Veolia Environnement S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
61
29,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 20:03:22,262 | 2 | 29,40 | |
| 2 | 29,40 | |||
| 2 | 29,40 | |||
| 28.11.2025 | 20:01:12,345 | 10 | 29,41 | |
| 10 | 29,41 | |||
| 10 | 29,41 | |||
| 28.11.2025 | 18:49:41,813 | 3 | 29,40 | |
| 3 | 29,40 | |||
| 3 | 29,40 | |||
| 28.11.2025 | 18:10:07,821 | 7 | 29,41 | |
| 7 | 29,41 | |||
| 7 | 29,41 | |||
| 28.11.2025 | 18:05:07,493 | 1 | 29,40 | |
| 1 | 29,40 | |||
| 1 | 29,40 | |||
| 28.11.2025 | 17:33:34,047 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 28.11.2025 | 17:10:47,584 | 102 | 29,25 | |
| 102 | 29,25 | |||
| 102 | 29,25 | |||
| 28.11.2025 | 16:11:19,727 | 205 | 29,22 | |
| 205 | 29,22 | |||
| 205 | 29,22 | |||
| 28.11.2025 | 16:10:19,830 | 100 | 29,23 | |
| 100 | 29,23 | |||
| 100 | 29,23 | |||
| 28.11.2025 | 16:09:53,476 | 401 | 29,22 | |
| 401 | 29,22 | |||
| 401 | 29,22 | |||
| 28.11.2025 | 16:06:38,025 | 401 | 29,20 | |
| 401 | 29,20 | |||
| 401 | 29,20 | |||
| 28.11.2025 | 16:02:06,547 | 10 | 29,20 | |
| 10 | 29,20 | |||
| 10 | 29,20 | |||
| 28.11.2025 | 16:00:36,822 | 3 | 29,20 | |
| 3 | 29,20 | |||
| 3 | 29,20 | |||
| 28.11.2025 | 15:55:04,189 | 3 468 | 29,22 | |
| 3 468 | 29,22 | |||
| 3 468 | 29,22 | |||
| 28.11.2025 | 15:53:27,836 | 1 100 | 29,19 | |
| 1 100 | 29,19 | |||
| 1 100 | 29,19 | |||
| 28.11.2025 | 15:46:08,668 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 28.11.2025 | 15:45:33,971 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 28.11.2025 | 15:44:38,190 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 28.11.2025 | 15:43:59,099 | 4 | 29,16 | |
| 4 | 29,16 | |||
| 4 | 29,16 | |||
| 28.11.2025 | 15:38:33,642 | 50 | 29,13 | |
| 50 | 29,13 | |||
| 50 | 29,13 | |||
| 28.11.2025 | 15:36:22,588 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 28.11.2025 | 15:28:51,063 | 1 100 | 29,16 | |
| 1 100 | 29,16 | |||
| 1 100 | 29,16 | |||
| 28.11.2025 | 15:20:56,633 | 35 | 29,17 | |
| 35 | 29,17 | |||
| 35 | 29,17 | |||
| 28.11.2025 | 15:20:47,934 | 411 | 29,17 | |
| 411 | 29,17 | |||
| 411 | 29,17 | |||
| 28.11.2025 | 15:20:46,949 | 589 | 29,17 | |
| 589 | 29,17 | |||
| 589 | 29,17 | |||
| 28.11.2025 | 15:02:25,847 | 186 | 29,18 | |
| 186 | 29,18 | |||
| 186 | 29,18 | |||
| 28.11.2025 | 14:43:39,823 | 4 | 29,19 | |
| 4 | 29,19 | |||
| 4 | 29,19 | |||
| 28.11.2025 | 14:43:11,334 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 28.11.2025 | 14:43:09,527 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 28.11.2025 | 14:40:35,615 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 28.11.2025 | 13:23:40,774 | 1 | 29,21 | |
| 1 | 29,21 | |||
| 1 | 29,21 | |||
| 28.11.2025 | 13:19:30,561 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 28.11.2025 | 13:11:45,818 | 10 | 29,20 | |
| 10 | 29,20 | |||
| 10 | 29,20 | |||
| 28.11.2025 | 12:59:17,184 | 4 | 29,17 | |
| 4 | 29,17 | |||
| 4 | 29,17 | |||
| 28.11.2025 | 12:57:10,329 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 28.11.2025 | 12:55:48,364 | 150 | 29,17 | |
| 150 | 29,17 | |||
| 150 | 29,17 | |||
| 28.11.2025 | 12:51:35,749 | 12 | 29,16 | |
| 12 | 29,16 | |||
| 12 | 29,16 | |||
| 28.11.2025 | 12:35:35,531 | 50 | 29,15 | |
| 50 | 29,15 | |||
| 50 | 29,15 | |||
| 28.11.2025 | 12:34:14,432 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 28.11.2025 | 12:28:15,817 | 20 | 29,11 | |
| 20 | 29,11 | |||
| 20 | 29,11 | |||
| 28.11.2025 | 12:26:42,324 | 380 | 29,13 | |
| 380 | 29,13 | |||
| 380 | 29,13 | |||
| 28.11.2025 | 12:26:07,085 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 28.11.2025 | 12:22:37,952 | 15 | 29,13 | |
| 15 | 29,13 | |||
| 15 | 29,13 | |||
| 28.11.2025 | 11:51:50,423 | 200 | 29,09 | |
| 200 | 29,09 | |||
| 200 | 29,09 | |||
| 28.11.2025 | 11:15:06,067 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 28.11.2025 | 10:42:02,529 | 300 | 29,08 | |
| 300 | 29,08 | |||
| 300 | 29,08 | |||
| 28.11.2025 | 10:03:29,537 | 175 | 29,11 | |
| 175 | 29,11 | |||
| 175 | 29,11 | |||
| 28.11.2025 | 09:50:40,396 | 86 | 29,11 | |
| 86 | 29,11 | |||
| 86 | 29,11 | |||
| 28.11.2025 | 09:34:28,661 | 3 | 29,09 | |
| 3 | 29,09 | |||
| 3 | 29,09 | |||
| 28.11.2025 | 09:34:05,625 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 28.11.2025 | 09:32:59,635 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 28.11.2025 | 09:25:07,604 | 2 | 29,12 | |
| 2 | 29,12 | |||
| 2 | 29,12 | |||
| 28.11.2025 | 09:23:11,773 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 28.11.2025 | 09:00:47,445 | 21 | 29,20 | |
| 1 | 29,20 | |||
| 21 | 29,20 | |||
| 20 | 29,20 | |||
| 28.11.2025 | 08:18:21,180 | 1 | 29,42 | |
| 1 | 29,42 | |||
| 1 | 29,42 | |||
| 28.11.2025 | 08:09:18,601 | 50 | 29,43 | |
| 50 | 29,43 | |||
| 50 | 29,43 | |||
| 28.11.2025 | 08:05:14,207 | 120 | 29,33 | |
| 120 | 29,33 | |||
| 120 | 29,33 | |||
| 28.11.2025 | 08:04:55,977 | 180 | 29,18 | |
| 180 | 29,18 | |||
| 180 | 29,18 | |||
| 28.11.2025 | 08:00:36,179 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 28.11.2025 | 08:00:17,059 | 2 | 29,15 | |
| 2 | 29,15 | |||
| 2 | 29,15 | |||
| 28.11.2025 | 08:00:09,493 | 5 | 29,03 | |
| 5 | 29,03 | |||
| 5 | 29,03 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 467,50
Ask: 1 468,50
Umsatz: 76 232 TEUR -
Nvidia Corp.
Bid: 152,06 / Ask: 152,16
Umsatz: 25 597 TEUR -
Alphabet Inc. Class A
Bid: 275,50 / Ask: 275,95
Umsatz: 22 600 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,15
Umsatz: 17 096 TEUR -
Novo-Nordisk AS
Bid: 42,255 / Ask: 42,35
Umsatz: 15 525 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 20:07:15
Letzte Aktualisierung:
28.11.2025 @ 20:07:15