Veolia Environnement S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
88
30,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 20:53:31,987 | 3 | 30,54 | |
| 3 | 30,54 | |||
| 3 | 30,54 | |||
| 09.07.2025 | 20:52:47,614 | 4 | 30,68 | |
| 4 | 30,68 | |||
| 4 | 30,68 | |||
| 09.07.2025 | 20:27:29,343 | 1 | 30,67 | |
| 1 | 30,67 | |||
| 1 | 30,67 | |||
| 09.07.2025 | 20:06:55,447 | 1 | 30,53 | |
| 1 | 30,53 | |||
| 1 | 30,53 | |||
| 09.07.2025 | 20:00:59,265 | 4 | 30,53 | |
| 4 | 30,53 | |||
| 4 | 30,53 | |||
| 09.07.2025 | 19:21:24,339 | 32 | 30,66 | |
| 32 | 30,66 | |||
| 32 | 30,66 | |||
| 09.07.2025 | 19:16:30,869 | 1 | 30,51 | |
| 1 | 30,51 | |||
| 1 | 30,51 | |||
| 09.07.2025 | 19:10:12,176 | 1 | 30,50 | |
| 1 | 30,50 | |||
| 1 | 30,50 | |||
| 09.07.2025 | 19:00:29,186 | 9 | 30,63 | |
| 9 | 30,63 | |||
| 9 | 30,63 | |||
| 09.07.2025 | 19:00:29,122 | 1 | 30,63 | |
| 1 | 30,63 | |||
| 1 | 30,63 | |||
| 09.07.2025 | 18:26:47,823 | 2 | 30,48 | |
| 2 | 30,48 | |||
| 2 | 30,48 | |||
| 09.07.2025 | 18:06:32,130 | 10 | 30,63 | |
| 10 | 30,63 | |||
| 10 | 30,63 | |||
| 09.07.2025 | 17:45:00,910 | 125 | 30,55 | |
| 125 | 30,55 | |||
| 125 | 30,55 | |||
| 09.07.2025 | 17:13:45,690 | 525 | 30,61 | |
| 525 | 30,61 | |||
| 525 | 30,61 | |||
| 09.07.2025 | 16:57:49,704 | 1 | 30,64 | |
| 1 | 30,64 | |||
| 1 | 30,64 | |||
| 09.07.2025 | 16:50:22,619 | 4 | 30,62 | |
| 4 | 30,62 | |||
| 4 | 30,62 | |||
| 09.07.2025 | 16:50:20,459 | 7 | 30,63 | |
| 7 | 30,63 | |||
| 7 | 30,63 | |||
| 09.07.2025 | 16:41:09,652 | 820 | 30,58 | |
| 820 | 30,58 | |||
| 820 | 30,58 | |||
| 09.07.2025 | 16:41:08,849 | 10 | 30,58 | |
| 10 | 30,58 | |||
| 10 | 30,58 | |||
| 09.07.2025 | 16:24:29,522 | 7 | 30,61 | |
| 7 | 30,61 | |||
| 7 | 30,61 | |||
| 09.07.2025 | 16:14:41,203 | 2 | 30,56 | |
| 2 | 30,56 | |||
| 2 | 30,56 | |||
| 09.07.2025 | 16:11:35,683 | 185 | 30,54 | |
| 185 | 30,54 | |||
| 185 | 30,54 | |||
| 09.07.2025 | 16:09:37,984 | 1 | 30,55 | |
| 1 | 30,55 | |||
| 1 | 30,55 | |||
| 09.07.2025 | 15:45:33,476 | 50 | 30,53 | |
| 50 | 30,53 | |||
| 50 | 30,53 | |||
| 09.07.2025 | 15:25:00,563 | 820 | 30,56 | |
| 820 | 30,56 | |||
| 820 | 30,56 | |||
| 09.07.2025 | 15:17:22,679 | 1 | 30,51 | |
| 1 | 30,51 | |||
| 1 | 30,51 | |||
| 09.07.2025 | 15:10:26,029 | 4 | 30,50 | |
| 4 | 30,50 | |||
| 4 | 30,50 | |||
| 09.07.2025 | 15:04:24,224 | 1 | 30,50 | |
| 1 | 30,50 | |||
| 1 | 30,50 | |||
| 09.07.2025 | 15:02:35,221 | 6 | 30,50 | |
| 6 | 30,50 | |||
| 6 | 30,50 | |||
| 09.07.2025 | 14:15:12,426 | 1 | 30,44 | |
| 1 | 30,44 | |||
| 1 | 30,44 | |||
| 09.07.2025 | 14:14:09,202 | 200 | 30,43 | |
| 200 | 30,43 | |||
| 200 | 30,43 | |||
| 09.07.2025 | 14:11:04,715 | 33 | 30,44 | |
| 33 | 30,44 | |||
| 33 | 30,44 | |||
| 09.07.2025 | 13:58:34,880 | 1 | 30,42 | |
| 1 | 30,42 | |||
| 1 | 30,42 | |||
| 09.07.2025 | 13:57:51,614 | 1 | 30,42 | |
| 1 | 30,42 | |||
| 1 | 30,42 | |||
| 09.07.2025 | 13:57:42,358 | 49 | 30,42 | |
| 49 | 30,42 | |||
| 49 | 30,42 | |||
| 09.07.2025 | 13:57:02,716 | 2 | 30,41 | |
| 2 | 30,41 | |||
| 2 | 30,41 | |||
| 09.07.2025 | 13:50:07,154 | 1 000 | 30,34 | |
| 1 000 | 30,34 | |||
| 1 000 | 30,34 | |||
| 09.07.2025 | 13:49:13,330 | 15 | 30,33 | |
| 15 | 30,33 | |||
| 15 | 30,33 | |||
| 09.07.2025 | 13:48:51,604 | 100 | 30,33 | |
| 100 | 30,33 | |||
| 100 | 30,33 | |||
| 09.07.2025 | 13:34:23,234 | 10 | 30,36 | |
| 10 | 30,36 | |||
| 10 | 30,36 | |||
| 09.07.2025 | 12:40:19,763 | 7 | 30,37 | |
| 7 | 30,37 | |||
| 7 | 30,37 | |||
| 09.07.2025 | 12:32:25,612 | 30 | 30,38 | |
| 30 | 30,38 | |||
| 30 | 30,38 | |||
| 09.07.2025 | 12:30:25,214 | 3 | 30,38 | |
| 3 | 30,38 | |||
| 3 | 30,38 | |||
| 09.07.2025 | 12:30:21,491 | 4 | 30,39 | |
| 4 | 30,39 | |||
| 4 | 30,39 | |||
| 09.07.2025 | 12:19:11,152 | 190 | 30,33 | |
| 190 | 30,33 | |||
| 190 | 30,33 | |||
| 09.07.2025 | 12:00:19,216 | 1 | 30,30 | |
| 1 | 30,30 | |||
| 1 | 30,30 | |||
| 09.07.2025 | 11:51:08,518 | 265 | 30,28 | |
| 265 | 30,28 | |||
| 265 | 30,28 | |||
| 09.07.2025 | 11:42:11,261 | 40 | 30,24 | |
| 40 | 30,24 | |||
| 40 | 30,24 | |||
| 09.07.2025 | 11:29:48,584 | 13 | 30,24 | |
| 13 | 30,24 | |||
| 13 | 30,24 | |||
| 09.07.2025 | 11:15:41,936 | 210 | 30,20 | |
| 210 | 30,20 | |||
| 210 | 30,20 | |||
| 09.07.2025 | 11:12:45,671 | 10 | 30,18 | |
| 10 | 30,18 | |||
| 10 | 30,18 | |||
| 09.07.2025 | 10:54:32,903 | 100 | 30,07 | |
| 100 | 30,07 | |||
| 100 | 30,07 | |||
| 09.07.2025 | 10:49:44,008 | 100 | 30,06 | |
| 100 | 30,06 | |||
| 100 | 30,06 | |||
| 09.07.2025 | 10:48:41,862 | 11 | 30,05 | |
| 11 | 30,05 | |||
| 11 | 30,05 | |||
| 09.07.2025 | 10:29:16,882 | 201 | 30,10 | |
| 201 | 30,10 | |||
| 201 | 30,10 | |||
| 09.07.2025 | 10:25:03,793 | 30 | 30,13 | |
| 30 | 30,13 | |||
| 30 | 30,13 | |||
| 09.07.2025 | 10:08:13,258 | 235 | 30,07 | |
| 235 | 30,07 | |||
| 235 | 30,07 | |||
| 09.07.2025 | 09:54:25,013 | 33 | 30,05 | |
| 33 | 30,05 | |||
| 33 | 30,05 | |||
| 09.07.2025 | 09:47:39,979 | 1 000 | 30,06 | |
| 1 000 | 30,06 | |||
| 1 000 | 30,06 | |||
| 09.07.2025 | 09:44:11,959 | 310 | 30,05 | |
| 190 | 30,05 | |||
| 120 | 30,05 | |||
| 310 | 30,05 | |||
| 09.07.2025 | 09:43:43,328 | 1 000 | 30,05 | |
| 1 000 | 30,05 | |||
| 1 000 | 30,05 | |||
| 09.07.2025 | 09:38:57,426 | 100 | 30,06 | |
| 100 | 30,06 | |||
| 100 | 30,06 | |||
| 09.07.2025 | 09:22:02,474 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 09.07.2025 | 09:20:14,805 | 3 | 30,05 | |
| 3 | 30,05 | |||
| 3 | 30,05 | |||
| 09.07.2025 | 09:20:05,054 | 200 | 30,05 | |
| 200 | 30,05 | |||
| 200 | 30,05 | |||
| 09.07.2025 | 09:19:44,163 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 09.07.2025 | 09:18:38,819 | 2 | 30,05 | |
| 2 | 30,05 | |||
| 2 | 30,05 | |||
| 09.07.2025 | 09:18:09,199 | 300 | 30,05 | |
| 300 | 30,05 | |||
| 300 | 30,05 | |||
| 09.07.2025 | 09:17:51,243 | 300 | 30,05 | |
| 300 | 30,05 | |||
| 300 | 30,05 | |||
| 09.07.2025 | 09:17:32,601 | 300 | 30,05 | |
| 300 | 30,05 | |||
| 300 | 30,05 | |||
| 09.07.2025 | 09:15:43,376 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 09.07.2025 | 09:07:42,008 | 300 | 29,99 | |
| 300 | 29,99 | |||
| 300 | 29,99 | |||
| 09.07.2025 | 09:06:48,359 | 350 | 30,09 | |
| 350 | 30,09 | |||
| 350 | 30,09 | |||
| 09.07.2025 | 09:00:45,316 | 1 000 | 30,08 | |
| 1 000 | 30,08 | |||
| 1 000 | 30,08 | |||
| 09.07.2025 | 08:29:45,241 | 18 | 29,82 | |
| 18 | 29,82 | |||
| 18 | 29,82 | |||
| 09.07.2025 | 08:26:15,372 | 120 | 29,69 | |
| 120 | 29,69 | |||
| 40 | 29,69 | |||
| 80 | 29,69 | |||
| 09.07.2025 | 08:25:51,985 | 180 | 29,85 | |
| 180 | 29,85 | |||
| 180 | 29,85 | |||
| 09.07.2025 | 08:18:25,602 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 09.07.2025 | 08:00:57,184 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 09.07.2025 | 08:00:49,041 | 4 | 29,98 | |
| 4 | 29,98 | |||
| 4 | 29,98 | |||
| 09.07.2025 | 08:00:41,193 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 09.07.2025 | 08:00:37,875 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 09.07.2025 | 07:57:55,181 | 3 | 29,84 | |
| 3 | 29,84 | |||
| 3 | 29,84 | |||
| 09.07.2025 | 07:44:53,935 | 180 | 29,89 | |
| 180 | 29,89 | |||
| 180 | 29,89 | |||
| 09.07.2025 | 07:44:26,147 | 149 | 29,80 | |
| 149 | 29,80 | |||
| 149 | 29,80 | |||
| 09.07.2025 | 07:44:01,108 | 172 | 29,79 | |
| 172 | 29,79 | |||
| 172 | 29,79 | |||
| 09.07.2025 | 07:43:14,180 | 172 | 29,79 | |
| 172 | 29,79 | |||
| 172 | 29,79 | |||
| 09.07.2025 | 07:30:12,090 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00