BNP Paribas S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
57
55,43
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.05.2023 | 18:00:32,621 | 30 | 55,43 | |
30 | 55,43 | |||
30 | 55,43 | |||
30.05.2023 | 17:52:39,206 | 20 | 55,14 | |
20 | 55,14 | |||
20 | 55,14 | |||
30.05.2023 | 17:37:22,533 | 30 | 55,18 | |
30 | 55,18 | |||
30 | 55,18 | |||
30.05.2023 | 17:19:43,264 | 270 | 55,12 | |
270 | 55,12 | |||
270 | 55,12 | |||
30.05.2023 | 17:19:00,168 | 30 | 55,14 | |
30 | 55,14 | |||
30 | 55,14 | |||
30.05.2023 | 17:12:43,455 | 50 | 55,19 | |
50 | 55,19 | |||
50 | 55,19 | |||
30.05.2023 | 17:12:36,075 | 390 | 55,19 | |
390 | 55,19 | |||
390 | 55,19 | |||
30.05.2023 | 16:57:38,426 | 6 | 55,23 | |
6 | 55,23 | |||
6 | 55,23 | |||
30.05.2023 | 16:55:53,250 | 82 | 55,29 | |
82 | 55,29 | |||
82 | 55,29 | |||
30.05.2023 | 16:55:31,752 | 100 | 55,28 | |
100 | 55,28 | |||
100 | 55,28 | |||
30.05.2023 | 16:47:48,028 | 15 | 55,36 | |
15 | 55,36 | |||
15 | 55,36 | |||
30.05.2023 | 16:41:47,884 | 55 | 55,47 | |
55 | 55,47 | |||
55 | 55,47 | |||
30.05.2023 | 16:32:30,705 | 22 | 55,54 | |
22 | 55,54 | |||
22 | 55,54 | |||
30.05.2023 | 16:13:52,194 | 30 | 55,59 | |
30 | 55,59 | |||
30 | 55,59 | |||
30.05.2023 | 16:05:33,922 | 15 | 55,39 | |
15 | 55,39 | |||
15 | 55,39 | |||
30.05.2023 | 16:05:33,805 | 30 | 55,40 | |
30 | 55,40 | |||
30 | 55,40 | |||
30.05.2023 | 15:59:41,507 | 16 | 55,53 | |
16 | 55,53 | |||
16 | 55,53 | |||
30.05.2023 | 15:47:52,465 | 20 | 55,57 | |
20 | 55,57 | |||
20 | 55,57 | |||
30.05.2023 | 15:18:58,438 | 30 | 55,59 | |
30 | 55,59 | |||
30 | 55,59 | |||
30.05.2023 | 15:14:51,340 | 40 | 55,48 | |
40 | 55,48 | |||
40 | 55,48 | |||
30.05.2023 | 15:14:51,180 | 70 | 55,50 | |
50 | 55,50 | |||
20 | 55,50 | |||
70 | 55,50 | |||
30.05.2023 | 15:14:51,042 | 2 | 55,51 | |
2 | 55,51 | |||
2 | 55,51 | |||
30.05.2023 | 15:09:41,440 | 13 | 55,53 | |
13 | 55,53 | |||
13 | 55,53 | |||
30.05.2023 | 15:04:58,662 | 550 | 55,50 | |
550 | 55,50 | |||
550 | 55,50 | |||
30.05.2023 | 15:02:53,450 | 50 | 55,55 | |
50 | 55,55 | |||
50 | 55,55 | |||
30.05.2023 | 14:46:20,639 | 250 | 55,58 | |
250 | 55,58 | |||
250 | 55,58 | |||
30.05.2023 | 14:36:12,723 | 550 | 55,54 | |
550 | 55,54 | |||
550 | 55,54 | |||
30.05.2023 | 14:35:07,988 | 550 | 55,54 | |
550 | 55,54 | |||
550 | 55,54 | |||
30.05.2023 | 14:29:58,144 | 15 | 55,59 | |
15 | 55,59 | |||
15 | 55,59 | |||
30.05.2023 | 14:01:01,281 | 270 | 55,75 | |
270 | 55,75 | |||
270 | 55,75 | |||
30.05.2023 | 13:36:13,043 | 6 | 55,92 | |
6 | 55,92 | |||
6 | 55,92 | |||
30.05.2023 | 13:10:04,640 | 45 | 55,55 | |
45 | 55,55 | |||
45 | 55,55 | |||
30.05.2023 | 12:44:53,011 | 72 | 55,82 | |
72 | 55,82 | |||
72 | 55,82 | |||
30.05.2023 | 12:27:25,422 | 12 | 55,96 | |
12 | 55,96 | |||
12 | 55,96 | |||
30.05.2023 | 12:26:38,651 | 151 | 55,96 | |
151 | 55,96 | |||
151 | 55,96 | |||
30.05.2023 | 12:22:16,353 | 454 | 55,88 | |
454 | 55,88 | |||
454 | 55,88 | |||
30.05.2023 | 12:15:14,574 | 15 | 56,02 | |
15 | 56,02 | |||
15 | 56,02 | |||
30.05.2023 | 11:11:40,225 | 11 | 56,25 | |
11 | 56,25 | |||
11 | 56,25 | |||
30.05.2023 | 11:03:26,093 | 50 | 56,20 | |
50 | 56,20 | |||
50 | 56,20 | |||
30.05.2023 | 10:57:15,517 | 10 | 56,08 | |
10 | 56,08 | |||
10 | 56,08 | |||
30.05.2023 | 10:50:10,798 | 27 | 56,04 | |
27 | 56,04 | |||
27 | 56,04 | |||
30.05.2023 | 10:49:13,271 | 182 | 56,03 | |
182 | 56,03 | |||
182 | 56,03 | |||
30.05.2023 | 10:44:41,399 | 34 | 56,14 | |
34 | 56,14 | |||
34 | 56,14 | |||
30.05.2023 | 10:26:36,216 | 20 | 56,39 | |
20 | 56,39 | |||
20 | 56,39 | |||
30.05.2023 | 10:23:45,351 | 30 | 56,49 | |
30 | 56,49 | |||
30 | 56,49 | |||
30.05.2023 | 10:18:43,960 | 31 | 56,45 | |
31 | 56,45 | |||
31 | 56,45 | |||
30.05.2023 | 10:05:45,772 | 175 | 56,45 | |
175 | 56,45 | |||
175 | 56,45 | |||
30.05.2023 | 09:50:41,831 | 18 | 56,50 | |
18 | 56,50 | |||
18 | 56,50 | |||
30.05.2023 | 09:48:11,580 | 18 | 56,39 | |
18 | 56,39 | |||
18 | 56,39 | |||
30.05.2023 | 09:45:07,446 | 9 | 56,41 | |
9 | 56,41 | |||
9 | 56,41 | |||
30.05.2023 | 09:41:50,257 | 35 | 56,35 | |
35 | 56,35 | |||
35 | 56,35 | |||
30.05.2023 | 09:31:29,945 | 200 | 55,87 | |
200 | 55,87 | |||
200 | 55,87 | |||
30.05.2023 | 09:30:38,671 | 90 | 55,80 | |
90 | 55,80 | |||
90 | 55,80 | |||
30.05.2023 | 09:25:44,836 | 39 | 55,67 | |
39 | 55,67 | |||
39 | 55,67 | |||
30.05.2023 | 09:02:37,032 | 150 | 55,80 | |
150 | 55,80 | |||
150 | 55,80 | |||
30.05.2023 | 09:02:16,074 | 80 | 55,90 | |
80 | 55,90 | |||
80 | 55,90 | |||
30.05.2023 | 08:09:13,736 | 5 | 56,31 | |
5 | 56,31 | |||
5 | 56,31 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2023 @ 18:36:11
Letzte Aktualisierung:
30.05.2023 @ 18:36:11