Veolia Environnement S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
57
32,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 17:46:23,874 | 100 | 32,12 | |
| 100 | 32,12 | |||
| 100 | 32,12 | |||
| 30.04.2025 | 17:32:41,884 | 175 | 32,00 | |
| 175 | 32,00 | |||
| 175 | 32,00 | |||
| 30.04.2025 | 17:13:04,192 | 1 | 32,02 | |
| 1 | 32,02 | |||
| 1 | 32,02 | |||
| 30.04.2025 | 16:37:18,763 | 950 | 31,88 | |
| 950 | 31,88 | |||
| 950 | 31,88 | |||
| 30.04.2025 | 16:36:57,611 | 1 000 | 31,88 | |
| 1 000 | 31,88 | |||
| 1 000 | 31,88 | |||
| 30.04.2025 | 16:30:07,751 | 1 | 31,89 | |
| 1 | 31,89 | |||
| 1 | 31,89 | |||
| 30.04.2025 | 16:03:28,647 | 5 | 31,92 | |
| 5 | 31,92 | |||
| 5 | 31,92 | |||
| 30.04.2025 | 15:58:59,160 | 90 | 31,88 | |
| 90 | 31,88 | |||
| 90 | 31,88 | |||
| 30.04.2025 | 15:56:59,363 | 1 | 31,87 | |
| 1 | 31,87 | |||
| 1 | 31,87 | |||
| 30.04.2025 | 15:49:39,249 | 100 | 31,95 | |
| 100 | 31,95 | |||
| 100 | 31,95 | |||
| 30.04.2025 | 15:47:43,433 | 135 | 31,91 | |
| 135 | 31,91 | |||
| 135 | 31,91 | |||
| 30.04.2025 | 15:47:43,374 | 114 | 31,91 | |
| 114 | 31,91 | |||
| 114 | 31,91 | |||
| 30.04.2025 | 15:43:10,440 | 35 | 31,85 | |
| 35 | 31,85 | |||
| 35 | 31,85 | |||
| 30.04.2025 | 15:33:34,099 | 500 | 31,97 | |
| 500 | 31,97 | |||
| 500 | 31,97 | |||
| 30.04.2025 | 14:54:38,705 | 29 | 32,02 | |
| 29 | 32,02 | |||
| 29 | 32,02 | |||
| 30.04.2025 | 14:50:09,143 | 629 | 32,11 | |
| 629 | 32,11 | |||
| 629 | 32,11 | |||
| 30.04.2025 | 14:38:00,849 | 500 | 32,16 | |
| 500 | 32,16 | |||
| 500 | 32,16 | |||
| 30.04.2025 | 14:36:08,800 | 1 000 | 32,16 | |
| 1 000 | 32,16 | |||
| 1 000 | 32,16 | |||
| 30.04.2025 | 14:04:15,447 | 177 | 32,21 | |
| 177 | 32,21 | |||
| 177 | 32,21 | |||
| 30.04.2025 | 14:01:09,427 | 62 | 32,23 | |
| 62 | 32,23 | |||
| 62 | 32,23 | |||
| 30.04.2025 | 13:50:22,837 | 200 | 32,22 | |
| 200 | 32,22 | |||
| 200 | 32,22 | |||
| 30.04.2025 | 13:30:12,535 | 25 | 32,21 | |
| 25 | 32,21 | |||
| 25 | 32,21 | |||
| 30.04.2025 | 12:57:20,324 | 302 | 32,23 | |
| 302 | 32,23 | |||
| 302 | 32,23 | |||
| 30.04.2025 | 12:52:38,876 | 1 | 32,23 | |
| 1 | 32,23 | |||
| 1 | 32,23 | |||
| 30.04.2025 | 12:49:54,270 | 200 | 32,23 | |
| 200 | 32,23 | |||
| 200 | 32,23 | |||
| 30.04.2025 | 12:10:36,090 | 180 | 32,22 | |
| 180 | 32,22 | |||
| 180 | 32,22 | |||
| 30.04.2025 | 12:05:23,506 | 634 | 32,20 | |
| 634 | 32,20 | |||
| 634 | 32,20 | |||
| 30.04.2025 | 12:04:28,782 | 590 | 32,18 | |
| 590 | 32,18 | |||
| 590 | 32,18 | |||
| 30.04.2025 | 12:01:48,960 | 45 | 32,13 | |
| 45 | 32,13 | |||
| 45 | 32,13 | |||
| 30.04.2025 | 11:47:52,697 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 30.04.2025 | 11:34:30,541 | 40 | 32,06 | |
| 40 | 32,06 | |||
| 40 | 32,06 | |||
| 30.04.2025 | 11:29:10,071 | 120 | 32,06 | |
| 120 | 32,06 | |||
| 120 | 32,06 | |||
| 30.04.2025 | 11:16:18,970 | 2 | 32,06 | |
| 2 | 32,06 | |||
| 2 | 32,06 | |||
| 30.04.2025 | 11:13:27,320 | 2 | 32,09 | |
| 2 | 32,09 | |||
| 2 | 32,09 | |||
| 30.04.2025 | 11:02:06,849 | 1 | 32,06 | |
| 1 | 32,06 | |||
| 1 | 32,06 | |||
| 30.04.2025 | 10:42:44,454 | 30 | 31,99 | |
| 30 | 31,99 | |||
| 30 | 31,99 | |||
| 30.04.2025 | 10:41:16,949 | 120 | 32,01 | |
| 120 | 32,01 | |||
| 120 | 32,01 | |||
| 30.04.2025 | 10:26:42,430 | 16 | 31,94 | |
| 16 | 31,94 | |||
| 16 | 31,94 | |||
| 30.04.2025 | 10:21:22,154 | 10 | 32,00 | |
| 10 | 32,00 | |||
| 10 | 32,00 | |||
| 30.04.2025 | 10:19:45,763 | 1 | 32,02 | |
| 1 | 32,02 | |||
| 1 | 32,02 | |||
| 30.04.2025 | 10:04:13,256 | 317 | 32,05 | |
| 303 | 32,05 | |||
| 317 | 32,05 | |||
| 14 | 32,05 | |||
| 30.04.2025 | 10:01:11,268 | 155 | 32,05 | |
| 155 | 32,05 | |||
| 155 | 32,05 | |||
| 30.04.2025 | 10:01:03,277 | 9 | 32,04 | |
| 9 | 32,04 | |||
| 9 | 32,04 | |||
| 30.04.2025 | 10:00:02,778 | 27 | 32,05 | |
| 27 | 32,05 | |||
| 27 | 32,05 | |||
| 30.04.2025 | 09:27:20,030 | 946 | 32,08 | |
| 849 | 32,08 | |||
| 946 | 32,08 | |||
| 97 | 32,08 | |||
| 30.04.2025 | 09:26:49,493 | 1 000 | 32,08 | |
| 1 000 | 32,08 | |||
| 1 000 | 32,08 | |||
| 30.04.2025 | 09:22:44,966 | 1 | 32,11 | |
| 1 | 32,11 | |||
| 1 | 32,11 | |||
| 30.04.2025 | 09:21:09,373 | 1 | 32,09 | |
| 1 | 32,09 | |||
| 1 | 32,09 | |||
| 30.04.2025 | 09:09:57,979 | 3 | 32,04 | |
| 3 | 32,04 | |||
| 3 | 32,04 | |||
| 30.04.2025 | 09:09:12,284 | 1 | 32,07 | |
| 1 | 32,07 | |||
| 1 | 32,07 | |||
| 30.04.2025 | 08:09:47,541 | 100 | 31,79 | |
| 100 | 31,79 | |||
| 100 | 31,79 | |||
| 30.04.2025 | 08:06:50,341 | 1 | 31,93 | |
| 1 | 31,93 | |||
| 1 | 31,93 | |||
| 30.04.2025 | 08:05:58,021 | 5 | 31,94 | |
| 5 | 31,94 | |||
| 5 | 31,94 | |||
| 30.04.2025 | 08:00:58,979 | 3 | 31,77 | |
| 3 | 31,77 | |||
| 3 | 31,77 | |||
| 30.04.2025 | 08:00:15,712 | 32 | 31,92 | |
| 32 | 31,92 | |||
| 32 | 31,92 | |||
| 30.04.2025 | 08:00:15,000 | 2 | 31,93 | |
| 2 | 31,93 | |||
| 2 | 31,93 | |||
| 30.04.2025 | 07:30:00,589 | 41 | 31,96 | |
| 38 | 31,96 | |||
| 41 | 31,96 | |||
| 3 | 31,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,50
Ask: 1 492,00
Umsatz: 118 292 TEUR -
Nvidia Corp.
Bid: 94,02 / Ask: 94,05
Umsatz: 30 896 TEUR -
Deutsche Bank AG
Bid: 22,945 / Ask: 22,955
Umsatz: 25 959 TEUR -
Mercedes-Benz Group AG
Bid: 52,51 / Ask: 52,59
Umsatz: 21 401 TEUR -
Allianz SE
Bid: 363,70 / Ask: 364,20
Umsatz: 20 119 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 17:52:05
Letzte Aktualisierung:
30.04.2025 @ 17:52:05