Veolia Environnement S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
55
28,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:32:31,830 | 400 | 28,90 | |
| 400 | 28,90 | |||
| 400 | 28,90 | |||
| 19.04.2024 | 21:31:17,827 | 50 | 28,95 | |
| 50 | 28,95 | |||
| 50 | 28,95 | |||
| 19.04.2024 | 21:22:10,976 | 100 | 28,93 | |
| 100 | 28,93 | |||
| 100 | 28,93 | |||
| 19.04.2024 | 20:14:49,426 | 110 | 28,93 | |
| 110 | 28,93 | |||
| 110 | 28,93 | |||
| 19.04.2024 | 20:14:38,968 | 190 | 28,83 | |
| 190 | 28,83 | |||
| 190 | 28,83 | |||
| 19.04.2024 | 18:55:45,866 | 20 | 28,84 | |
| 20 | 28,84 | |||
| 20 | 28,84 | |||
| 19.04.2024 | 18:37:10,653 | 100 | 28,80 | |
| 100 | 28,80 | |||
| 100 | 28,80 | |||
| 19.04.2024 | 18:24:49,133 | 110 | 28,80 | |
| 110 | 28,80 | |||
| 110 | 28,80 | |||
| 19.04.2024 | 18:15:37,094 | 2 | 28,81 | |
| 2 | 28,81 | |||
| 2 | 28,81 | |||
| 19.04.2024 | 18:08:37,458 | 190 | 28,75 | |
| 190 | 28,75 | |||
| 190 | 28,75 | |||
| 19.04.2024 | 17:53:47,965 | 185 | 28,76 | |
| 185 | 28,76 | |||
| 185 | 28,76 | |||
| 19.04.2024 | 16:46:25,690 | 50 | 28,87 | |
| 50 | 28,87 | |||
| 50 | 28,87 | |||
| 19.04.2024 | 16:39:10,683 | 1 | 28,85 | |
| 1 | 28,85 | |||
| 1 | 28,85 | |||
| 19.04.2024 | 16:33:05,366 | 134 | 28,86 | |
| 134 | 28,86 | |||
| 134 | 28,86 | |||
| 19.04.2024 | 16:29:18,547 | 4 | 28,81 | |
| 4 | 28,81 | |||
| 4 | 28,81 | |||
| 19.04.2024 | 16:20:18,068 | 200 | 28,81 | |
| 200 | 28,81 | |||
| 200 | 28,81 | |||
| 19.04.2024 | 16:09:22,371 | 20 | 28,80 | |
| 20 | 28,80 | |||
| 20 | 28,80 | |||
| 19.04.2024 | 15:53:43,398 | 356 | 28,79 | |
| 356 | 28,79 | |||
| 356 | 28,79 | |||
| 19.04.2024 | 15:52:58,408 | 605 | 28,80 | |
| 605 | 28,80 | |||
| 605 | 28,80 | |||
| 19.04.2024 | 15:42:04,833 | 100 | 28,80 | |
| 100 | 28,80 | |||
| 100 | 28,80 | |||
| 19.04.2024 | 15:35:15,402 | 18 | 28,84 | |
| 18 | 28,84 | |||
| 18 | 28,84 | |||
| 19.04.2024 | 15:14:39,729 | 30 | 28,80 | |
| 30 | 28,80 | |||
| 30 | 28,80 | |||
| 19.04.2024 | 15:10:08,941 | 35 | 28,82 | |
| 35 | 28,82 | |||
| 35 | 28,82 | |||
| 19.04.2024 | 14:29:02,765 | 100 | 28,87 | |
| 100 | 28,87 | |||
| 100 | 28,87 | |||
| 19.04.2024 | 14:28:10,481 | 100 | 28,87 | |
| 100 | 28,87 | |||
| 100 | 28,87 | |||
| 19.04.2024 | 14:02:16,252 | 1 000 | 28,81 | |
| 1 000 | 28,81 | |||
| 1 000 | 28,81 | |||
| 19.04.2024 | 14:00:03,534 | 650 | 28,83 | |
| 650 | 28,83 | |||
| 650 | 28,83 | |||
| 19.04.2024 | 13:59:24,244 | 1 100 | 28,83 | |
| 1 100 | 28,83 | |||
| 1 100 | 28,83 | |||
| 19.04.2024 | 13:49:26,228 | 253 | 28,82 | |
| 253 | 28,82 | |||
| 253 | 28,82 | |||
| 19.04.2024 | 13:32:24,194 | 5 335 | 28,70 | |
| 5 335 | 28,70 | |||
| 4 287 | 28,70 | |||
| 1 048 | 28,70 | |||
| 19.04.2024 | 13:32:04,777 | 1 100 | 28,74 | |
| 1 100 | 28,74 | |||
| 1 100 | 28,74 | |||
| 19.04.2024 | 13:31:17,026 | 250 | 28,76 | |
| 250 | 28,76 | |||
| 250 | 28,76 | |||
| 19.04.2024 | 13:23:11,425 | 30 | 28,77 | |
| 30 | 28,77 | |||
| 30 | 28,77 | |||
| 19.04.2024 | 12:30:43,566 | 200 | 28,83 | |
| 200 | 28,83 | |||
| 200 | 28,83 | |||
| 19.04.2024 | 11:54:35,797 | 54 | 28,82 | |
| 54 | 28,82 | |||
| 54 | 28,82 | |||
| 19.04.2024 | 11:42:52,713 | 11 | 28,86 | |
| 11 | 28,86 | |||
| 11 | 28,86 | |||
| 19.04.2024 | 11:37:16,198 | 350 | 28,86 | |
| 350 | 28,86 | |||
| 350 | 28,86 | |||
| 19.04.2024 | 11:33:53,227 | 34 | 28,89 | |
| 34 | 28,89 | |||
| 34 | 28,89 | |||
| 19.04.2024 | 11:24:23,013 | 1 | 28,80 | |
| 1 | 28,80 | |||
| 1 | 28,80 | |||
| 19.04.2024 | 11:18:23,790 | 1 | 28,75 | |
| 1 | 28,75 | |||
| 1 | 28,75 | |||
| 19.04.2024 | 11:18:04,243 | 44 | 28,74 | |
| 44 | 28,74 | |||
| 44 | 28,74 | |||
| 19.04.2024 | 11:05:23,774 | 374 | 28,76 | |
| 374 | 28,76 | |||
| 374 | 28,76 | |||
| 19.04.2024 | 10:31:28,174 | 173 | 28,70 | |
| 173 | 28,70 | |||
| 173 | 28,70 | |||
| 19.04.2024 | 10:24:59,911 | 560 | 28,72 | |
| 560 | 28,72 | |||
| 560 | 28,72 | |||
| 19.04.2024 | 10:09:36,462 | 46 | 28,72 | |
| 46 | 28,72 | |||
| 46 | 28,72 | |||
| 19.04.2024 | 10:06:56,889 | 1 | 28,75 | |
| 1 | 28,75 | |||
| 1 | 28,75 | |||
| 19.04.2024 | 09:55:36,098 | 290 | 28,77 | |
| 290 | 28,77 | |||
| 290 | 28,77 | |||
| 19.04.2024 | 09:49:07,748 | 134 | 28,74 | |
| 134 | 28,74 | |||
| 134 | 28,74 | |||
| 19.04.2024 | 09:49:04,569 | 10 | 28,76 | |
| 10 | 28,76 | |||
| 10 | 28,76 | |||
| 19.04.2024 | 09:13:44,402 | 485 | 28,61 | |
| 485 | 28,61 | |||
| 485 | 28,61 | |||
| 19.04.2024 | 09:13:38,734 | 70 | 28,64 | |
| 70 | 28,64 | |||
| 70 | 28,64 | |||
| 19.04.2024 | 09:06:56,146 | 495 | 28,58 | |
| 495 | 28,58 | |||
| 495 | 28,58 | |||
| 19.04.2024 | 09:00:44,481 | 250 | 28,50 | |
| 250 | 28,50 | |||
| 250 | 28,50 | |||
| 19.04.2024 | 08:13:41,841 | 10 | 28,49 | |
| 10 | 28,49 | |||
| 10 | 28,49 | |||
| 19.04.2024 | 08:00:11,371 | 257 | 28,49 | |
| 30 | 28,49 | |||
| 227 | 28,49 | |||
| 120 | 28,49 | |||
| 137 | 28,49 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00