6 | 206,00 | |||
| 30.04.2025 | 11:23:09,973 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 30.04.2025 | 11:22:08,229 | 8 | 205,40 | |
| 8 | 205,40 | |||
| 8 | 205,40 | |||
| 30.04.2025 | 11:19:51,476 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 30.04.2025 | 11:16:57,322 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 30.04.2025 | 11:13:13,468 | 150 | 205,35 | |
| 150 | 205,35 | |||
| 150 | 205,35 | |||
| 30.04.2025 | 11:05:21,314 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 30.04.2025 | 11:00:28,863 | 199 | 205,35 | |
| 199 | 205,35 | |||
| 199 | 205,35 | |||
| 30.04.2025 | 10:57:12,881 | 98 | 205,50 | |
| 98 | 205,50 | |||
| 98 | 205,50 | |||
| 30.04.2025 | 10:53:39,393 | 125 | 205,85 | |
| 125 | 205,85 | |||
| 125 | 205,85 | |||
| 30.04.2025 | 10:52:48,471 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 30.04.2025 | 10:52:10,737 | 8 | 205,65 | |
| 8 | 205,65 | |||
| 8 | 205,65 | |||
| 30.04.2025 | 10:46:00,845 | 4 | 205,75 | |
| 4 | 205,75 | |||
| 4 | 205,75 | |||
| 30.04.2025 | 10:42:15,141 | 7 | 205,55 | |
| 7 | 205,55 | |||
| 7 | 205,55 | |||
| 30.04.2025 | 10:42:15,064 | 13 | 205,55 | |
| 13 | 205,55 | |||
| 13 | 205,55 | |||
| 30.04.2025 | 10:42:15,030 | 8 | 205,55 | |
| 8 | 205,55 | |||
| 8 | 205,55 | |||
| 30.04.2025 | 10:42:14,906 | 11 | 205,55 | |
| 11 | 205,55 | |||
| 11 | 205,55 | |||
| 30.04.2025 | 10:42:14,855 | 9 | 205,55 | |
| 9 | 205,55 | |||
| 9 | 205,55 | |||
| 30.04.2025 | 10:40:48,232 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 30.04.2025 | 10:33:43,309 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 30.04.2025 | 10:32:54,496 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 30.04.2025 | 10:31:34,899 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 30.04.2025 | 10:29:49,331 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 30.04.2025 | 10:22:50,787 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 30.04.2025 | 10:22:08,740 | 14 | 205,95 | |
| 7 | 205,95 | |||
| 7 | 205,95 | |||
| 14 | 205,95 | |||
| 30.04.2025 | 10:22:08,663 | 14 | 205,95 | |
| 14 | 205,95 | |||
| 14 | 205,95 | |||
| 30.04.2025 | 10:12:13,850 | 14 | 204,30 | |
| 14 | 204,30 | |||
| 14 | 204,30 | |||
| 30.04.2025 | 10:12:13,774 | 7 | 204,30 | |
| 7 | 204,30 | |||
| 7 | 204,30 | |||
| 30.04.2025 | 10:12:13,643 | 8 | 204,30 | |
| 8 | 204,30 | |||
| 8 | 204,30 | |||
| 30.04.2025 | 10:12:13,525 | 6 | 204,30 | |
| 6 | 204,30 | |||
| 6 | 204,30 | |||
| 30.04.2025 | 10:12:13,462 | 8 | 204,30 | |
| 8 | 204,30 | |||
| 8 | 204,30 | |||
| 30.04.2025 | 10:05:41,540 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 30.04.2025 | 09:56:11,861 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 30.04.2025 | 09:55:51,830 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 30.04.2025 | 09:54:55,776 | 6 | 204,15 | |
| 6 | 204,15 | |||
| 6 | 204,15 | |||
| 30.04.2025 | 09:54:07,998 | 44 | 204,20 | |
| 44 | 204,20 | |||
| 44 | 204,20 | |||
| 30.04.2025 | 09:53:26,907 | 200 | 204,05 | |
| 200 | 204,05 | |||
| 200 | 204,05 | |||
| 30.04.2025 | 09:52:13,777 | 13 | 203,95 | |
| 13 | 203,95 | |||
| 13 | 203,95 | |||
| 30.04.2025 | 09:52:10,937 | 6 | 203,95 | |
| 6 | 203,95 | |||
| 6 | 203,95 | |||
| 30.04.2025 | 09:46:21,140 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 30.04.2025 | 09:44:03,831 | 13 | 203,25 | |
| 13 | 203,25 | |||
| 13 | 203,25 | |||
| 30.04.2025 | 09:41:37,872 | 10 | 203,25 | |
| 10 | 203,25 | |||
| 10 | 203,25 | |||
| 30.04.2025 | 09:40:17,596 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 30.04.2025 | 09:39:05,675 | 157 | 203,50 | |
| 157 | 203,50 | |||
| 157 | 203,50 | |||
| 30.04.2025 | 09:36:12,461 | 10 | 203,25 | |
| 10 | 203,25 | |||
| 10 | 203,25 | |||
| 30.04.2025 | 09:32:25,903 | 3 | 203,60 | |
| 3 | 203,60 | |||
| 3 | 203,60 | |||
| 30.04.2025 | 09:32:25,361 | 18 | 203,60 | |
| 18 | 203,60 | |||
| 18 | 203,60 | |||
| 30.04.2025 | 09:32:18,704 | 6 | 203,60 | |
| 6 | 203,60 | |||
| 6 | 203,60 | |||
| 30.04.2025 | 09:32:18,595 | 7 | 203,60 | |
| 7 | 203,60 | |||
| 7 | 203,60 | |||
| 30.04.2025 | 09:32:18,405 | 6 | 203,60 | |
| 6 | 203,60 | |||
| 6 | 203,60 | |||
| 30.04.2025 | 09:28:51,634 | 100 | 203,35 | |
| 100 | 203,35 | |||
| 100 | 203,35 | |||
| 30.04.2025 | 09:28:51,577 | 40 | 203,40 | |
| 40 | 203,40 | |||
| 40 | 203,40 | |||
| 30.04.2025 | 09:28:46,950 | 4 | 203,45 | |
| 4 | 203,45 | |||
| 4 | 203,45 | |||
| 30.04.2025 | 09:27:09,334 | 150 | 203,85 | |
| 150 | 203,85 | |||
| 150 | 203,85 | |||
| 30.04.2025 | 09:26:52,284 | 98 | 204,00 | |
| 98 | 204,00 | |||
| 98 | 204,00 | |||
| 30.04.2025 | 09:26:39,221 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 30.04.2025 | 09:26:23,112 | 200 | 203,85 | |
| 200 | 203,85 | |||
| 200 | 203,85 | |||
| 30.04.2025 | 09:25:20,290 | 3 | 203,80 | |
| 3 | 203,80 | |||
| 3 | 203,80 | |||
| 30.04.2025 | 09:25:02,082 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 30.04.2025 | 09:22:57,249 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 30.04.2025 | 09:22:15,418 | 6 | 203,85 | |
| 6 | 203,85 | |||
| 6 | 203,85 | |||
| 30.04.2025 | 09:22:15,305 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 30.04.2025 | 09:22:15,243 | 6 | 203,85 | |
| 6 | 203,85 | |||
| 6 | 203,85 | |||
| 30.04.2025 | 09:22:15,180 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 30.04.2025 | 09:22:15,070 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 30.04.2025 | 09:22:14,951 | 11 | 203,85 | |
| 11 | 203,85 | |||
| 11 | 203,85 | |||
| 30.04.2025 | 09:22:14,844 | 8 | 203,85 | |
| 8 | 203,85 | |||
| 8 | 203,85 | |||
| 30.04.2025 | 09:18:36,472 | 6 | 204,50 | |
| 6 | 204,50 | |||
| 6 | 204,50 | |||
| 30.04.2025 | 09:17:09,830 | 4 | 204,50 | |
| 4 | 204,50 | |||
| 4 | 204,50 | |||
| 30.04.2025 | 09:16:17,893 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 30.04.2025 | 09:11:11,566 | 18 | 205,30 | |
| 18 | 205,30 | |||
| 18 | 205,30 | |||
| 30.04.2025 | 09:11:11,477 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 30.04.2025 | 09:11:11,460 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 30.04.2025 | 09:11:11,403 | 18 | 205,30 | |
| 18 | 205,30 | |||
| 18 | 205,30 | |||
| 30.04.2025 | 09:03:52,993 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 30.04.2025 | 09:03:32,163 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 30.04.2025 | 09:01:14,732 | 10 | 203,25 | |
| 10 | 203,25 | |||
| 10 | 203,25 | |||
| 30.04.2025 | 09:00:30,399 | 28 | 203,10 | |
| 1 | 203,10 | |||
| 25 | 203,10 | |||
| 28 | 203,10 | |||
| 2 | 203,10 | |||
| 30.04.2025 | 08:53:33,724 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 30.04.2025 | 08:51:28,596 | 5 | 203,25 | |
| 5 | 203,25 | |||
| 5 | 203,25 | |||
| 30.04.2025 | 08:51:18,423 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 30.04.2025 | 08:43:55,766 | 3 | 203,05 | |
| 3 | 203,05 | |||
| 3 | 203,05 | |||
| 30.04.2025 | 08:43:43,207 | 148 | 203,55 | |
| 48 | 203,55 | |||
| 1 | 203,55 | |||
| 100 | 203,55 | |||
| 147 | 203,55 | |||
| 30.04.2025 | 08:32:53,958 | 2 | 203,35 | |
| 2 | 203,35 | |||
| 2 | 203,35 | |||
| 30.04.2025 | 08:15:14,087 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 30.04.2025 | 08:14:11,901 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 30.04.2025 | 08:13:49,734 | 2 | 203,00 | |
| 2 | 203,00 | |||
| 2 | 203,00 | |||
| 30.04.2025 | 08:12:08,063 | 15 | 203,35 | |
| 15 | 203,35 | |||
| 15 | 203,35 | |||
| 30.04.2025 | 08:07:05,842 | 2 | 202,95 | |
| 2 | 202,95 | |||
| 2 | 202,95 | |||
| 30.04.2025 | 08:05:46,624 | 126 | 203,35 | |
| 126 | 203,35 | |||
| 20 | 203,35 | |||
| 106 | 203,35 | |||
| 30.04.2025 | 08:04:16,469 | 30 | 203,00 | |
| 30 | 203,00 | |||
| 30 | 203,00 | |||
| 30.04.2025 | 08:04:03,926 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 30.04.2025 | 08:03:31,707 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 30.04.2025 | 08:02:42,215 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 30.04.2025 | 08:00:46,196 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 30.04.2025 | 08:00:31,511 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 30.04.2025 | 07:35:33,049 | 15 | 203,35 | |
| 15 | 203,35 | |||
| 15 | 203,35 | |||
| 30.04.2025 | 07:30:00,581 | 12 | 203,35 | |
| 5 | 203,35 | |||
| 12 | 203,35 | |||
| 7 | 203,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 477,50
Ask: 1 478,50
Umsatz: 59 412 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,10
Umsatz: 17 952 TEUR -
Mercedes-Benz Group AG
Bid: 52,92 / Ask: 52,93
Umsatz: 13 901 TEUR -
Nvidia Corp.
Bid: 94,04 / Ask: 94,08
Umsatz: 13 338 TEUR -
Allianz SE
Bid: 365,30 / Ask: 365,40
Umsatz: 11 653 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 13:04:54
Letzte Aktualisierung:
30.04.2025 @ 13:04:54