BNP Paribas S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
71
64,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:35:05,283 | 90 | 64,62 | |
90 | 64,62 | |||
90 | 64,62 | |||
26.07.2024 | 21:34:25,322 | 90 | 64,47 | |
90 | 64,47 | |||
90 | 64,47 | |||
26.07.2024 | 20:29:17,991 | 38 | 64,60 | |
38 | 64,60 | |||
38 | 64,60 | |||
26.07.2024 | 19:00:56,564 | 11 | 64,66 | |
11 | 64,66 | |||
11 | 64,66 | |||
26.07.2024 | 18:14:21,464 | 15 | 64,60 | |
15 | 64,60 | |||
15 | 64,60 | |||
26.07.2024 | 18:04:54,558 | 20 | 64,31 | |
20 | 64,31 | |||
20 | 64,31 | |||
26.07.2024 | 18:03:54,496 | 90 | 64,36 | |
90 | 64,36 | |||
90 | 64,36 | |||
26.07.2024 | 18:00:21,853 | 75 | 64,44 | |
75 | 64,44 | |||
75 | 64,44 | |||
26.07.2024 | 17:58:26,948 | 1 | 64,74 | |
1 | 64,74 | |||
1 | 64,74 | |||
26.07.2024 | 17:35:24,276 | 3 | 64,51 | |
3 | 64,51 | |||
3 | 64,51 | |||
26.07.2024 | 17:26:06,646 | 500 | 64,53 | |
500 | 64,53 | |||
500 | 64,53 | |||
26.07.2024 | 17:07:20,274 | 70 | 64,57 | |
70 | 64,57 | |||
70 | 64,57 | |||
26.07.2024 | 16:50:21,070 | 35 | 64,74 | |
35 | 64,74 | |||
35 | 64,74 | |||
26.07.2024 | 16:34:04,672 | 1 | 64,67 | |
1 | 64,67 | |||
1 | 64,67 | |||
26.07.2024 | 16:30:30,021 | 1 | 64,71 | |
1 | 64,71 | |||
1 | 64,71 | |||
26.07.2024 | 16:29:40,248 | 47 | 64,68 | |
47 | 64,68 | |||
47 | 64,68 | |||
26.07.2024 | 16:23:40,519 | 154 | 64,69 | |
154 | 64,69 | |||
154 | 64,69 | |||
26.07.2024 | 16:21:35,733 | 400 | 64,66 | |
400 | 64,66 | |||
400 | 64,66 | |||
26.07.2024 | 16:11:04,752 | 125 | 64,66 | |
125 | 64,66 | |||
125 | 64,66 | |||
26.07.2024 | 15:52:19,710 | 2 | 64,43 | |
2 | 64,43 | |||
2 | 64,43 | |||
26.07.2024 | 15:35:10,186 | 53 | 64,48 | |
53 | 64,48 | |||
53 | 64,48 | |||
26.07.2024 | 15:35:10,121 | 27 | 64,48 | |
27 | 64,48 | |||
27 | 64,48 | |||
26.07.2024 | 15:35:04,319 | 6 | 64,47 | |
6 | 64,47 | |||
6 | 64,47 | |||
26.07.2024 | 15:34:58,510 | 37 | 64,45 | |
37 | 64,45 | |||
37 | 64,45 | |||
26.07.2024 | 15:34:56,580 | 1 | 64,44 | |
1 | 64,44 | |||
1 | 64,44 | |||
26.07.2024 | 15:33:54,921 | 93 | 64,54 | |
93 | 64,54 | |||
93 | 64,54 | |||
26.07.2024 | 15:33:49,061 | 27 | 64,53 | |
27 | 64,53 | |||
27 | 64,53 | |||
26.07.2024 | 15:33:48,901 | 5 | 64,53 | |
5 | 64,53 | |||
5 | 64,53 | |||
26.07.2024 | 15:32:49,612 | 8 | 64,49 | |
8 | 64,49 | |||
8 | 64,49 | |||
26.07.2024 | 15:32:49,468 | 55 | 64,49 | |
55 | 64,49 | |||
55 | 64,49 | |||
26.07.2024 | 15:32:49,342 | 100 | 64,49 | |
100 | 64,49 | |||
100 | 64,49 | |||
26.07.2024 | 15:32:43,170 | 1 | 64,49 | |
1 | 64,49 | |||
1 | 64,49 | |||
26.07.2024 | 15:32:01,465 | 6 | 64,45 | |
6 | 64,45 | |||
6 | 64,45 | |||
26.07.2024 | 15:31:43,959 | 30 | 64,47 | |
30 | 64,47 | |||
30 | 64,47 | |||
26.07.2024 | 15:31:32,320 | 9 | 64,45 | |
9 | 64,45 | |||
9 | 64,45 | |||
26.07.2024 | 15:22:02,597 | 300 | 64,56 | |
300 | 64,56 | |||
300 | 64,56 | |||
26.07.2024 | 14:55:17,559 | 160 | 64,60 | |
160 | 64,60 | |||
160 | 64,60 | |||
26.07.2024 | 14:49:27,868 | 50 | 64,58 | |
50 | 64,58 | |||
50 | 64,58 | |||
26.07.2024 | 14:43:15,282 | 300 | 64,44 | |
300 | 64,44 | |||
300 | 64,44 | |||
26.07.2024 | 14:05:07,815 | 42 | 64,47 | |
42 | 64,47 | |||
42 | 64,47 | |||
26.07.2024 | 13:21:32,867 | 2 | 64,38 | |
2 | 64,38 | |||
2 | 64,38 | |||
26.07.2024 | 13:15:12,277 | 55 | 64,40 | |
55 | 64,40 | |||
55 | 64,40 | |||
26.07.2024 | 12:46:55,376 | 2 | 64,64 | |
2 | 64,64 | |||
2 | 64,64 | |||
26.07.2024 | 12:45:18,967 | 3 | 64,65 | |
3 | 64,65 | |||
3 | 64,65 | |||
26.07.2024 | 12:40:41,910 | 2 | 64,65 | |
2 | 64,65 | |||
2 | 64,65 | |||
26.07.2024 | 12:00:50,373 | 2 | 64,83 | |
2 | 64,83 | |||
2 | 64,83 | |||
26.07.2024 | 11:35:22,499 | 82 | 64,67 | |
82 | 64,67 | |||
82 | 64,67 | |||
26.07.2024 | 11:20:44,820 | 200 | 64,85 | |
200 | 64,85 | |||
200 | 64,85 | |||
26.07.2024 | 11:08:12,492 | 20 | 64,89 | |
20 | 64,89 | |||
20 | 64,89 | |||
26.07.2024 | 11:03:44,748 | 100 | 65,00 | |
100 | 65,00 | |||
100 | 65,00 | |||
26.07.2024 | 11:03:36,866 | 500 | 65,00 | |
500 | 65,00 | |||
500 | 65,00 | |||
26.07.2024 | 11:03:36,254 | 60 | 64,98 | |
60 | 64,98 | |||
60 | 64,98 | |||
26.07.2024 | 10:46:57,096 | 10 | 64,94 | |
10 | 64,94 | |||
10 | 64,94 | |||
26.07.2024 | 10:36:43,617 | 40 | 64,99 | |
40 | 64,99 | |||
40 | 64,99 | |||
26.07.2024 | 10:33:06,919 | 100 | 65,00 | |
100 | 65,00 | |||
100 | 65,00 | |||
26.07.2024 | 10:17:38,884 | 100 | 64,78 | |
100 | 64,78 | |||
100 | 64,78 | |||
26.07.2024 | 09:58:07,274 | 2 | 64,70 | |
2 | 64,70 | |||
2 | 64,70 | |||
26.07.2024 | 09:41:17,815 | 141 | 64,61 | |
141 | 64,61 | |||
141 | 64,61 | |||
26.07.2024 | 09:37:55,622 | 500 | 64,58 | |
500 | 64,58 | |||
500 | 64,58 | |||
26.07.2024 | 09:37:45,864 | 500 | 64,58 | |
500 | 64,58 | |||
500 | 64,58 | |||
26.07.2024 | 09:36:52,795 | 63 | 64,58 | |
63 | 64,58 | |||
63 | 64,58 | |||
26.07.2024 | 09:32:14,768 | 1 | 64,62 | |
1 | 64,62 | |||
1 | 64,62 | |||
26.07.2024 | 09:25:41,752 | 11 | 64,53 | |
11 | 64,53 | |||
11 | 64,53 | |||
26.07.2024 | 09:23:42,209 | 1 | 64,60 | |
1 | 64,60 | |||
1 | 64,60 | |||
26.07.2024 | 09:23:31,729 | 4 | 64,60 | |
4 | 64,60 | |||
4 | 64,60 | |||
26.07.2024 | 09:12:14,023 | 7 | 64,50 | |
7 | 64,50 | |||
7 | 64,50 | |||
26.07.2024 | 09:02:41,159 | 3 | 64,61 | |
3 | 64,61 | |||
3 | 64,61 | |||
26.07.2024 | 09:02:37,784 | 30 | 64,61 | |
1 | 64,61 | |||
1 | 64,61 | |||
27 | 64,61 | |||
1 | 64,61 | |||
30 | 64,61 | |||
26.07.2024 | 08:00:31,870 | 1 | 64,89 | |
1 | 64,89 | |||
1 | 64,89 | |||
26.07.2024 | 08:00:12,824 | 2 | 64,85 | |
2 | 64,85 | |||
2 | 64,85 | |||
26.07.2024 | 08:00:04,723 | 31 | 64,86 | |
1 | 64,86 | |||
30 | 64,86 | |||
31 | 64,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00