BNP Paribas S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
153
52,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2022 | 21:08:26,548 | 1 | 52,88 | |
1 | 52,88 | |||
1 | 52,88 | |||
20.05.2022 | 21:06:51,491 | 5 | 53,19 | |
5 | 53,19 | |||
5 | 53,19 | |||
20.05.2022 | 20:47:56,166 | 60 | 53,00 | |
60 | 53,00 | |||
60 | 53,00 | |||
20.05.2022 | 20:37:27,590 | 12 | 53,16 | |
12 | 53,16 | |||
12 | 53,16 | |||
20.05.2022 | 20:32:29,320 | 33 | 52,83 | |
33 | 52,83 | |||
33 | 52,83 | |||
20.05.2022 | 20:32:29,187 | 20 | 52,83 | |
20 | 52,83 | |||
20 | 52,83 | |||
20.05.2022 | 20:23:40,680 | 60 | 52,88 | |
40 | 52,88 | |||
60 | 52,88 | |||
20 | 52,88 | |||
20.05.2022 | 18:40:12,277 | 50 | 53,18 | |
50 | 53,18 | |||
50 | 53,18 | |||
20.05.2022 | 17:51:38,666 | 100 | 53,51 | |
100 | 53,51 | |||
100 | 53,51 | |||
20.05.2022 | 17:25:16,056 | 600 | 53,31 | |
600 | 53,31 | |||
600 | 53,31 | |||
20.05.2022 | 17:25:09,428 | 10 | 53,31 | |
10 | 53,31 | |||
10 | 53,31 | |||
20.05.2022 | 17:24:30,466 | 600 | 53,28 | |
600 | 53,28 | |||
600 | 53,28 | |||
20.05.2022 | 17:18:57,165 | 437 | 53,26 | |
437 | 53,26 | |||
437 | 53,26 | |||
20.05.2022 | 17:08:10,797 | 65 | 53,19 | |
65 | 53,19 | |||
65 | 53,19 | |||
20.05.2022 | 17:06:27,615 | 31 | 53,20 | |
31 | 53,20 | |||
31 | 53,20 | |||
20.05.2022 | 17:00:06,597 | 20 | 53,19 | |
20 | 53,19 | |||
20 | 53,19 | |||
20.05.2022 | 16:59:33,863 | 100 | 53,23 | |
100 | 53,23 | |||
100 | 53,23 | |||
20.05.2022 | 16:51:33,728 | 42 | 53,34 | |
42 | 53,34 | |||
42 | 53,34 | |||
20.05.2022 | 16:47:28,647 | 200 | 53,49 | |
200 | 53,49 | |||
200 | 53,49 | |||
20.05.2022 | 16:47:28,570 | 32 | 53,50 | |
32 | 53,50 | |||
32 | 53,50 | |||
20.05.2022 | 16:44:38,923 | 600 | 53,59 | |
600 | 53,59 | |||
600 | 53,59 | |||
20.05.2022 | 16:31:46,146 | 346 | 53,64 | |
346 | 53,64 | |||
346 | 53,64 | |||
20.05.2022 | 16:31:07,015 | 550 | 53,64 | |
550 | 53,64 | |||
550 | 53,64 | |||
20.05.2022 | 16:24:03,790 | 40 | 53,61 | |
40 | 53,61 | |||
40 | 53,61 | |||
20.05.2022 | 16:22:03,975 | 200 | 53,60 | |
200 | 53,60 | |||
200 | 53,60 | |||
20.05.2022 | 16:15:05,373 | 140 | 53,71 | |
140 | 53,71 | |||
140 | 53,71 | |||
20.05.2022 | 16:10:42,279 | 600 | 53,79 | |
600 | 53,79 | |||
600 | 53,79 | |||
20.05.2022 | 16:09:32,056 | 592 | 53,78 | |
592 | 53,78 | |||
592 | 53,78 | |||
20.05.2022 | 16:06:25,841 | 155 | 53,89 | |
155 | 53,89 | |||
155 | 53,89 | |||
20.05.2022 | 16:02:51,725 | 600 | 53,87 | |
600 | 53,87 | |||
600 | 53,87 | |||
20.05.2022 | 16:01:22,395 | 15 | 53,87 | |
15 | 53,87 | |||
15 | 53,87 | |||
20.05.2022 | 15:57:43,508 | 1 | 53,83 | |
1 | 53,83 | |||
1 | 53,83 | |||
20.05.2022 | 15:57:31,202 | 88 | 53,82 | |
88 | 53,82 | |||
88 | 53,82 | |||
20.05.2022 | 15:52:31,132 | 600 | 53,79 | |
600 | 53,79 | |||
600 | 53,79 | |||
20.05.2022 | 15:37:34,968 | 600 | 53,77 | |
600 | 53,77 | |||
600 | 53,77 | |||
20.05.2022 | 15:26:53,025 | 75 | 53,91 | |
75 | 53,91 | |||
75 | 53,91 | |||
20.05.2022 | 15:21:05,105 | 50 | 53,86 | |
50 | 53,86 | |||
50 | 53,86 | |||
20.05.2022 | 15:07:57,737 | 477 | 53,80 | |
477 | 53,80 | |||
477 | 53,80 | |||
20.05.2022 | 15:00:49,494 | 600 | 53,73 | |
600 | 53,73 | |||
600 | 53,73 | |||
20.05.2022 | 14:55:14,675 | 90 | 53,69 | |
90 | 53,69 | |||
90 | 53,69 | |||
20.05.2022 | 14:55:14,550 | 100 | 53,69 | |
100 | 53,69 | |||
100 | 53,69 | |||
20.05.2022 | 14:53:27,700 | 85 | 53,70 | |
85 | 53,70 | |||
85 | 53,70 | |||
20.05.2022 | 14:53:10,379 | 100 | 53,70 | |
100 | 53,70 | |||
100 | 53,70 | |||
20.05.2022 | 14:49:58,181 | 4 | 53,82 | |
4 | 53,82 | |||
4 | 53,82 | |||
20.05.2022 | 14:39:57,045 | 3 | 53,99 | |
3 | 53,99 | |||
3 | 53,99 | |||
20.05.2022 | 14:05:30,562 | 10 | 54,07 | |
10 | 54,07 | |||
10 | 54,07 | |||
20.05.2022 | 13:59:06,537 | 100 | 54,12 | |
100 | 54,12 | |||
100 | 54,12 | |||
20.05.2022 | 13:55:30,177 | 100 | 54,10 | |
100 | 54,10 | |||
100 | 54,10 | |||
20.05.2022 | 13:54:57,863 | 40 | 54,10 | |
40 | 54,10 | |||
40 | 54,10 | |||
20.05.2022 | 13:41:32,111 | 56 | 53,99 | |
56 | 53,99 | |||
56 | 53,99 | |||
20.05.2022 | 13:33:43,607 | 100 | 54,03 | |
100 | 54,03 | |||
100 | 54,03 | |||
20.05.2022 | 12:40:15,948 | 100 | 54,11 | |
100 | 54,11 | |||
100 | 54,11 | |||
20.05.2022 | 12:21:23,217 | 50 | 53,89 | |
50 | 53,89 | |||
50 | 53,89 | |||
20.05.2022 | 12:21:16,953 | 100 | 53,89 | |
100 | 53,89 | |||
100 | 53,89 | |||
20.05.2022 | 12:15:55,337 | 50 | 53,79 | |
50 | 53,79 | |||
50 | 53,79 | |||
20.05.2022 | 12:15:54,868 | 100 | 53,79 | |
100 | 53,79 | |||
100 | 53,79 | |||
20.05.2022 | 12:15:47,717 | 100 | 53,79 | |
100 | 53,79 | |||
100 | 53,79 | |||
20.05.2022 | 12:09:25,051 | 70 | 53,88 | |
70 | 53,88 | |||
70 | 53,88 | |||
20.05.2022 | 12:07:31,955 | 90 | 53,97 | |
90 | 53,97 | |||
90 | 53,97 | |||
20.05.2022 | 12:06:16,573 | 4 | 53,97 | |
4 | 53,97 | |||
4 | 53,97 | |||
20.05.2022 | 12:06:08,237 | 570 | 53,98 | |
570 | 53,98 | |||
570 | 53,98 | |||
20.05.2022 | 12:04:36,785 | 500 | 54,05 | |
500 | 54,05 | |||
500 | 54,05 | |||
20.05.2022 | 12:03:19,797 | 580 | 54,08 | |
580 | 54,08 | |||
580 | 54,08 | |||
20.05.2022 | 12:02:00,571 | 500 | 54,02 | |
500 | 54,02 | |||
25 | 54,02 | |||
475 | 54,02 | |||
20.05.2022 | 12:01:57,593 | 1 000 | 54,01 | |
1 000 | 54,01 | |||
1 000 | 54,01 | |||
20.05.2022 | 12:01:23,788 | 40 | 54,00 | |
40 | 54,00 | |||
40 | 54,00 | |||
20.05.2022 | 12:00:33,281 | 30 | 54,05 | |
30 | 54,05 | |||
30 | 54,05 | |||
20.05.2022 | 12:00:31,383 | 180 | 54,07 | |
180 | 54,07 | |||
180 | 54,07 | |||
20.05.2022 | 11:59:21,499 | 300 | 54,08 | |
300 | 54,08 | |||
300 | 54,08 | |||
20.05.2022 | 11:57:54,457 | 370 | 54,02 | |
370 | 54,02 | |||
370 | 54,02 | |||
20.05.2022 | 11:56:36,487 | 200 | 54,02 | |
200 | 54,02 | |||
200 | 54,02 | |||
20.05.2022 | 11:56:06,259 | 1 | 54,01 | |
1 | 54,01 | |||
1 | 54,01 | |||
20.05.2022 | 11:55:21,493 | 525 | 54,02 | |
525 | 54,02 | |||
525 | 54,02 | |||
20.05.2022 | 11:53:51,824 | 100 | 54,10 | |
100 | 54,10 | |||
100 | 54,10 | |||
20.05.2022 | 11:53:46,865 | 1 000 | 54,10 | |
1 000 | 54,10 | |||
1 000 | 54,10 | |||
20.05.2022 | 11:52:33,020 | 180 | 54,04 | |
180 | 54,04 | |||
180 | 54,04 | |||
20.05.2022 | 11:51:14,367 | 180 | 54,01 | |
180 | 54,01 | |||
180 | 54,01 | |||
20.05.2022 | 11:49:38,500 | 310 | 54,06 | |
310 | 54,06 | |||
310 | 54,06 | |||
20.05.2022 | 11:48:18,649 | 260 | 54,02 | |
260 | 54,02 | |||
260 | 54,02 | |||
20.05.2022 | 11:46:42,221 | 100 | 53,98 | |
100 | 53,98 | |||
100 | 53,98 | |||
20.05.2022 | 11:45:25,490 | 140 | 53,98 | |
140 | 53,98 | |||
140 | 53,98 | |||
20.05.2022 | 11:44:09,429 | 115 | 54,00 | |
115 | 54,00 | |||
115 | 54,00 | |||
20.05.2022 | 11:42:25,492 | 720 | 54,06 | |
720 | 54,06 | |||
720 | 54,06 | |||
20.05.2022 | 11:41:12,806 | 90 | 54,09 | |
90 | 54,09 | |||
90 | 54,09 | |||
20.05.2022 | 11:39:52,036 | 800 | 54,11 | |
800 | 54,11 | |||
800 | 54,11 | |||
20.05.2022 | 11:37:55,370 | 120 | 54,13 | |
120 | 54,13 | |||
120 | 54,13 | |||
20.05.2022 | 11:36:53,006 | 550 | 54,12 | |
550 | 54,12 | |||
550 | 54,12 | |||
20.05.2022 | 11:36:34,613 | 100 | 54,11 | |
100 | 54,11 | |||
100 | 54,11 | |||
20.05.2022 | 11:35:57,951 | 100 | 54,14 | |
100 | 54,14 | |||
100 | 54,14 | |||
20.05.2022 | 11:35:54,498 | 100 | 54,14 | |
100 | 54,14 | |||
100 | 54,14 | |||
20.05.2022 | 11:35:02,101 | 170 | 54,17 | |
170 | 54,17 | |||
170 | 54,17 | |||
20.05.2022 | 11:34:53,348 | 50 | 54,18 | |
50 | 54,18 | |||
50 | 54,18 | |||
20.05.2022 | 11:33:25,480 | 550 | 54,18 | |
550 | 54,18 | |||
550 | 54,18 | |||
20.05.2022 | 11:33:13,514 | 100 | 54,13 | |
100 | 54,13 | |||
100 | 54,13 | |||
20.05.2022 | 11:32:08,415 | 650 | 54,15 | |
650 | 54,15 | |||
650 | 54,15 | |||
20.05.2022 | 11:31:53,341 | 100 | 54,10 | |
100 | 54,10 | |||
100 | 54,10 | |||
20.05.2022 | 11:28:07,474 | 50 | 54,14 | |
50 | 54,14 | |||
50 | 54,14 | |||
20.05.2022 | 11:22:07,846 | 92 | 54,11 | |
92 | 54,11 | |||
92 | 54,11 | |||
20.05.2022 | 11:21:47,294 | 92 | 54,11 | |
92 | 54,11 | |||
92 | 54,11 | |||
20.05.2022 | 11:11:58,204 | 22 | 54,12 | |
22 | 54,12 | |||
22 | 54,12 | |||
20.05.2022 | 11:10:16,937 | 100 | 54,10 | |
100 | 54,10 | |||
100 | 54,10 | |||
20.05.2022 | 11:01:34,657 | 100 | 53,98 | |
100 | 53,98 | |||
100 | 53,98 | |||
20.05.2022 | 10:37:03,431 | 70 | 53,94 | |
70 | 53,94 | |||
70 | 53,94 | |||
20.05.2022 | 10:37:01,531 | 100 | 53,94 | |
100 | 53,94 | |||
100 | 53,94 | |||
20.05.2022 | 10:22:44,528 | 100 | 53,77 | |
100 | 53,77 | |||
100 | 53,77 | |||
20.05.2022 | 10:22:39,600 | 100 | 53,77 | |
100 | 53,77 | |||
100 | 53,77 | |||
20.05.2022 | 10:07:49,225 | 34 | 53,81 | |
34 | 53,81 | |||
34 | 53,81 | |||
20.05.2022 | 10:05:41,702 | 50 | 53,72 | |
50 | 53,72 | |||
50 | 53,72 | |||
20.05.2022 | 10:04:06,389 | 86 | 53,71 | |
86 | 53,71 | |||
86 | 53,71 | |||
20.05.2022 | 09:58:22,314 | 58 | 53,77 | |
58 | 53,77 | |||
58 | 53,77 | |||
20.05.2022 | 09:50:53,331 | 50 | 53,94 | |
50 | 53,94 | |||
50 | 53,94 | |||
20.05.2022 | 09:47:47,570 | 50 | 53,91 | |
50 | 53,91 | |||
50 | 53,91 | |||
20.05.2022 | 09:42:37,933 | 25 | 53,88 | |
25 | 53,88 | |||
25 | 53,88 | |||
20.05.2022 | 09:42:35,397 | 100 | 53,88 | |
100 | 53,88 | |||
100 | 53,88 | |||
20.05.2022 | 09:42:34,592 | 100 | 53,88 | |
100 | 53,88 | |||
100 | 53,88 | |||
20.05.2022 | 09:42:33,460 | 100 | 53,88 | |
100 | 53,88 | |||
100 | 53,88 | |||
20.05.2022 | 09:42:28,496 | 100 | 53,87 | |
100 | 53,87 | |||
100 | 53,87 | |||
20.05.2022 | 09:36:00,237 | 100 | 53,99 | |
100 | 53,99 | |||
100 | 53,99 | |||
20.05.2022 | 09:35:34,999 | 60 | 53,98 | |
60 | 53,98 | |||
60 | 53,98 | |||
20.05.2022 | 09:35:21,031 | 100 | 54,01 | |
100 | 54,01 | |||
100 | 54,01 | |||
20.05.2022 | 09:34:19,102 | 20 | 54,02 | |
20 | 54,02 | |||
20 | 54,02 | |||
20.05.2022 | 09:34:17,924 | 100 | 54,02 | |
100 | 54,02 | |||
100 | 54,02 | |||
20.05.2022 | 09:34:16,785 | 100 | 54,02 | |
100 | 54,02 | |||
100 | 54,02 | |||
20.05.2022 | 09:34:15,916 | 100 | 54,02 | |
100 | 54,02 | |||
100 | 54,02 | |||
20.05.2022 | 09:34:15,220 | 100 | 54,02 | |
100 | 54,02 | |||
100 | 54,02 | |||
20.05.2022 | 09:34:13,540 | 100 | 54,02 | |
100 | 54,02 | |||
100 | 54,02 | |||
20.05.2022 | 09:34:02,443 | 100 | 54,02 | |
100 | 54,02 | |||
100 | 54,02 | |||
20.05.2022 | 09:33:17,087 | 26 | 54,00 | |
26 | 54,00 | |||
26 | 54,00 | |||
20.05.2022 | 09:33:16,200 | 100 | 54,00 | |
100 | 54,00 | |||
100 | 54,00 | |||
20.05.2022 | 09:33:12,965 | 100 | 54,00 | |
100 | 54,00 | |||
100 | 54,00 | |||
20.05.2022 | 09:32:39,950 | 59 | 53,95 | |
59 | 53,95 | |||
59 | 53,95 | |||
20.05.2022 | 09:31:25,376 | 50 | 53,89 | |
50 | 53,89 | |||
50 | 53,89 | |||
20.05.2022 | 09:29:19,170 | 34 | 53,89 | |
34 | 53,89 | |||
34 | 53,89 | |||
20.05.2022 | 09:22:11,225 | 100 | 53,98 | |
100 | 53,98 | |||
100 | 53,98 | |||
20.05.2022 | 09:17:06,419 | 15 | 54,00 | |
15 | 54,00 | |||
15 | 54,00 | |||
20.05.2022 | 09:17:06,329 | 50 | 54,00 | |
50 | 54,00 | |||
50 | 54,00 | |||
20.05.2022 | 09:16:28,374 | 10 | 53,98 | |
10 | 53,98 | |||
10 | 53,98 | |||
20.05.2022 | 09:11:15,722 | 58 | 53,90 | |
58 | 53,90 | |||
58 | 53,90 | |||
20.05.2022 | 09:08:28,953 | 16 | 53,80 | |
16 | 53,80 | |||
16 | 53,80 | |||
20.05.2022 | 09:06:18,687 | 100 | 53,83 | |
100 | 53,83 | |||
100 | 53,83 | |||
20.05.2022 | 09:05:07,450 | 100 | 53,78 | |
100 | 53,78 | |||
100 | 53,78 | |||
20.05.2022 | 09:04:53,468 | 600 | 53,78 | |
600 | 53,78 | |||
600 | 53,78 | |||
20.05.2022 | 09:04:07,840 | 59 | 53,76 | |
59 | 53,76 | |||
59 | 53,76 | |||
20.05.2022 | 09:02:56,100 | 133 | 53,79 | |
133 | 53,79 | |||
133 | 53,79 | |||
20.05.2022 | 09:02:13,295 | 600 | 53,83 | |
600 | 53,83 | |||
600 | 53,83 | |||
20.05.2022 | 09:01:14,155 | 50 | 53,90 | |
50 | 53,90 | |||
50 | 53,90 | |||
20.05.2022 | 08:57:45,020 | 11 | 53,50 | |
11 | 53,50 | |||
11 | 53,50 | |||
20.05.2022 | 08:49:16,197 | 45 | 53,58 | |
45 | 53,58 | |||
45 | 53,58 | |||
20.05.2022 | 08:27:51,720 | 30 | 53,86 | |
30 | 53,86 | |||
30 | 53,86 | |||
20.05.2022 | 08:02:02,882 | 100 | 53,95 | |
100 | 53,95 | |||
100 | 53,95 | |||
20.05.2022 | 08:01:23,409 | 100 | 54,20 | |
100 | 54,20 | |||
100 | 54,20 | |||
20.05.2022 | 08:00:26,159 | 40 | 54,50 | |
40 | 54,50 | |||
40 | 54,50 | |||
20.05.2022 | 08:00:22,929 | 1 000 | 54,50 | |
75 | 54,50 | |||
30 | 54,50 | |||
155 | 54,50 | |||
400 | 54,50 | |||
100 | 54,50 | |||
200 | 54,50 | |||
40 | 54,50 | |||
1 000 | 54,50 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
20.05.2022 @ 22:00:00
Letzte Aktualisierung:
20.05.2022 @ 22:00:00