Veolia Environnement S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
111
28,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2025 | 21:55:38,760 | 20 | 28,68 | |
20 | 28,68 | |||
20 | 28,68 | |||
17.09.2025 | 20:48:33,583 | 2 | 28,62 | |
2 | 28,62 | |||
2 | 28,62 | |||
17.09.2025 | 20:38:45,396 | 18 | 28,51 | |
18 | 28,51 | |||
18 | 28,51 | |||
17.09.2025 | 20:13:55,233 | 1 | 28,53 | |
1 | 28,53 | |||
1 | 28,53 | |||
17.09.2025 | 20:12:18,325 | 5 | 28,57 | |
5 | 28,57 | |||
5 | 28,57 | |||
17.09.2025 | 20:01:42,479 | 4 | 28,70 | |
4 | 28,70 | |||
4 | 28,70 | |||
17.09.2025 | 20:01:40,556 | 1 | 28,70 | |
1 | 28,70 | |||
1 | 28,70 | |||
17.09.2025 | 19:47:02,571 | 33 | 28,68 | |
33 | 28,68 | |||
33 | 28,68 | |||
17.09.2025 | 19:14:15,488 | 1 | 28,66 | |
1 | 28,66 | |||
1 | 28,66 | |||
17.09.2025 | 19:13:45,912 | 1 | 28,66 | |
1 | 28,66 | |||
1 | 28,66 | |||
17.09.2025 | 19:12:47,438 | 2 | 28,52 | |
2 | 28,52 | |||
2 | 28,52 | |||
17.09.2025 | 18:45:45,375 | 3 | 28,57 | |
3 | 28,57 | |||
3 | 28,57 | |||
17.09.2025 | 18:45:17,499 | 2 | 28,71 | |
2 | 28,71 | |||
2 | 28,71 | |||
17.09.2025 | 18:37:17,672 | 1 | 28,71 | |
1 | 28,71 | |||
1 | 28,71 | |||
17.09.2025 | 18:16:24,026 | 1 | 28,71 | |
1 | 28,71 | |||
1 | 28,71 | |||
17.09.2025 | 17:39:07,621 | 1 | 28,71 | |
1 | 28,71 | |||
1 | 28,71 | |||
17.09.2025 | 17:35:21,665 | 1 | 28,55 | |
1 | 28,55 | |||
1 | 28,55 | |||
17.09.2025 | 17:28:24,594 | 175 | 28,62 | |
175 | 28,62 | |||
175 | 28,62 | |||
17.09.2025 | 17:24:30,896 | 268 | 28,60 | |
268 | 28,60 | |||
268 | 28,60 | |||
17.09.2025 | 17:22:05,517 | 76 | 28,60 | |
76 | 28,60 | |||
7 | 28,60 | |||
69 | 28,60 | |||
17.09.2025 | 17:21:11,221 | 650 | 28,62 | |
650 | 28,62 | |||
650 | 28,62 | |||
17.09.2025 | 17:19:57,043 | 1 100 | 28,62 | |
1 100 | 28,62 | |||
1 100 | 28,62 | |||
17.09.2025 | 17:19:05,818 | 73 | 28,61 | |
73 | 28,61 | |||
73 | 28,61 | |||
17.09.2025 | 17:13:05,789 | 37 | 28,62 | |
37 | 28,62 | |||
37 | 28,62 | |||
17.09.2025 | 17:11:37,362 | 1 | 28,63 | |
1 | 28,63 | |||
1 | 28,63 | |||
17.09.2025 | 17:06:05,914 | 46 | 28,60 | |
46 | 28,60 | |||
46 | 28,60 | |||
17.09.2025 | 17:03:05,414 | 67 | 28,63 | |
67 | 28,63 | |||
67 | 28,63 | |||
17.09.2025 | 16:59:48,667 | 1 | 28,63 | |
1 | 28,63 | |||
1 | 28,63 | |||
17.09.2025 | 16:55:05,610 | 43 | 28,62 | |
43 | 28,62 | |||
43 | 28,62 | |||
17.09.2025 | 16:54:28,881 | 1 | 28,63 | |
1 | 28,63 | |||
1 | 28,63 | |||
17.09.2025 | 16:43:49,224 | 105 | 28,66 | |
105 | 28,66 | |||
105 | 28,66 | |||
17.09.2025 | 16:43:47,893 | 186 | 28,66 | |
186 | 28,66 | |||
186 | 28,66 | |||
17.09.2025 | 16:40:01,516 | 21 | 28,67 | |
21 | 28,67 | |||
21 | 28,67 | |||
17.09.2025 | 16:21:16,097 | 7 | 28,66 | |
7 | 28,66 | |||
7 | 28,66 | |||
17.09.2025 | 16:12:32,665 | 150 | 28,67 | |
150 | 28,67 | |||
150 | 28,67 | |||
17.09.2025 | 16:04:57,775 | 200 | 28,69 | |
200 | 28,69 | |||
200 | 28,69 | |||
17.09.2025 | 15:54:22,071 | 25 | 28,73 | |
25 | 28,73 | |||
25 | 28,73 | |||
17.09.2025 | 15:48:28,524 | 181 | 28,72 | |
181 | 28,72 | |||
181 | 28,72 | |||
17.09.2025 | 15:48:28,253 | 1 100 | 28,72 | |
1 100 | 28,72 | |||
1 100 | 28,72 | |||
17.09.2025 | 15:48:27,907 | 1 100 | 28,72 | |
1 100 | 28,72 | |||
1 100 | 28,72 | |||
17.09.2025 | 15:48:27,789 | 1 100 | 28,72 | |
1 100 | 28,72 | |||
1 100 | 28,72 | |||
17.09.2025 | 15:48:23,964 | 1 100 | 28,72 | |
1 100 | 28,72 | |||
1 100 | 28,72 | |||
17.09.2025 | 15:48:15,834 | 1 100 | 28,72 | |
1 100 | 28,72 | |||
1 100 | 28,72 | |||
17.09.2025 | 15:22:29,351 | 20 | 28,67 | |
20 | 28,67 | |||
20 | 28,67 | |||
17.09.2025 | 15:21:09,143 | 18 | 28,68 | |
18 | 28,68 | |||
18 | 28,68 | |||
17.09.2025 | 15:05:34,639 | 1 | 28,69 | |
1 | 28,69 | |||
1 | 28,69 | |||
17.09.2025 | 15:03:17,517 | 700 | 28,71 | |
700 | 28,71 | |||
700 | 28,71 | |||
17.09.2025 | 14:52:10,821 | 400 | 28,72 | |
400 | 28,72 | |||
400 | 28,72 | |||
17.09.2025 | 14:42:30,510 | 125 | 28,68 | |
125 | 28,68 | |||
125 | 28,68 | |||
17.09.2025 | 14:40:02,925 | 11 | 28,67 | |
11 | 28,67 | |||
11 | 28,67 | |||
17.09.2025 | 14:33:57,378 | 200 | 28,70 | |
200 | 28,70 | |||
200 | 28,70 | |||
17.09.2025 | 14:26:55,312 | 25 | 28,71 | |
25 | 28,71 | |||
25 | 28,71 | |||
17.09.2025 | 14:21:53,059 | 50 | 28,70 | |
50 | 28,70 | |||
50 | 28,70 | |||
17.09.2025 | 14:04:56,128 | 20 | 28,70 | |
20 | 28,70 | |||
20 | 28,70 | |||
17.09.2025 | 13:53:13,848 | 4 | 28,68 | |
4 | 28,68 | |||
4 | 28,68 | |||
17.09.2025 | 13:16:21,934 | 3 | 28,58 | |
3 | 28,58 | |||
3 | 28,58 | |||
17.09.2025 | 13:08:59,459 | 75 | 28,60 | |
75 | 28,60 | |||
75 | 28,60 | |||
17.09.2025 | 12:54:24,453 | 100 | 28,58 | |
100 | 28,58 | |||
100 | 28,58 | |||
17.09.2025 | 12:34:47,384 | 20 | 28,61 | |
20 | 28,61 | |||
20 | 28,61 | |||
17.09.2025 | 12:26:35,443 | 500 | 28,64 | |
500 | 28,64 | |||
500 | 28,64 | |||
17.09.2025 | 12:21:29,878 | 1 000 | 28,66 | |
1 000 | 28,66 | |||
1 000 | 28,66 | |||
17.09.2025 | 12:19:43,795 | 300 | 28,63 | |
300 | 28,63 | |||
300 | 28,63 | |||
17.09.2025 | 12:17:55,514 | 220 | 28,61 | |
220 | 28,61 | |||
220 | 28,61 | |||
17.09.2025 | 12:16:32,483 | 1 | 28,61 | |
1 | 28,61 | |||
1 | 28,61 | |||
17.09.2025 | 12:11:32,287 | 3 | 28,62 | |
3 | 28,62 | |||
3 | 28,62 | |||
17.09.2025 | 12:11:25,644 | 1 | 28,63 | |
1 | 28,63 | |||
1 | 28,63 | |||
17.09.2025 | 11:58:30,326 | 500 | 28,64 | |
500 | 28,64 | |||
500 | 28,64 | |||
17.09.2025 | 11:54:48,064 | 70 | 28,65 | |
70 | 28,65 | |||
70 | 28,65 | |||
17.09.2025 | 11:49:00,125 | 35 | 28,63 | |
35 | 28,63 | |||
35 | 28,63 | |||
17.09.2025 | 11:42:28,060 | 18 | 28,66 | |
18 | 28,66 | |||
18 | 28,66 | |||
17.09.2025 | 11:31:29,082 | 2 | 28,66 | |
2 | 28,66 | |||
2 | 28,66 | |||
17.09.2025 | 11:29:00,859 | 100 | 28,69 | |
100 | 28,69 | |||
100 | 28,69 | |||
17.09.2025 | 11:28:10,591 | 7 | 28,69 | |
7 | 28,69 | |||
7 | 28,69 | |||
17.09.2025 | 11:23:04,526 | 400 | 28,70 | |
400 | 28,70 | |||
400 | 28,70 | |||
17.09.2025 | 11:14:41,804 | 100 | 28,66 | |
100 | 28,66 | |||
100 | 28,66 | |||
17.09.2025 | 11:09:53,006 | 400 | 28,66 | |
400 | 28,66 | |||
400 | 28,66 | |||
17.09.2025 | 11:03:52,816 | 1 | 28,62 | |
1 | 28,62 | |||
1 | 28,62 | |||
17.09.2025 | 10:49:16,191 | 10 | 28,67 | |
10 | 28,67 | |||
10 | 28,67 | |||
17.09.2025 | 10:43:16,637 | 10 | 28,61 | |
10 | 28,61 | |||
10 | 28,61 | |||
17.09.2025 | 10:42:20,032 | 20 | 28,62 | |
20 | 28,62 | |||
20 | 28,62 | |||
17.09.2025 | 10:32:38,757 | 5 | 28,63 | |
5 | 28,63 | |||
5 | 28,63 | |||
17.09.2025 | 10:11:00,038 | 30 | 28,69 | |
30 | 28,69 | |||
30 | 28,69 | |||
17.09.2025 | 10:10:53,294 | 300 | 28,69 | |
300 | 28,69 | |||
300 | 28,69 | |||
17.09.2025 | 10:09:32,522 | 200 | 28,69 | |
200 | 28,69 | |||
200 | 28,69 | |||
17.09.2025 | 10:05:02,245 | 200 | 28,68 | |
200 | 28,68 | |||
200 | 28,68 | |||
17.09.2025 | 10:04:34,633 | 70 | 28,68 | |
70 | 28,68 | |||
70 | 28,68 | |||
17.09.2025 | 10:04:22,640 | 250 | 28,68 | |
250 | 28,68 | |||
250 | 28,68 | |||
17.09.2025 | 10:03:25,159 | 500 | 28,68 | |
500 | 28,68 | |||
500 | 28,68 | |||
17.09.2025 | 09:48:12,196 | 50 | 28,68 | |
50 | 28,68 | |||
50 | 28,68 | |||
17.09.2025 | 09:44:25,366 | 13 | 28,66 | |
13 | 28,66 | |||
13 | 28,66 | |||
17.09.2025 | 09:43:58,073 | 35 | 28,66 | |
35 | 28,66 | |||
35 | 28,66 | |||
17.09.2025 | 09:39:03,671 | 88 | 28,66 | |
88 | 28,66 | |||
88 | 28,66 | |||
17.09.2025 | 09:38:56,437 | 1 100 | 28,66 | |
1 100 | 28,66 | |||
1 100 | 28,66 | |||
17.09.2025 | 09:33:36,618 | 1 | 28,67 | |
1 | 28,67 | |||
1 | 28,67 | |||
17.09.2025 | 09:32:31,399 | 16 | 28,65 | |
16 | 28,65 | |||
16 | 28,65 | |||
17.09.2025 | 09:30:14,332 | 25 | 28,67 | |
25 | 28,67 | |||
25 | 28,67 | |||
17.09.2025 | 09:25:09,895 | 25 | 28,65 | |
25 | 28,65 | |||
25 | 28,65 | |||
17.09.2025 | 09:13:23,872 | 22 | 28,74 | |
22 | 28,74 | |||
22 | 28,74 | |||
17.09.2025 | 09:07:23,948 | 3 | 28,72 | |
3 | 28,72 | |||
3 | 28,72 | |||
17.09.2025 | 09:07:14,094 | 18 | 28,74 | |
18 | 28,74 | |||
18 | 28,74 | |||
17.09.2025 | 09:06:21,433 | 800 | 28,74 | |
800 | 28,74 | |||
800 | 28,74 | |||
17.09.2025 | 08:13:57,256 | 180 | 28,81 | |
180 | 28,81 | |||
180 | 28,81 | |||
17.09.2025 | 08:09:55,010 | 180 | 28,85 | |
180 | 28,85 | |||
180 | 28,85 | |||
17.09.2025 | 08:01:33,797 | 120 | 28,88 | |
120 | 28,88 | |||
120 | 28,88 | |||
17.09.2025 | 08:01:33,550 | 20 | 28,92 | |
20 | 28,92 | |||
2 | 28,92 | |||
18 | 28,92 | |||
17.09.2025 | 08:00:10,777 | 180 | 28,83 | |
180 | 28,83 | |||
180 | 28,83 | |||
17.09.2025 | 08:00:02,889 | 17 | 28,82 | |
17 | 28,82 | |||
17 | 28,82 | |||
17.09.2025 | 07:43:52,905 | 310 | 28,92 | |
310 | 28,92 | |||
310 | 28,92 | |||
17.09.2025 | 07:43:16,527 | 180 | 28,93 | |
180 | 28,93 | |||
180 | 28,93 | |||
17.09.2025 | 07:41:25,243 | 180 | 28,93 | |
180 | 28,93 | |||
180 | 28,93 | |||
17.09.2025 | 07:30:10,756 | 10 | 29,03 | |
10 | 29,03 | |||
10 | 29,03 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00