VINCI S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
80
108,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:34:17,284 | 20 | 108,00 | |
20 | 108,00 | |||
20 | 108,00 | |||
26.07.2024 | 21:02:25,542 | 3 | 107,95 | |
3 | 107,95 | |||
3 | 107,95 | |||
26.07.2024 | 19:28:56,752 | 1 | 108,15 | |
1 | 108,15 | |||
1 | 108,15 | |||
26.07.2024 | 18:53:18,730 | 14 | 108,05 | |
14 | 108,05 | |||
14 | 108,05 | |||
26.07.2024 | 17:06:54,074 | 2 | 108,05 | |
2 | 108,05 | |||
2 | 108,05 | |||
26.07.2024 | 16:52:40,135 | 11 | 108,20 | |
11 | 108,20 | |||
11 | 108,20 | |||
26.07.2024 | 16:38:57,089 | 162 | 108,40 | |
162 | 108,40 | |||
162 | 108,40 | |||
26.07.2024 | 16:33:23,134 | 10 | 108,25 | |
10 | 108,25 | |||
10 | 108,25 | |||
26.07.2024 | 16:29:40,269 | 30 | 108,35 | |
30 | 108,35 | |||
30 | 108,35 | |||
26.07.2024 | 16:29:00,252 | 300 | 108,40 | |
300 | 108,40 | |||
300 | 108,40 | |||
26.07.2024 | 16:27:05,766 | 1 | 108,40 | |
1 | 108,40 | |||
1 | 108,40 | |||
26.07.2024 | 16:25:12,109 | 1 | 108,45 | |
1 | 108,45 | |||
1 | 108,45 | |||
26.07.2024 | 16:24:52,213 | 2 | 108,35 | |
2 | 108,35 | |||
2 | 108,35 | |||
26.07.2024 | 16:14:44,017 | 178 | 108,25 | |
178 | 108,25 | |||
178 | 108,25 | |||
26.07.2024 | 16:14:43,208 | 142 | 108,30 | |
142 | 108,30 | |||
142 | 108,30 | |||
26.07.2024 | 15:43:06,766 | 1 | 107,85 | |
1 | 107,85 | |||
1 | 107,85 | |||
26.07.2024 | 15:34:52,489 | 101 | 107,90 | |
101 | 107,90 | |||
101 | 107,90 | |||
26.07.2024 | 15:34:46,233 | 50 | 107,90 | |
50 | 107,90 | |||
50 | 107,90 | |||
26.07.2024 | 15:34:46,084 | 12 | 107,90 | |
12 | 107,90 | |||
12 | 107,90 | |||
26.07.2024 | 15:34:40,068 | 68 | 107,85 | |
68 | 107,85 | |||
68 | 107,85 | |||
26.07.2024 | 15:33:54,551 | 8 | 107,90 | |
8 | 107,90 | |||
8 | 107,90 | |||
26.07.2024 | 15:33:36,584 | 172 | 107,85 | |
172 | 107,85 | |||
172 | 107,85 | |||
26.07.2024 | 15:33:36,488 | 50 | 107,85 | |
50 | 107,85 | |||
50 | 107,85 | |||
26.07.2024 | 15:32:49,505 | 11 | 107,85 | |
11 | 107,85 | |||
11 | 107,85 | |||
26.07.2024 | 15:32:43,312 | 105 | 107,85 | |
105 | 107,85 | |||
105 | 107,85 | |||
26.07.2024 | 15:31:49,879 | 11 | 107,80 | |
11 | 107,80 | |||
11 | 107,80 | |||
26.07.2024 | 15:31:26,332 | 58 | 107,85 | |
58 | 107,85 | |||
58 | 107,85 | |||
26.07.2024 | 15:31:20,525 | 19 | 107,75 | |
19 | 107,75 | |||
19 | 107,75 | |||
26.07.2024 | 15:23:17,549 | 150 | 107,80 | |
150 | 107,80 | |||
150 | 107,80 | |||
26.07.2024 | 15:15:38,465 | 6 | 107,90 | |
6 | 107,90 | |||
6 | 107,90 | |||
26.07.2024 | 15:02:26,494 | 16 | 107,70 | |
16 | 107,70 | |||
16 | 107,70 | |||
26.07.2024 | 15:00:08,563 | 100 | 107,80 | |
100 | 107,80 | |||
100 | 107,80 | |||
26.07.2024 | 15:00:02,848 | 300 | 107,80 | |
300 | 107,80 | |||
300 | 107,80 | |||
26.07.2024 | 14:59:14,819 | 100 | 107,75 | |
100 | 107,75 | |||
100 | 107,75 | |||
26.07.2024 | 14:52:22,893 | 80 | 107,70 | |
80 | 107,70 | |||
80 | 107,70 | |||
26.07.2024 | 14:47:05,192 | 175 | 107,70 | |
175 | 107,70 | |||
175 | 107,70 | |||
26.07.2024 | 13:16:08,147 | 8 | 107,75 | |
8 | 107,75 | |||
8 | 107,75 | |||
26.07.2024 | 13:13:53,709 | 5 | 107,85 | |
5 | 107,85 | |||
5 | 107,85 | |||
26.07.2024 | 13:11:58,090 | 3 | 107,95 | |
3 | 107,95 | |||
3 | 107,95 | |||
26.07.2024 | 12:54:10,869 | 3 | 108,00 | |
3 | 108,00 | |||
3 | 108,00 | |||
26.07.2024 | 12:54:02,567 | 1 | 108,05 | |
1 | 108,05 | |||
1 | 108,05 | |||
26.07.2024 | 12:40:09,098 | 1 | 108,00 | |
1 | 108,00 | |||
1 | 108,00 | |||
26.07.2024 | 12:38:32,149 | 5 | 108,05 | |
5 | 108,05 | |||
5 | 108,05 | |||
26.07.2024 | 12:10:08,952 | 45 | 108,05 | |
45 | 108,05 | |||
45 | 108,05 | |||
26.07.2024 | 12:08:14,864 | 1 | 108,05 | |
1 | 108,05 | |||
1 | 108,05 | |||
26.07.2024 | 11:42:40,152 | 10 | 107,65 | |
10 | 107,65 | |||
10 | 107,65 | |||
26.07.2024 | 11:38:38,394 | 7 | 107,55 | |
7 | 107,55 | |||
7 | 107,55 | |||
26.07.2024 | 11:27:13,065 | 2 | 107,40 | |
2 | 107,40 | |||
2 | 107,40 | |||
26.07.2024 | 11:23:38,914 | 179 | 107,45 | |
179 | 107,45 | |||
179 | 107,45 | |||
26.07.2024 | 11:23:24,008 | 300 | 107,45 | |
300 | 107,45 | |||
300 | 107,45 | |||
26.07.2024 | 10:58:55,806 | 1 | 107,55 | |
1 | 107,55 | |||
1 | 107,55 | |||
26.07.2024 | 10:57:02,774 | 10 | 107,50 | |
10 | 107,50 | |||
10 | 107,50 | |||
26.07.2024 | 10:56:46,908 | 10 | 107,45 | |
10 | 107,45 | |||
10 | 107,45 | |||
26.07.2024 | 10:53:55,707 | 38 | 107,55 | |
38 | 107,55 | |||
38 | 107,55 | |||
26.07.2024 | 10:51:57,995 | 84 | 107,50 | |
84 | 107,50 | |||
84 | 107,50 | |||
26.07.2024 | 10:39:17,514 | 1 | 107,80 | |
1 | 107,80 | |||
1 | 107,80 | |||
26.07.2024 | 10:28:17,140 | 76 | 108,00 | |
51 | 108,00 | |||
76 | 108,00 | |||
25 | 108,00 | |||
26.07.2024 | 10:21:45,105 | 30 | 107,85 | |
30 | 107,85 | |||
30 | 107,85 | |||
26.07.2024 | 10:20:30,046 | 225 | 107,85 | |
225 | 107,85 | |||
225 | 107,85 | |||
26.07.2024 | 10:12:51,055 | 51 | 107,85 | |
51 | 107,85 | |||
51 | 107,85 | |||
26.07.2024 | 10:12:20,906 | 50 | 107,80 | |
50 | 107,80 | |||
50 | 107,80 | |||
26.07.2024 | 10:10:43,545 | 15 | 107,80 | |
15 | 107,80 | |||
15 | 107,80 | |||
26.07.2024 | 10:03:46,488 | 84 | 107,55 | |
84 | 107,55 | |||
84 | 107,55 | |||
26.07.2024 | 09:55:35,870 | 60 | 107,50 | |
60 | 107,50 | |||
60 | 107,50 | |||
26.07.2024 | 09:54:28,198 | 10 | 107,50 | |
10 | 107,50 | |||
10 | 107,50 | |||
26.07.2024 | 09:52:07,216 | 250 | 107,55 | |
250 | 107,55 | |||
250 | 107,55 | |||
26.07.2024 | 09:36:21,046 | 61 | 107,05 | |
61 | 107,05 | |||
61 | 107,05 | |||
26.07.2024 | 09:29:42,063 | 1 | 107,35 | |
1 | 107,35 | |||
1 | 107,35 | |||
26.07.2024 | 09:29:16,958 | 1 | 107,30 | |
1 | 107,30 | |||
1 | 107,30 | |||
26.07.2024 | 09:18:41,491 | 1 | 107,15 | |
1 | 107,15 | |||
1 | 107,15 | |||
26.07.2024 | 09:18:21,967 | 1 | 107,10 | |
1 | 107,10 | |||
1 | 107,10 | |||
26.07.2024 | 09:17:30,599 | 300 | 107,10 | |
300 | 107,10 | |||
300 | 107,10 | |||
26.07.2024 | 09:08:14,237 | 35 | 107,15 | |
35 | 107,15 | |||
35 | 107,15 | |||
26.07.2024 | 09:07:46,342 | 100 | 107,15 | |
100 | 107,15 | |||
100 | 107,15 | |||
26.07.2024 | 09:04:10,613 | 1 | 107,15 | |
1 | 107,15 | |||
1 | 107,15 | |||
26.07.2024 | 09:02:34,256 | 22 | 107,20 | |
22 | 107,20 | |||
22 | 107,20 | |||
26.07.2024 | 09:02:05,785 | 105 | 106,80 | |
105 | 106,80 | |||
55 | 106,80 | |||
50 | 106,80 | |||
26.07.2024 | 08:20:46,418 | 50 | 105,15 | |
50 | 105,15 | |||
50 | 105,15 | |||
26.07.2024 | 08:02:15,821 | 3 | 104,05 | |
3 | 104,05 | |||
3 | 104,05 | |||
26.07.2024 | 08:00:18,274 | 1 | 104,95 | |
1 | 104,95 | |||
1 | 104,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00