BNP Paribas S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
345
76,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 19:22:30,625 | 70 | 76,50 | |
| 70 | 76,50 | |||
| 70 | 76,50 | |||
| 01.08.2025 | 19:22:17,991 | 6 | 76,48 | |
| 6 | 76,48 | |||
| 6 | 76,48 | |||
| 01.08.2025 | 19:21:08,754 | 2 | 76,70 | |
| 2 | 76,70 | |||
| 2 | 76,70 | |||
| 01.08.2025 | 19:16:11,792 | 1 | 76,69 | |
| 1 | 76,69 | |||
| 1 | 76,69 | |||
| 01.08.2025 | 19:11:49,340 | 50 | 76,60 | |
| 50 | 76,60 | |||
| 50 | 76,60 | |||
| 01.08.2025 | 19:11:37,193 | 67 | 76,61 | |
| 67 | 76,61 | |||
| 67 | 76,61 | |||
| 01.08.2025 | 19:10:56,986 | 14 | 76,74 | |
| 14 | 76,74 | |||
| 14 | 76,74 | |||
| 01.08.2025 | 19:10:05,262 | 1 | 76,69 | |
| 1 | 76,69 | |||
| 1 | 76,69 | |||
| 01.08.2025 | 19:09:24,522 | 3 | 76,61 | |
| 3 | 76,61 | |||
| 3 | 76,61 | |||
| 01.08.2025 | 19:04:21,036 | 5 | 76,61 | |
| 5 | 76,61 | |||
| 5 | 76,61 | |||
| 01.08.2025 | 19:02:16,953 | 15 | 76,69 | |
| 15 | 76,69 | |||
| 15 | 76,69 | |||
| 01.08.2025 | 18:55:15,462 | 67 | 76,61 | |
| 67 | 76,61 | |||
| 67 | 76,61 | |||
| 01.08.2025 | 18:54:33,515 | 33 | 76,61 | |
| 33 | 76,61 | |||
| 33 | 76,61 | |||
| 01.08.2025 | 18:54:09,940 | 67 | 76,61 | |
| 67 | 76,61 | |||
| 67 | 76,61 | |||
| 01.08.2025 | 18:35:14,886 | 1 | 76,73 | |
| 1 | 76,73 | |||
| 1 | 76,73 | |||
| 01.08.2025 | 18:33:40,314 | 4 | 76,97 | |
| 4 | 76,97 | |||
| 4 | 76,97 | |||
| 01.08.2025 | 18:24:41,419 | 5 | 76,83 | |
| 5 | 76,83 | |||
| 5 | 76,83 | |||
| 01.08.2025 | 18:24:35,589 | 70 | 76,83 | |
| 70 | 76,83 | |||
| 70 | 76,83 | |||
| 01.08.2025 | 18:23:59,845 | 10 | 76,83 | |
| 10 | 76,83 | |||
| 10 | 76,83 | |||
| 01.08.2025 | 18:16:18,676 | 30 | 76,80 | |
| 30 | 76,80 | |||
| 30 | 76,80 | |||
| 01.08.2025 | 18:14:38,333 | 3 | 76,61 | |
| 3 | 76,61 | |||
| 3 | 76,61 | |||
| 01.08.2025 | 18:14:22,440 | 1 | 76,83 | |
| 1 | 76,83 | |||
| 1 | 76,83 | |||
| 01.08.2025 | 18:14:08,645 | 66 | 76,83 | |
| 66 | 76,83 | |||
| 66 | 76,83 | |||
| 01.08.2025 | 18:12:53,634 | 70 | 76,68 | |
| 70 | 76,68 | |||
| 70 | 76,68 | |||
| 01.08.2025 | 18:12:15,385 | 70 | 76,69 | |
| 70 | 76,69 | |||
| 70 | 76,69 | |||
| 01.08.2025 | 18:11:39,639 | 70 | 76,74 | |
| 70 | 76,74 | |||
| 70 | 76,74 | |||
| 01.08.2025 | 18:11:27,392 | 70 | 76,78 | |
| 70 | 76,78 | |||
| 70 | 76,78 | |||
| 01.08.2025 | 18:10:33,456 | 3 | 77,06 | |
| 3 | 77,06 | |||
| 3 | 77,06 | |||
| 01.08.2025 | 18:10:17,293 | 70 | 76,82 | |
| 70 | 76,82 | |||
| 70 | 76,82 | |||
| 01.08.2025 | 18:09:49,931 | 3 | 77,06 | |
| 3 | 77,06 | |||
| 3 | 77,06 | |||
| 01.08.2025 | 18:09:12,203 | 3 | 76,82 | |
| 3 | 76,82 | |||
| 3 | 76,82 | |||
| 01.08.2025 | 18:07:35,405 | 25 | 76,84 | |
| 25 | 76,84 | |||
| 25 | 76,84 | |||
| 01.08.2025 | 18:03:43,856 | 13 | 77,08 | |
| 13 | 77,08 | |||
| 13 | 77,08 | |||
| 01.08.2025 | 18:03:11,549 | 53 | 77,01 | |
| 53 | 77,01 | |||
| 53 | 77,01 | |||
| 01.08.2025 | 18:02:18,673 | 25 | 76,96 | |
| 25 | 76,96 | |||
| 25 | 76,96 | |||
| 01.08.2025 | 17:48:06,277 | 51 | 76,86 | |
| 51 | 76,86 | |||
| 51 | 76,86 | |||
| 01.08.2025 | 17:47:52,915 | 18 | 76,84 | |
| 18 | 76,84 | |||
| 18 | 76,84 | |||
| 01.08.2025 | 17:43:40,682 | 30 | 76,81 | |
| 30 | 76,81 | |||
| 30 | 76,81 | |||
| 01.08.2025 | 17:42:58,193 | 70 | 76,77 | |
| 70 | 76,77 | |||
| 70 | 76,77 | |||
| 01.08.2025 | 17:39:23,406 | 1 | 76,74 | |
| 1 | 76,74 | |||
| 1 | 76,74 | |||
| 01.08.2025 | 17:39:22,575 | 25 | 76,74 | |
| 25 | 76,74 | |||
| 25 | 76,74 | |||
| 01.08.2025 | 17:39:08,014 | 3 | 76,51 | |
| 3 | 76,51 | |||
| 3 | 76,51 | |||
| 01.08.2025 | 17:38:51,317 | 5 | 76,74 | |
| 5 | 76,74 | |||
| 5 | 76,74 | |||
| 01.08.2025 | 17:35:29,840 | 28 | 76,64 | |
| 1 | 76,64 | |||
| 5 | 76,64 | |||
| 27 | 76,64 | |||
| 1 | 76,64 | |||
| 22 | 76,64 | |||
| 01.08.2025 | 17:27:46,502 | 5 | 76,07 | |
| 5 | 76,07 | |||
| 5 | 76,07 | |||
| 01.08.2025 | 17:25:24,858 | 19 | 76,18 | |
| 19 | 76,18 | |||
| 19 | 76,18 | |||
| 01.08.2025 | 17:25:24,689 | 50 | 76,18 | |
| 50 | 76,18 | |||
| 50 | 76,18 | |||
| 01.08.2025 | 17:23:07,363 | 20 | 76,10 | |
| 20 | 76,10 | |||
| 20 | 76,10 | |||
| 01.08.2025 | 17:23:01,073 | 30 | 76,12 | |
| 30 | 76,12 | |||
| 30 | 76,12 | |||
| 01.08.2025 | 17:19:15,724 | 2 | 76,21 | |
| 2 | 76,21 | |||
| 2 | 76,21 | |||
| 01.08.2025 | 17:17:14,439 | 15 | 76,15 | |
| 15 | 76,15 | |||
| 15 | 76,15 | |||
| 01.08.2025 | 17:13:49,453 | 18 | 76,22 | |
| 18 | 76,22 | |||
| 18 | 76,22 | |||
| 01.08.2025 | 17:11:00,047 | 22 | 76,19 | |
| 22 | 76,19 | |||
| 22 | 76,19 | |||
| 01.08.2025 | 17:10:42,022 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 01.08.2025 | 17:10:19,997 | 100 | 76,14 | |
| 100 | 76,14 | |||
| 100 | 76,14 | |||
| 01.08.2025 | 17:08:39,204 | 400 | 76,27 | |
| 400 | 76,27 | |||
| 400 | 76,27 | |||
| 01.08.2025 | 17:07:59,941 | 10 | 76,28 | |
| 10 | 76,28 | |||
| 10 | 76,28 | |||
| 01.08.2025 | 17:07:43,012 | 2 | 76,38 | |
| 2 | 76,38 | |||
| 2 | 76,38 | |||
| 01.08.2025 | 17:06:08,820 | 100 | 76,18 | |
| 100 | 76,18 | |||
| 100 | 76,18 | |||
| 01.08.2025 | 17:03:04,760 | 1 | 76,33 | |
| 1 | 76,33 | |||
| 1 | 76,33 | |||
| 01.08.2025 | 16:58:08,219 | 100 | 76,25 | |
| 100 | 76,25 | |||
| 100 | 76,25 | |||
| 01.08.2025 | 16:58:07,806 | 3 | 76,24 | |
| 3 | 76,24 | |||
| 3 | 76,24 | |||
| 01.08.2025 | 16:57:54,093 | 7 | 76,26 | |
| 7 | 76,26 | |||
| 7 | 76,26 | |||
| 01.08.2025 | 16:57:53,170 | 10 | 76,26 | |
| 10 | 76,26 | |||
| 10 | 76,26 | |||
| 01.08.2025 | 16:56:59,126 | 5 | 76,25 | |
| 5 | 76,25 | |||
| 5 | 76,25 | |||
| 01.08.2025 | 16:53:37,946 | 30 | 76,28 | |
| 30 | 76,28 | |||
| 30 | 76,28 | |||
| 01.08.2025 | 16:52:50,920 | 10 | 76,26 | |
| 10 | 76,26 | |||
| 10 | 76,26 | |||
| 01.08.2025 | 16:51:54,432 | 100 | 76,27 | |
| 100 | 76,27 | |||
| 100 | 76,27 | |||
| 01.08.2025 | 16:51:36,989 | 37 | 76,28 | |
| 37 | 76,28 | |||
| 37 | 76,28 | |||
| 01.08.2025 | 16:51:23,295 | 1 | 76,31 | |
| 1 | 76,31 | |||
| 1 | 76,31 | |||
| 01.08.2025 | 16:46:28,192 | 26 | 76,49 | |
| 26 | 76,49 | |||
| 26 | 76,49 | |||
| 01.08.2025 | 16:44:16,724 | 27 | 76,24 | |
| 27 | 76,24 | |||
| 27 | 76,24 | |||
| 01.08.2025 | 16:43:00,137 | 1 | 76,26 | |
| 1 | 76,26 | |||
| 1 | 76,26 | |||
| 01.08.2025 | 16:40:08,251 | 50 | 76,28 | |
| 50 | 76,28 | |||
| 50 | 76,28 | |||
| 01.08.2025 | 16:39:54,438 | 20 | 76,30 | |
| 20 | 76,30 | |||
| 20 | 76,30 | |||
| 01.08.2025 | 16:34:45,535 | 44 | 76,56 | |
| 44 | 76,56 | |||
| 44 | 76,56 | |||
| 01.08.2025 | 16:34:35,078 | 2 | 76,54 | |
| 2 | 76,54 | |||
| 2 | 76,54 | |||
| 01.08.2025 | 16:34:25,203 | 2 | 76,49 | |
| 2 | 76,49 | |||
| 2 | 76,49 | |||
| 01.08.2025 | 16:31:22,383 | 1 | 76,53 | |
| 1 | 76,53 | |||
| 1 | 76,53 | |||
| 01.08.2025 | 16:30:28,562 | 1 | 76,62 | |
| 1 | 76,62 | |||
| 1 | 76,62 | |||
| 01.08.2025 | 16:30:23,122 | 10 | 76,61 | |
| 10 | 76,61 | |||
| 10 | 76,61 | |||
| 01.08.2025 | 16:29:58,759 | 20 | 76,55 | |
| 20 | 76,55 | |||
| 20 | 76,55 | |||
| 01.08.2025 | 16:29:38,461 | 3 | 76,53 | |
| 3 | 76,53 | |||
| 3 | 76,53 | |||
| 01.08.2025 | 16:29:15,204 | 13 | 76,63 | |
| 13 | 76,63 | |||
| 13 | 76,63 | |||
| 01.08.2025 | 16:29:15,001 | 2 | 76,63 | |
| 2 | 76,63 | |||
| 2 | 76,63 | |||
| 01.08.2025 | 16:28:59,309 | 2 | 76,62 | |
| 2 | 76,62 | |||
| 2 | 76,62 | |||
| 01.08.2025 | 16:28:01,363 | 18 | 76,60 | |
| 18 | 76,60 | |||
| 18 | 76,60 | |||
| 01.08.2025 | 16:27:30,510 | 100 | 76,61 | |
| 100 | 76,61 | |||
| 100 | 76,61 | |||
| 01.08.2025 | 16:25:27,764 | 30 | 76,56 | |
| 30 | 76,56 | |||
| 30 | 76,56 | |||
| 01.08.2025 | 16:23:37,561 | 221 | 76,62 | |
| 221 | 76,62 | |||
| 221 | 76,62 | |||
| 01.08.2025 | 16:23:01,799 | 7 | 76,60 | |
| 7 | 76,60 | |||
| 7 | 76,60 | |||
| 01.08.2025 | 16:22:40,088 | 100 | 76,55 | |
| 100 | 76,55 | |||
| 100 | 76,55 | |||
| 01.08.2025 | 16:22:21,520 | 42 | 76,63 | |
| 42 | 76,63 | |||
| 42 | 76,63 | |||
| 01.08.2025 | 16:21:39,547 | 400 | 76,55 | |
| 400 | 76,55 | |||
| 400 | 76,55 | |||
| 01.08.2025 | 16:21:35,250 | 131 | 76,57 | |
| 131 | 76,57 | |||
| 131 | 76,57 | |||
| 01.08.2025 | 16:19:14,292 | 14 | 76,59 | |
| 14 | 76,59 | |||
| 14 | 76,59 | |||
| 01.08.2025 | 16:18:20,478 | 36 | 76,50 | |
| 36 | 76,50 | |||
| 36 | 76,50 | |||
| 01.08.2025 | 16:16:40,162 | 250 | 76,39 | |
| 250 | 76,39 | |||
| 250 | 76,39 | |||
| 01.08.2025 | 16:15:38,188 | 100 | 76,29 | |
| 100 | 76,29 | |||
| 100 | 76,29 | |||
| 01.08.2025 | 16:15:29,862 | 100 | 76,28 | |
| 100 | 76,28 | |||
| 77 | 76,28 | |||
| 23 | 76,28 | |||
| 01.08.2025 | 16:15:25,446 | 400 | 76,34 | |
| 400 | 76,34 | |||
| 400 | 76,34 | |||
| 01.08.2025 | 16:13:08,802 | 33 | 76,12 | |
| 33 | 76,12 | |||
| 33 | 76,12 | |||
| 01.08.2025 | 16:12:47,216 | 100 | 76,21 | |
| 100 | 76,21 | |||
| 100 | 76,21 | |||
| 01.08.2025 | 16:08:11,344 | 210 | 76,01 | |
| 210 | 76,01 | |||
| 210 | 76,01 | |||
| 01.08.2025 | 16:07:13,370 | 218 | 75,98 | |
| 18 | 75,98 | |||
| 218 | 75,98 | |||
| 200 | 75,98 | |||
| 01.08.2025 | 16:07:03,307 | 400 | 76,00 | |
| 400 | 76,00 | |||
| 132 | 76,00 | |||
| 197 | 76,00 | |||
| 20 | 76,00 | |||
| 15 | 76,00 | |||
| 36 | 76,00 | |||
| 01.08.2025 | 16:06:35,851 | 30 | 76,05 | |
| 30 | 76,05 | |||
| 30 | 76,05 | |||
| 01.08.2025 | 16:05:07,610 | 3 | 76,20 | |
| 3 | 76,20 | |||
| 3 | 76,20 | |||
| 01.08.2025 | 16:04:48,573 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 01.08.2025 | 16:00:27,724 | 7 | 76,21 | |
| 7 | 76,21 | |||
| 7 | 76,21 | |||
| 01.08.2025 | 16:00:00,292 | 100 | 76,35 | |
| 100 | 76,35 | |||
| 100 | 76,35 | |||
| 01.08.2025 | 15:58:18,744 | 34 | 76,42 | |
| 34 | 76,42 | |||
| 34 | 76,42 | |||
| 01.08.2025 | 15:57:49,594 | 25 | 76,43 | |
| 25 | 76,43 | |||
| 25 | 76,43 | |||
| 01.08.2025 | 15:55:01,621 | 3 | 76,46 | |
| 3 | 76,46 | |||
| 3 | 76,46 | |||
| 01.08.2025 | 15:49:56,031 | 1 | 76,37 | |
| 1 | 76,37 | |||
| 1 | 76,37 | |||
| 01.08.2025 | 15:49:21,412 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 01.08.2025 | 15:49:14,668 | 1 | 76,45 | |
| 1 | 76,45 | |||
| 1 | 76,45 | |||
| 01.08.2025 | 15:47:34,644 | 1 | 76,55 | |
| 1 | 76,55 | |||
| 1 | 76,55 | |||
| 01.08.2025 | 15:46:56,165 | 1 | 76,43 | |
| 1 | 76,43 | |||
| 1 | 76,43 | |||
| 01.08.2025 | 15:46:25,944 | 44 | 76,39 | |
| 44 | 76,39 | |||
| 44 | 76,39 | |||
| 01.08.2025 | 15:45:56,011 | 2 | 76,40 | |
| 2 | 76,40 | |||
| 2 | 76,40 | |||
| 01.08.2025 | 15:45:47,710 | 10 | 76,45 | |
| 10 | 76,45 | |||
| 10 | 76,45 | |||
| 01.08.2025 | 15:45:37,336 | 1 | 76,44 | |
| 1 | 76,44 | |||
| 1 | 76,44 | |||
| 01.08.2025 | 15:44:02,838 | 30 | 76,46 | |
| 30 | 76,46 | |||
| 30 | 76,46 | |||
| 01.08.2025 | 15:43:26,238 | 50 | 76,50 | |
| 50 | 76,50 | |||
| 50 | 76,50 | |||
| 01.08.2025 | 15:42:46,677 | 50 | 76,54 | |
| 50 | 76,54 | |||
| 50 | 76,54 | |||
| 01.08.2025 | 15:42:30,813 | 27 | 76,53 | |
| 27 | 76,53 | |||
| 27 | 76,53 | |||
| 01.08.2025 | 15:39:50,185 | 3 | 76,60 | |
| 3 | 76,60 | |||
| 3 | 76,60 | |||
| 01.08.2025 | 15:38:34,613 | 28 | 76,67 | |
| 28 | 76,67 | |||
| 28 | 76,67 | |||
| 01.08.2025 | 15:37:59,703 | 1 | 76,68 | |
| 1 | 76,68 | |||
| 1 | 76,68 | |||
| 01.08.2025 | 15:37:33,494 | 25 | 76,66 | |
| 25 | 76,66 | |||
| 25 | 76,66 | |||
| 01.08.2025 | 15:37:06,081 | 14 | 76,59 | |
| 14 | 76,59 | |||
| 14 | 76,59 | |||
| 01.08.2025 | 15:36:32,580 | 1 | 76,69 | |
| 1 | 76,69 | |||
| 1 | 76,69 | |||
| 01.08.2025 | 15:36:30,167 | 15 | 76,70 | |
| 15 | 76,70 | |||
| 15 | 76,70 | |||
| 01.08.2025 | 15:35:04,950 | 2 | 76,70 | |
| 2 | 76,70 | |||
| 2 | 76,70 | |||
| 01.08.2025 | 15:33:22,600 | 14 | 76,60 | |
| 14 | 76,60 | |||
| 14 | 76,60 | |||
| 01.08.2025 | 15:33:07,913 | 2 | 76,63 | |
| 2 | 76,63 | |||
| 2 | 76,63 | |||
| 01.08.2025 | 15:33:02,183 | 10 | 76,65 | |
| 10 | 76,65 | |||
| 10 | 76,65 | |||
| 01.08.2025 | 15:31:05,123 | 19 | 76,92 | |
| 19 | 76,92 | |||
| 19 | 76,92 | |||
| 01.08.2025 | 15:29:48,760 | 150 | 76,92 | |
| 150 | 76,92 | |||
| 150 | 76,92 | |||
| 01.08.2025 | 15:27:47,494 | 170 | 76,92 | |
| 170 | 76,92 | |||
| 170 | 76,92 | |||
| 01.08.2025 | 15:27:32,790 | 196 | 77,00 | |
| 196 | 77,00 | |||
| 196 | 77,00 | |||
| 01.08.2025 | 15:27:19,198 | 400 | 77,00 | |
| 20 | 77,00 | |||
| 6 | 77,00 | |||
| 400 | 77,00 | |||
| 304 | 77,00 | |||
| 64 | 77,00 | |||
| 6 | 77,00 | |||
| 01.08.2025 | 15:26:21,321 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 01.08.2025 | 15:25:26,676 | 13 | 77,05 | |
| 13 | 77,05 | |||
| 13 | 77,05 | |||
| 01.08.2025 | 15:25:11,371 | 10 | 77,05 | |
| 10 | 77,05 | |||
| 10 | 77,05 | |||
| 01.08.2025 | 15:24:37,831 | 6 | 77,10 | |
| 6 | 77,10 | |||
| 6 | 77,10 | |||
| 01.08.2025 | 15:13:12,209 | 100 | 77,18 | |
| 100 | 77,18 | |||
| 100 | 77,18 | |||
| 01.08.2025 | 15:12:20,534 | 13 | 77,17 | |
| 13 | 77,17 | |||
| 13 | 77,17 | |||
| 01.08.2025 | 15:09:54,324 | 20 | 77,31 | |
| 20 | 77,31 | |||
| 20 | 77,31 | |||
| 01.08.2025 | 14:59:41,175 | 11 | 77,33 | |
| 11 | 77,33 | |||
| 11 | 77,33 | |||
| 01.08.2025 | 14:59:13,894 | 65 | 77,34 | |
| 65 | 77,34 | |||
| 65 | 77,34 | |||
| 01.08.2025 | 14:58:57,294 | 1 | 77,34 | |
| 1 | 77,34 | |||
| 1 | 77,34 | |||
| 01.08.2025 | 14:58:24,577 | 20 | 77,31 | |
| 20 | 77,31 | |||
| 20 | 77,31 | |||
| 01.08.2025 | 14:57:56,119 | 2 | 77,30 | |
| 2 | 77,30 | |||
| 2 | 77,30 | |||
| 01.08.2025 | 14:53:23,782 | 25 | 77,44 | |
| 25 | 77,44 | |||
| 25 | 77,44 | |||
| 01.08.2025 | 14:52:50,361 | 17 | 77,44 | |
| 17 | 77,44 | |||
| 17 | 77,44 | |||
| 01.08.2025 | 14:49:08,118 | 3 | 77,49 | |
| 3 | 77,49 | |||
| 3 | 77,49 | |||
| 01.08.2025 | 14:48:52,721 | 2 | 77,53 | |
| 2 | 77,53 | |||
| 2 | 77,53 | |||
| 01.08.2025 | 14:46:44,071 | 7 | 77,49 | |
| 7 | 77,49 | |||
| 7 | 77,49 | |||
| 01.08.2025 | 14:44:35,959 | 200 | 77,57 | |
| 200 | 77,57 | |||
| 200 | 77,57 | |||
| 01.08.2025 | 14:41:57,716 | 33 | 77,46 | |
| 33 | 77,46 | |||
| 33 | 77,46 | |||
| 01.08.2025 | 14:41:50,124 | 40 | 77,48 | |
| 40 | 77,48 | |||
| 40 | 77,48 | |||
| 01.08.2025 | 14:39:25,887 | 1 | 77,52 | |
| 1 | 77,52 | |||
| 1 | 77,52 | |||
| 01.08.2025 | 14:34:55,194 | 45 | 77,27 | |
| 45 | 77,27 | |||
| 45 | 77,27 | |||
| 01.08.2025 | 14:34:11,837 | 52 | 77,34 | |
| 52 | 77,34 | |||
| 52 | 77,34 | |||
| 01.08.2025 | 14:33:51,475 | 1 | 77,42 | |
| 1 | 77,42 | |||
| 1 | 77,42 | |||
| 01.08.2025 | 14:30:04,031 | 183 | 77,34 | |
| 183 | 77,34 | |||
| 183 | 77,34 | |||
| 01.08.2025 | 14:29:10,011 | 128 | 77,76 | |
| 128 | 77,76 | |||
| 128 | 77,76 | |||
| 01.08.2025 | 14:25:19,164 | 2 | 77,75 | |
| 2 | 77,75 | |||
| 2 | 77,75 | |||
| 01.08.2025 | 14:24:14,346 | 19 | 77,72 | |
| 19 | 77,72 | |||
| 19 | 77,72 | |||
| 01.08.2025 | 14:22:16,126 | 20 | 77,60 | |
| 20 | 77,60 | |||
| 20 | 77,60 | |||
| 01.08.2025 | 14:22:15,864 | 40 | 77,61 | |
| 40 | 77,61 | |||
| 40 | 77,61 | |||
| 01.08.2025 | 14:20:22,119 | 150 | 77,65 | |
| 150 | 77,65 | |||
| 150 | 77,65 | |||
| 01.08.2025 | 14:19:19,432 | 70 | 77,72 | |
| 70 | 77,72 | |||
| 70 | 77,72 | |||
| 01.08.2025 | 14:19:16,665 | 406 | 77,75 | |
| 31 | 77,75 | |||
| 375 | 77,75 | |||
| 406 | 77,75 | |||
| 01.08.2025 | 14:19:04,807 | 400 | 77,75 | |
| 400 | 77,75 | |||
| 400 | 77,75 | |||
| 01.08.2025 | 14:17:48,037 | 150 | 77,71 | |
| 150 | 77,71 | |||
| 150 | 77,71 | |||
| 01.08.2025 | 14:16:41,008 | 40 | 77,79 | |
| 40 | 77,79 | |||
| 40 | 77,79 | |||
| 01.08.2025 | 14:14:33,997 | 150 | 77,81 | |
| 150 | 77,81 | |||
| 150 | 77,81 | |||
| 01.08.2025 | 14:12:22,643 | 1 | 77,83 | |
| 1 | 77,83 | |||
| 1 | 77,83 | |||
| 01.08.2025 | 14:11:07,861 | 3 | 77,78 | |
| 3 | 77,78 | |||
| 3 | 77,78 | |||
| 01.08.2025 | 14:10:37,801 | 33 | 77,74 | |
| 33 | 77,74 | |||
| 33 | 77,74 | |||
| 01.08.2025 | 14:10:36,662 | 1 | 77,74 | |
| 1 | 77,74 | |||
| 1 | 77,74 | |||
| 01.08.2025 | 14:07:28,348 | 4 | 77,77 | |
| 4 | 77,77 | |||
| 4 | 77,77 | |||
| 01.08.2025 | 14:05:02,066 | 2 | 77,80 | |
| 2 | 77,80 | |||
| 2 | 77,80 | |||
| 01.08.2025 | 14:01:36,434 | 2 | 77,77 | |
| 2 | 77,77 | |||
| 2 | 77,77 | |||
| 01.08.2025 | 13:50:44,140 | 50 | 77,88 | |
| 50 | 77,88 | |||
| 50 | 77,88 | |||
| 01.08.2025 | 13:45:59,849 | 31 | 77,72 | |
| 31 | 77,72 | |||
| 31 | 77,72 | |||
| 01.08.2025 | 13:45:54,516 | 400 | 77,73 | |
| 400 | 77,73 | |||
| 400 | 77,73 | |||
| 01.08.2025 | 13:45:36,092 | 2 | 77,73 | |
| 2 | 77,73 | |||
| 2 | 77,73 | |||
| 01.08.2025 | 13:44:39,214 | 7 | 77,69 | |
| 7 | 77,69 | |||
| 7 | 77,69 | |||
| 01.08.2025 | 13:43:44,490 | 2 | 77,72 | |
| 2 | 77,72 | |||
| 2 | 77,72 | |||
| 01.08.2025 | 13:41:12,730 | 4 | 77,74 | |
| 4 | 77,74 | |||
| 4 | 77,74 | |||
| 01.08.2025 | 13:32:29,945 | 24 | 77,88 | |
| 24 | 77,88 | |||
| 24 | 77,88 | |||
| 01.08.2025 | 13:21:52,096 | 100 | 77,89 | |
| 100 | 77,89 | |||
| 100 | 77,89 | |||
| 01.08.2025 | 13:21:12,442 | 1 | 77,86 | |
| 1 | 77,86 | |||
| 1 | 77,86 | |||
| 01.08.2025 | 13:19:06,784 | 1 | 77,92 | |
| 1 | 77,92 | |||
| 1 | 77,92 | |||
| 01.08.2025 | 13:17:17,149 | 81 | 77,81 | |
| 81 | 77,81 | |||
| 81 | 77,81 | |||
| 01.08.2025 | 13:07:00,704 | 60 | 77,58 | |
| 60 | 77,58 | |||
| 60 | 77,58 | |||
| 01.08.2025 | 13:04:46,720 | 12 | 77,60 | |
| 12 | 77,60 | |||
| 12 | 77,60 | |||
| 01.08.2025 | 13:01:26,265 | 1 | 77,66 | |
| 1 | 77,66 | |||
| 1 | 77,66 | |||
| 01.08.2025 | 12:59:01,244 | 8 | 77,60 | |
| 8 | 77,60 | |||
| 8 | 77,60 | |||
| 01.08.2025 | 12:58:28,166 | 1 | 77,62 | |
| 1 | 77,62 | |||
| 1 | 77,62 | |||
| 01.08.2025 | 12:50:00,186 | 8 | 77,60 | |
| 8 | 77,60 | |||
| 8 | 77,60 | |||
| 01.08.2025 | 12:49:57,335 | 1 | 77,61 | |
| 1 | 77,61 | |||
| 1 | 77,61 | |||
| 01.08.2025 | 12:49:53,643 | 14 | 77,60 | |
| 14 | 77,60 | |||
| 14 | 77,60 | |||
| 01.08.2025 | 12:49:30,628 | 4 | 77,60 | |
| 4 | 77,60 | |||
| 4 | 77,60 | |||
| 01.08.2025 | 12:48:01,804 | 20 | 77,66 | |
| 20 | 77,66 | |||
| 20 | 77,66 | |||
| 01.08.2025 | 12:43:01,877 | 40 | 77,77 | |
| 40 | 77,77 | |||
| 40 | 77,77 | |||
| 01.08.2025 | 12:43:00,794 | 100 | 77,80 | |
| 100 | 77,80 | |||
| 100 | 77,80 | |||
| 01.08.2025 | 12:40:50,206 | 100 | 77,88 | |
| 100 | 77,88 | |||
| 100 | 77,88 | |||
| 01.08.2025 | 12:39:48,844 | 400 | 77,88 | |
| 400 | 77,88 | |||
| 400 | 77,88 | |||
| 01.08.2025 | 12:31:07,982 | 100 | 77,98 | |
| 100 | 77,98 | |||
| 100 | 77,98 | |||
| 01.08.2025 | 12:23:52,952 | 32 | 78,10 | |
| 32 | 78,10 | |||
| 32 | 78,10 | |||
| 01.08.2025 | 12:13:37,351 | 3 | 78,05 | |
| 3 | 78,05 | |||
| 3 | 78,05 | |||
| 01.08.2025 | 12:13:07,972 | 2 | 78,07 | |
| 2 | 78,07 | |||
| 2 | 78,07 | |||
| 01.08.2025 | 12:11:41,470 | 50 | 78,02 | |
| 50 | 78,02 | |||
| 50 | 78,02 | |||
| 01.08.2025 | 12:09:31,857 | 256 | 78,11 | |
| 256 | 78,11 | |||
| 256 | 78,11 | |||
| 01.08.2025 | 12:08:41,750 | 128 | 78,07 | |
| 128 | 78,07 | |||
| 128 | 78,07 | |||
| 01.08.2025 | 12:07:40,260 | 27 | 78,10 | |
| 27 | 78,10 | |||
| 27 | 78,10 | |||
| 01.08.2025 | 12:07:00,434 | 200 | 78,09 | |
| 200 | 78,09 | |||
| 200 | 78,09 | |||
| 01.08.2025 | 12:03:57,451 | 5 | 78,05 | |
| 5 | 78,05 | |||
| 5 | 78,05 | |||
| 01.08.2025 | 12:01:55,623 | 190 | 78,05 | |
| 190 | 78,05 | |||
| 190 | 78,05 | |||
| 01.08.2025 | 11:54:55,370 | 2 | 78,17 | |
| 2 | 78,17 | |||
| 2 | 78,17 | |||
| 01.08.2025 | 11:49:28,227 | 5 | 78,34 | |
| 5 | 78,34 | |||
| 5 | 78,34 | |||
| 01.08.2025 | 11:48:54,470 | 36 | 78,41 | |
| 36 | 78,41 | |||
| 36 | 78,41 | |||
| 01.08.2025 | 11:48:33,994 | 400 | 78,41 | |
| 400 | 78,41 | |||
| 400 | 78,41 | |||
| 01.08.2025 | 11:47:50,062 | 25 | 78,37 | |
| 25 | 78,37 | |||
| 25 | 78,37 | |||
| 01.08.2025 | 11:47:21,054 | 84 | 78,40 | |
| 84 | 78,40 | |||
| 84 | 78,40 | |||
| 01.08.2025 | 11:31:49,753 | 2 | 78,19 | |
| 2 | 78,19 | |||
| 2 | 78,19 | |||
| 01.08.2025 | 11:22:00,134 | 19 | 77,97 | |
| 19 | 77,97 | |||
| 19 | 77,97 | |||
| 01.08.2025 | 11:16:56,823 | 100 | 78,07 | |
| 100 | 78,07 | |||
| 100 | 78,07 | |||
| 01.08.2025 | 11:16:37,419 | 400 | 78,07 | |
| 400 | 78,07 | |||
| 400 | 78,07 | |||
| 01.08.2025 | 11:12:53,478 | 2 | 78,05 | |
| 2 | 78,05 | |||
| 2 | 78,05 | |||
| 01.08.2025 | 11:12:48,148 | 1 | 78,03 | |
| 1 | 78,03 | |||
| 1 | 78,03 | |||
| 01.08.2025 | 11:11:39,176 | 10 | 78,00 | |
| 10 | 78,00 | |||
| 10 | 78,00 | |||
| 01.08.2025 | 11:11:13,906 | 8 | 78,02 | |
| 8 | 78,02 | |||
| 8 | 78,02 | |||
| 01.08.2025 | 11:07:51,196 | 114 | 77,99 | |
| 114 | 77,99 | |||
| 114 | 77,99 | |||
| 01.08.2025 | 11:02:02,507 | 36 | 77,94 | |
| 36 | 77,94 | |||
| 36 | 77,94 | |||
| 01.08.2025 | 11:01:10,219 | 1 | 77,95 | |
| 1 | 77,95 | |||
| 1 | 77,95 | |||
| 01.08.2025 | 10:57:23,139 | 65 | 78,00 | |
| 65 | 78,00 | |||
| 65 | 78,00 | |||
| 01.08.2025 | 10:56:38,036 | 1 | 78,12 | |
| 1 | 78,12 | |||
| 1 | 78,12 | |||
| 01.08.2025 | 10:51:39,465 | 50 | 78,28 | |
| 50 | 78,28 | |||
| 50 | 78,28 | |||
| 01.08.2025 | 10:48:10,921 | 50 | 78,31 | |
| 50 | 78,31 | |||
| 50 | 78,31 | |||
| 01.08.2025 | 10:47:17,307 | 23 | 78,26 | |
| 23 | 78,26 | |||
| 23 | 78,26 | |||
| 01.08.2025 | 10:46:48,418 | 1 | 78,21 | |
| 1 | 78,21 | |||
| 1 | 78,21 | |||
| 01.08.2025 | 10:45:53,935 | 164 | 78,19 | |
| 164 | 78,19 | |||
| 164 | 78,19 | |||
| 01.08.2025 | 10:44:59,645 | 63 | 78,19 | |
| 63 | 78,19 | |||
| 63 | 78,19 | |||
| 01.08.2025 | 10:39:25,287 | 100 | 78,35 | |
| 100 | 78,35 | |||
| 100 | 78,35 | |||
| 01.08.2025 | 10:38:39,360 | 60 | 78,45 | |
| 60 | 78,45 | |||
| 60 | 78,45 | |||
| 01.08.2025 | 10:37:03,119 | 1 | 78,48 | |
| 1 | 78,48 | |||
| 1 | 78,48 | |||
| 01.08.2025 | 10:36:46,103 | 2 | 78,47 | |
| 2 | 78,47 | |||
| 2 | 78,47 | |||
| 01.08.2025 | 10:36:11,703 | 2 | 78,40 | |
| 2 | 78,40 | |||
| 2 | 78,40 | |||
| 01.08.2025 | 10:36:00,667 | 8 | 78,38 | |
| 8 | 78,38 | |||
| 8 | 78,38 | |||
| 01.08.2025 | 10:35:43,423 | 5 | 78,43 | |
| 5 | 78,43 | |||
| 5 | 78,43 | |||
| 01.08.2025 | 10:33:36,555 | 15 | 78,39 | |
| 15 | 78,39 | |||
| 15 | 78,39 | |||
| 01.08.2025 | 10:30:25,333 | 8 | 78,60 | |
| 8 | 78,60 | |||
| 8 | 78,60 | |||
| 01.08.2025 | 10:30:07,814 | 3 | 78,59 | |
| 3 | 78,59 | |||
| 3 | 78,59 | |||
| 01.08.2025 | 10:29:35,215 | 1 | 78,54 | |
| 1 | 78,54 | |||
| 1 | 78,54 | |||
| 01.08.2025 | 10:28:50,463 | 50 | 78,56 | |
| 50 | 78,56 | |||
| 50 | 78,56 | |||
| 01.08.2025 | 10:26:59,709 | 100 | 78,50 | |
| 100 | 78,50 | |||
| 100 | 78,50 | |||
| 01.08.2025 | 10:24:55,323 | 100 | 78,58 | |
| 100 | 78,58 | |||
| 100 | 78,58 | |||
| 01.08.2025 | 10:24:16,352 | 400 | 78,58 | |
| 400 | 78,58 | |||
| 400 | 78,58 | |||
| 01.08.2025 | 10:23:37,719 | 1 | 78,57 | |
| 1 | 78,57 | |||
| 1 | 78,57 | |||
| 01.08.2025 | 10:14:05,888 | 1 | 78,63 | |
| 1 | 78,63 | |||
| 1 | 78,63 | |||
| 01.08.2025 | 10:12:48,397 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 01.08.2025 | 10:12:31,290 | 3 | 78,59 | |
| 3 | 78,59 | |||
| 3 | 78,59 | |||
| 01.08.2025 | 10:12:00,401 | 2 | 78,60 | |
| 2 | 78,60 | |||
| 2 | 78,60 | |||
| 01.08.2025 | 10:05:56,764 | 55 | 78,78 | |
| 55 | 78,78 | |||
| 55 | 78,78 | |||
| 01.08.2025 | 10:04:50,434 | 8 | 78,73 | |
| 8 | 78,73 | |||
| 8 | 78,73 | |||
| 01.08.2025 | 09:57:09,329 | 1 | 78,80 | |
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 01.08.2025 | 09:55:38,858 | 3 | 78,68 | |
| 3 | 78,68 | |||
| 3 | 78,68 | |||
| 01.08.2025 | 09:55:05,538 | 1 | 78,71 | |
| 1 | 78,71 | |||
| 1 | 78,71 | |||
| 01.08.2025 | 09:52:33,924 | 10 | 78,72 | |
| 10 | 78,72 | |||
| 10 | 78,72 | |||
| 01.08.2025 | 09:51:46,823 | 100 | 78,65 | |
| 100 | 78,65 | |||
| 100 | 78,65 | |||
| 01.08.2025 | 09:51:46,400 | 400 | 78,65 | |
| 400 | 78,65 | |||
| 400 | 78,65 | |||
| 01.08.2025 | 09:47:00,369 | 15 | 78,56 | |
| 15 | 78,56 | |||
| 15 | 78,56 | |||
| 01.08.2025 | 09:43:05,512 | 70 | 78,54 | |
| 70 | 78,54 | |||
| 70 | 78,54 | |||
| 01.08.2025 | 09:40:30,976 | 100 | 78,42 | |
| 100 | 78,42 | |||
| 100 | 78,42 | |||
| 01.08.2025 | 09:40:03,249 | 500 | 78,50 | |
| 500 | 78,50 | |||
| 500 | 78,50 | |||
| 01.08.2025 | 09:37:20,013 | 3 | 78,57 | |
| 3 | 78,57 | |||
| 3 | 78,57 | |||
| 01.08.2025 | 09:36:19,884 | 63 | 78,51 | |
| 63 | 78,51 | |||
| 63 | 78,51 | |||
| 01.08.2025 | 09:35:12,713 | 2 | 78,55 | |
| 2 | 78,55 | |||
| 2 | 78,55 | |||
| 01.08.2025 | 09:34:37,601 | 2 | 78,45 | |
| 2 | 78,45 | |||
| 2 | 78,45 | |||
| 01.08.2025 | 09:32:01,908 | 1 | 78,54 | |
| 1 | 78,54 | |||
| 1 | 78,54 | |||
| 01.08.2025 | 09:31:17,904 | 62 | 78,46 | |
| 62 | 78,46 | |||
| 62 | 78,46 | |||
| 01.08.2025 | 09:31:13,109 | 3 | 78,49 | |
| 3 | 78,49 | |||
| 3 | 78,49 | |||
| 01.08.2025 | 09:28:56,689 | 300 | 78,64 | |
| 300 | 78,64 | |||
| 300 | 78,64 | |||
| 01.08.2025 | 09:28:14,085 | 300 | 78,59 | |
| 300 | 78,59 | |||
| 300 | 78,59 | |||
| 01.08.2025 | 09:26:46,349 | 10 | 78,60 | |
| 10 | 78,60 | |||
| 10 | 78,60 | |||
| 01.08.2025 | 09:25:52,779 | 14 | 78,71 | |
| 14 | 78,71 | |||
| 14 | 78,71 | |||
| 01.08.2025 | 09:25:07,629 | 3 | 78,65 | |
| 3 | 78,65 | |||
| 3 | 78,65 | |||
| 01.08.2025 | 09:24:41,470 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 01.08.2025 | 09:23:04,574 | 1 | 78,72 | |
| 1 | 78,72 | |||
| 1 | 78,72 | |||
| 01.08.2025 | 09:21:46,069 | 1 | 78,79 | |
| 1 | 78,79 | |||
| 1 | 78,79 | |||
| 01.08.2025 | 09:21:41,548 | 1 | 78,82 | |
| 1 | 78,82 | |||
| 1 | 78,82 | |||
| 01.08.2025 | 09:21:32,288 | 1 | 78,79 | |
| 1 | 78,79 | |||
| 1 | 78,79 | |||
| 01.08.2025 | 09:21:31,886 | 1 | 78,79 | |
| 1 | 78,79 | |||
| 1 | 78,79 | |||
| 01.08.2025 | 09:20:56,962 | 2 | 78,72 | |
| 2 | 78,72 | |||
| 2 | 78,72 | |||
| 01.08.2025 | 09:17:37,996 | 3 | 78,90 | |
| 3 | 78,90 | |||
| 3 | 78,90 | |||
| 01.08.2025 | 09:17:14,414 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 01.08.2025 | 09:15:30,871 | 100 | 78,73 | |
| 100 | 78,73 | |||
| 100 | 78,73 | |||
| 01.08.2025 | 09:09:43,258 | 1 | 78,81 | |
| 1 | 78,81 | |||
| 1 | 78,81 | |||
| 01.08.2025 | 09:08:58,512 | 1 | 78,85 | |
| 1 | 78,85 | |||
| 1 | 78,85 | |||
| 01.08.2025 | 09:08:34,298 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 01.08.2025 | 09:05:12,680 | 200 | 78,45 | |
| 200 | 78,45 | |||
| 200 | 78,45 | |||
| 01.08.2025 | 09:05:12,533 | 6 | 78,50 | |
| 5 | 78,50 | |||
| 6 | 78,50 | |||
| 1 | 78,50 | |||
| 01.08.2025 | 09:05:05,508 | 2 | 78,62 | |
| 2 | 78,62 | |||
| 2 | 78,62 | |||
| 01.08.2025 | 09:04:23,147 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 01.08.2025 | 09:04:10,411 | 2 | 78,76 | |
| 2 | 78,76 | |||
| 2 | 78,76 | |||
| 01.08.2025 | 09:02:23,312 | 7 | 79,05 | |
| 7 | 79,05 | |||
| 7 | 79,05 | |||
| 01.08.2025 | 09:02:07,276 | 3 | 79,01 | |
| 3 | 79,01 | |||
| 3 | 79,01 | |||
| 01.08.2025 | 09:01:58,748 | 50 | 79,00 | |
| 50 | 79,00 | |||
| 50 | 79,00 | |||
| 01.08.2025 | 09:01:52,037 | 400 | 79,00 | |
| 400 | 79,00 | |||
| 400 | 79,00 | |||
| 01.08.2025 | 09:01:40,626 | 2 | 79,07 | |
| 2 | 79,07 | |||
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 01.08.2025 | 08:54:55,968 | 5 | 79,35 | |
| 5 | 79,35 | |||
| 5 | 79,35 | |||
| 01.08.2025 | 08:53:02,309 | 25 | 79,40 | |
| 25 | 79,40 | |||
| 25 | 79,40 | |||
| 01.08.2025 | 08:52:47,767 | 2 | 79,18 | |
| 2 | 79,18 | |||
| 2 | 79,18 | |||
| 01.08.2025 | 08:51:22,044 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 01.08.2025 | 08:49:18,504 | 4 | 79,44 | |
| 4 | 79,44 | |||
| 4 | 79,44 | |||
| 01.08.2025 | 08:47:17,565 | 7 | 79,18 | |
| 7 | 79,18 | |||
| 7 | 79,18 | |||
| 01.08.2025 | 08:45:33,993 | 10 | 79,18 | |
| 10 | 79,18 | |||
| 10 | 79,18 | |||
| 01.08.2025 | 08:40:21,960 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 01.08.2025 | 08:39:24,445 | 73 | 79,40 | |
| 73 | 79,40 | |||
| 13 | 79,40 | |||
| 60 | 79,40 | |||
| 01.08.2025 | 08:39:17,094 | 70 | 79,33 | |
| 70 | 79,33 | |||
| 70 | 79,33 | |||
| 01.08.2025 | 08:38:09,498 | 70 | 79,21 | |
| 70 | 79,21 | |||
| 70 | 79,21 | |||
| 01.08.2025 | 08:35:38,375 | 35 | 79,09 | |
| 35 | 79,09 | |||
| 35 | 79,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,90 / Ask: 185,98
Umsatz: 87 719 TEUR -
Nvidia Corp.
Bid: 149,90 / Ask: 149,98
Umsatz: 80 937 TEUR -
Novo-Nordisk AS
Bid: 41,69 / Ask: 41,875
Umsatz: 56 909 TEUR -
Rheinmetall AG
Bid: 1 702,50
Ask: 1 704,50
Umsatz: 54 400 TEUR -
Allianz SE
Bid: 335,20 / Ask: 335,50
Umsatz: 37 423 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 19:27:02
Letzte Aktualisierung:
01.08.2025 @ 19:27:02