Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
142
2,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2025 | 21:32:54,050 | 100 | 2,82 | |
100 | 2,82 | |||
100 | 2,82 | |||
15.07.2025 | 21:26:01,591 | 250 | 2,816 | |
250 | 2,816 | |||
250 | 2,816 | |||
15.07.2025 | 21:20:39,057 | 1 | 2,814 | |
1 | 2,814 | |||
1 | 2,814 | |||
15.07.2025 | 21:15:39,869 | 200 | 2,814 | |
200 | 2,814 | |||
200 | 2,814 | |||
15.07.2025 | 21:15:21,125 | 400 | 2,808 | |
400 | 2,808 | |||
400 | 2,808 | |||
15.07.2025 | 21:12:06,298 | 400 | 2,804 | |
400 | 2,804 | |||
400 | 2,804 | |||
15.07.2025 | 20:57:32,099 | 200 | 2,804 | |
200 | 2,804 | |||
200 | 2,804 | |||
15.07.2025 | 20:55:26,407 | 400 | 2,806 | |
400 | 2,806 | |||
400 | 2,806 | |||
15.07.2025 | 20:27:47,943 | 7 | 2,808 | |
7 | 2,808 | |||
7 | 2,808 | |||
15.07.2025 | 19:51:46,111 | 18 | 2,806 | |
18 | 2,806 | |||
18 | 2,806 | |||
15.07.2025 | 19:47:51,982 | 250 | 2,814 | |
250 | 2,814 | |||
250 | 2,814 | |||
15.07.2025 | 19:31:03,953 | 80 | 2,812 | |
80 | 2,812 | |||
80 | 2,812 | |||
15.07.2025 | 19:16:41,630 | 100 | 2,81 | |
100 | 2,81 | |||
100 | 2,81 | |||
15.07.2025 | 19:02:54,083 | 350 | 2,804 | |
350 | 2,804 | |||
350 | 2,804 | |||
15.07.2025 | 18:55:12,635 | 100 | 2,80 | |
100 | 2,80 | |||
100 | 2,80 | |||
15.07.2025 | 18:54:59,707 | 400 | 2,80 | |
400 | 2,80 | |||
400 | 2,80 | |||
15.07.2025 | 18:27:23,071 | 400 | 2,792 | |
400 | 2,792 | |||
400 | 2,792 | |||
15.07.2025 | 18:04:43,864 | 380 | 2,804 | |
380 | 2,804 | |||
380 | 2,804 | |||
15.07.2025 | 17:35:51,614 | 500 | 2,796 | |
500 | 2,796 | |||
500 | 2,796 | |||
15.07.2025 | 17:35:40,698 | 175 | 2,798 | |
175 | 2,798 | |||
175 | 2,798 | |||
15.07.2025 | 17:26:38,347 | 500 | 2,784 | |
500 | 2,784 | |||
500 | 2,784 | |||
15.07.2025 | 17:17:42,796 | 700 | 2,774 | |
700 | 2,774 | |||
700 | 2,774 | |||
15.07.2025 | 17:14:15,502 | 50 | 2,768 | |
50 | 2,768 | |||
50 | 2,768 | |||
15.07.2025 | 17:13:50,775 | 3 000 | 2,782 | |
3 000 | 2,782 | |||
3 000 | 2,782 | |||
15.07.2025 | 17:12:05,418 | 360 | 2,782 | |
360 | 2,782 | |||
360 | 2,782 | |||
15.07.2025 | 16:45:05,617 | 800 | 2,79 | |
800 | 2,79 | |||
800 | 2,79 | |||
15.07.2025 | 16:29:03,337 | 36 | 2,792 | |
36 | 2,792 | |||
36 | 2,792 | |||
15.07.2025 | 16:22:58,483 | 600 | 2,79 | |
600 | 2,79 | |||
600 | 2,79 | |||
15.07.2025 | 16:22:17,135 | 75 | 2,788 | |
75 | 2,788 | |||
75 | 2,788 | |||
15.07.2025 | 16:01:14,143 | 100 | 2,802 | |
100 | 2,802 | |||
100 | 2,802 | |||
15.07.2025 | 15:42:39,549 | 140 | 2,80 | |
140 | 2,80 | |||
140 | 2,80 | |||
15.07.2025 | 15:36:38,677 | 358 | 2,788 | |
358 | 2,788 | |||
358 | 2,788 | |||
15.07.2025 | 15:36:25,384 | 908 | 2,78 | |
908 | 2,78 | |||
908 | 2,78 | |||
15.07.2025 | 15:33:01,537 | 600 | 2,798 | |
600 | 2,798 | |||
600 | 2,798 | |||
15.07.2025 | 15:20:38,586 | 1 130 | 2,756 | |
1 130 | 2,756 | |||
1 130 | 2,756 | |||
15.07.2025 | 15:07:31,310 | 3 000 | 2,76 | |
3 000 | 2,76 | |||
3 000 | 2,76 | |||
15.07.2025 | 14:49:30,082 | 700 | 2,742 | |
700 | 2,742 | |||
700 | 2,742 | |||
15.07.2025 | 14:48:21,853 | 1 000 | 2,74 | |
1 000 | 2,74 | |||
1 000 | 2,74 | |||
15.07.2025 | 14:44:21,908 | 200 | 2,74 | |
200 | 2,74 | |||
200 | 2,74 | |||
15.07.2025 | 14:31:23,067 | 800 | 2,738 | |
800 | 2,738 | |||
800 | 2,738 | |||
15.07.2025 | 14:27:55,470 | 800 | 2,75 | |
800 | 2,75 | |||
800 | 2,75 | |||
15.07.2025 | 14:24:29,244 | 1 000 | 2,76 | |
1 000 | 2,76 | |||
1 000 | 2,76 | |||
15.07.2025 | 14:18:29,315 | 600 | 2,77 | |
600 | 2,77 | |||
600 | 2,77 | |||
15.07.2025 | 14:14:04,574 | 500 | 2,776 | |
500 | 2,776 | |||
500 | 2,776 | |||
15.07.2025 | 13:58:21,016 | 800 | 2,764 | |
800 | 2,764 | |||
800 | 2,764 | |||
15.07.2025 | 13:43:38,457 | 100 | 2,776 | |
100 | 2,776 | |||
100 | 2,776 | |||
15.07.2025 | 13:31:15,741 | 2 | 2,812 | |
2 | 2,812 | |||
2 | 2,812 | |||
15.07.2025 | 13:31:14,939 | 1 777 | 2,812 | |
1 777 | 2,812 | |||
1 777 | 2,812 | |||
15.07.2025 | 13:22:40,277 | 500 | 2,81 | |
500 | 2,81 | |||
500 | 2,81 | |||
15.07.2025 | 13:12:23,411 | 20 | 2,80 | |
20 | 2,80 | |||
20 | 2,80 | |||
15.07.2025 | 13:09:41,363 | 5 400 | 2,79 | |
5 400 | 2,79 | |||
3 600 | 2,79 | |||
1 800 | 2,79 | |||
15.07.2025 | 13:08:34,510 | 3 600 | 2,79 | |
3 600 | 2,79 | |||
3 600 | 2,79 | |||
15.07.2025 | 12:59:51,828 | 8 | 2,83 | |
8 | 2,83 | |||
8 | 2,83 | |||
15.07.2025 | 12:57:44,052 | 200 | 2,83 | |
200 | 2,83 | |||
200 | 2,83 | |||
15.07.2025 | 12:57:35,028 | 300 | 2,838 | |
300 | 2,838 | |||
300 | 2,838 | |||
15.07.2025 | 12:53:12,514 | 1 000 | 2,82 | |
1 000 | 2,82 | |||
1 000 | 2,82 | |||
15.07.2025 | 12:48:56,761 | 550 | 2,83 | |
550 | 2,83 | |||
550 | 2,83 | |||
15.07.2025 | 12:39:15,333 | 1 180 | 2,806 | |
1 180 | 2,806 | |||
1 180 | 2,806 | |||
15.07.2025 | 12:37:49,094 | 17 | 2,798 | |
17 | 2,798 | |||
17 | 2,798 | |||
15.07.2025 | 12:22:19,733 | 200 | 2,824 | |
200 | 2,824 | |||
200 | 2,824 | |||
15.07.2025 | 12:08:49,226 | 500 | 2,84 | |
500 | 2,84 | |||
500 | 2,84 | |||
15.07.2025 | 12:02:21,240 | 800 | 2,824 | |
800 | 2,824 | |||
800 | 2,824 | |||
15.07.2025 | 12:02:15,069 | 3 600 | 2,828 | |
3 600 | 2,828 | |||
3 600 | 2,828 | |||
15.07.2025 | 12:02:09,305 | 3 600 | 2,828 | |
3 600 | 2,828 | |||
3 600 | 2,828 | |||
15.07.2025 | 12:02:09,261 | 6 | 2,828 | |
6 | 2,828 | |||
6 | 2,828 | |||
15.07.2025 | 12:01:58,311 | 4 581 | 2,84 | |
3 581 | 2,84 | |||
4 581 | 2,84 | |||
1 000 | 2,84 | |||
15.07.2025 | 12:00:22,526 | 70 | 2,84 | |
70 | 2,84 | |||
70 | 2,84 | |||
15.07.2025 | 11:59:16,657 | 500 | 2,84 | |
500 | 2,84 | |||
500 | 2,84 | |||
15.07.2025 | 11:59:02,701 | 300 | 2,836 | |
300 | 2,836 | |||
300 | 2,836 | |||
15.07.2025 | 11:59:01,307 | 1 | 2,84 | |
1 | 2,84 | |||
1 | 2,84 | |||
15.07.2025 | 11:59:00,601 | 35 | 2,84 | |
35 | 2,84 | |||
35 | 2,84 | |||
15.07.2025 | 11:58:25,590 | 4 | 2,84 | |
4 | 2,84 | |||
4 | 2,84 | |||
15.07.2025 | 11:54:15,940 | 350 | 2,85 | |
350 | 2,85 | |||
350 | 2,85 | |||
15.07.2025 | 11:53:22,706 | 351 | 2,854 | |
351 | 2,854 | |||
351 | 2,854 | |||
15.07.2025 | 11:52:24,859 | 18 | 2,854 | |
18 | 2,854 | |||
18 | 2,854 | |||
15.07.2025 | 11:50:26,502 | 371 | 2,838 | |
371 | 2,838 | |||
371 | 2,838 | |||
15.07.2025 | 11:47:32,260 | 15 | 2,84 | |
15 | 2,84 | |||
15 | 2,84 | |||
15.07.2025 | 11:47:04,928 | 7 600 | 2,82 | |
7 600 | 2,82 | |||
3 600 | 2,82 | |||
4 000 | 2,82 | |||
15.07.2025 | 11:46:41,644 | 3 600 | 2,82 | |
3 600 | 2,82 | |||
3 600 | 2,82 | |||
15.07.2025 | 11:43:07,966 | 2 800 | 2,832 | |
2 800 | 2,832 | |||
2 800 | 2,832 | |||
15.07.2025 | 11:43:04,209 | 3 600 | 2,828 | |
3 600 | 2,828 | |||
3 600 | 2,828 | |||
15.07.2025 | 11:42:44,498 | 3 600 | 2,828 | |
3 600 | 2,828 | |||
3 600 | 2,828 | |||
15.07.2025 | 11:42:23,579 | 150 | 2,818 | |
150 | 2,818 | |||
150 | 2,818 | |||
15.07.2025 | 11:41:19,161 | 183 | 2,802 | |
183 | 2,802 | |||
183 | 2,802 | |||
15.07.2025 | 11:40:57,260 | 147 | 2,818 | |
147 | 2,818 | |||
147 | 2,818 | |||
15.07.2025 | 11:40:18,330 | 2 000 | 2,818 | |
2 000 | 2,818 | |||
2 000 | 2,818 | |||
15.07.2025 | 11:36:20,351 | 2 000 | 2,81 | |
2 000 | 2,81 | |||
2 000 | 2,81 | |||
15.07.2025 | 11:35:54,136 | 1 000 | 2,814 | |
1 000 | 2,814 | |||
1 000 | 2,814 | |||
15.07.2025 | 11:27:10,041 | 500 | 2,82 | |
500 | 2,82 | |||
500 | 2,82 | |||
15.07.2025 | 11:20:00,111 | 150 | 2,808 | |
150 | 2,808 | |||
150 | 2,808 | |||
15.07.2025 | 11:14:28,490 | 1 500 | 2,81 | |
1 500 | 2,81 | |||
1 500 | 2,81 | |||
15.07.2025 | 11:13:25,445 | 2 180 | 2,796 | |
1 180 | 2,796 | |||
1 000 | 2,796 | |||
2 180 | 2,796 | |||
15.07.2025 | 11:12:35,254 | 2 180 | 2,794 | |
2 180 | 2,794 | |||
2 180 | 2,794 | |||
15.07.2025 | 11:11:23,409 | 500 | 2,786 | |
500 | 2,786 | |||
500 | 2,786 | |||
15.07.2025 | 11:08:39,839 | 865 | 2,788 | |
865 | 2,788 | |||
865 | 2,788 | |||
15.07.2025 | 11:02:56,935 | 1 500 | 2,78 | |
1 500 | 2,78 | |||
1 500 | 2,78 | |||
15.07.2025 | 10:55:55,216 | 171 | 2,764 | |
171 | 2,764 | |||
171 | 2,764 | |||
15.07.2025 | 10:48:00,168 | 361 | 2,772 | |
361 | 2,772 | |||
361 | 2,772 | |||
15.07.2025 | 10:44:15,544 | 600 | 2,768 | |
600 | 2,768 | |||
600 | 2,768 | |||
15.07.2025 | 10:44:14,030 | 3 700 | 2,768 | |
3 700 | 2,768 | |||
3 700 | 2,768 | |||
15.07.2025 | 10:43:12,899 | 3 700 | 2,766 | |
3 700 | 2,766 | |||
3 700 | 2,766 | |||
15.07.2025 | 10:43:11,953 | 350 | 2,78 | |
350 | 2,78 | |||
350 | 2,78 | |||
15.07.2025 | 10:42:30,548 | 97 | 2,766 | |
97 | 2,766 | |||
97 | 2,766 | |||
15.07.2025 | 10:37:02,766 | 750 | 2,78 | |
750 | 2,78 | |||
750 | 2,78 | |||
15.07.2025 | 10:34:30,697 | 50 | 2,768 | |
50 | 2,768 | |||
50 | 2,768 | |||
15.07.2025 | 10:33:21,080 | 3 640 | 2,768 | |
3 640 | 2,768 | |||
3 640 | 2,768 | |||
15.07.2025 | 10:30:23,137 | 1 | 2,77 | |
1 | 2,77 | |||
1 | 2,77 | |||
15.07.2025 | 10:27:34,843 | 5 044 | 2,746 | |
5 044 | 2,746 | |||
5 044 | 2,746 | |||
15.07.2025 | 10:22:07,215 | 1 | 2,794 | |
1 | 2,794 | |||
1 | 2,794 | |||
15.07.2025 | 10:22:06,307 | 10 | 2,794 | |
10 | 2,794 | |||
10 | 2,794 | |||
15.07.2025 | 10:21:37,003 | 1 720 | 2,778 | |
1 720 | 2,778 | |||
1 720 | 2,778 | |||
15.07.2025 | 10:19:39,878 | 925 | 2,786 | |
925 | 2,786 | |||
925 | 2,786 | |||
15.07.2025 | 10:18:33,131 | 1 000 | 2,782 | |
1 000 | 2,782 | |||
1 000 | 2,782 | |||
15.07.2025 | 10:17:31,381 | 710 | 2,778 | |
710 | 2,778 | |||
710 | 2,778 | |||
15.07.2025 | 10:13:35,068 | 329 | 2,768 | |
329 | 2,768 | |||
329 | 2,768 | |||
15.07.2025 | 10:11:05,858 | 100 | 2,76 | |
100 | 2,76 | |||
100 | 2,76 | |||
15.07.2025 | 10:06:32,585 | 200 | 2,732 | |
200 | 2,732 | |||
200 | 2,732 | |||
15.07.2025 | 09:57:02,464 | 691 | 2,71 | |
691 | 2,71 | |||
691 | 2,71 | |||
15.07.2025 | 09:46:18,059 | 2 500 | 2,69 | |
2 500 | 2,69 | |||
2 500 | 2,69 | |||
15.07.2025 | 09:33:29,043 | 3 000 | 2,684 | |
3 000 | 2,684 | |||
3 000 | 2,684 | |||
15.07.2025 | 09:31:28,076 | 42 | 2,686 | |
42 | 2,686 | |||
42 | 2,686 | |||
15.07.2025 | 09:27:09,113 | 57 | 2,674 | |
57 | 2,674 | |||
57 | 2,674 | |||
15.07.2025 | 09:12:28,449 | 2 000 | 2,662 | |
2 000 | 2,662 | |||
2 000 | 2,662 | |||
15.07.2025 | 09:07:24,865 | 122 | 2,654 | |
122 | 2,654 | |||
122 | 2,654 | |||
15.07.2025 | 09:01:17,230 | 1 500 | 2,62 | |
1 500 | 2,62 | |||
1 500 | 2,62 | |||
15.07.2025 | 09:01:17,126 | 295 | 2,648 | |
295 | 2,648 | |||
295 | 2,648 | |||
15.07.2025 | 08:53:53,570 | 220 | 2,67 | |
220 | 2,67 | |||
220 | 2,67 | |||
15.07.2025 | 08:43:07,618 | 200 | 2,678 | |
200 | 2,678 | |||
200 | 2,678 | |||
15.07.2025 | 08:34:50,706 | 150 | 2,678 | |
150 | 2,678 | |||
150 | 2,678 | |||
15.07.2025 | 08:17:04,819 | 1 | 2,678 | |
1 | 2,678 | |||
1 | 2,678 | |||
15.07.2025 | 08:15:07,418 | 12 | 2,68 | |
12 | 2,68 | |||
12 | 2,68 | |||
15.07.2025 | 08:01:40,028 | 23 | 2,68 | |
23 | 2,68 | |||
23 | 2,68 | |||
15.07.2025 | 07:39:28,020 | 1 160 | 2,692 | |
1 160 | 2,692 | |||
1 160 | 2,692 | |||
15.07.2025 | 07:38:40,585 | 725 | 2,694 | |
725 | 2,694 | |||
725 | 2,694 | |||
15.07.2025 | 07:38:31,842 | 1 160 | 2,698 | |
1 160 | 2,698 | |||
1 160 | 2,698 | |||
15.07.2025 | 07:37:35,727 | 1 160 | 2,698 | |
1 160 | 2,698 | |||
1 160 | 2,698 | |||
15.07.2025 | 07:36:55,747 | 1 160 | 2,698 | |
1 160 | 2,698 | |||
1 160 | 2,698 | |||
15.07.2025 | 07:31:19,731 | 1 160 | 2,698 | |
1 160 | 2,698 | |||
1 160 | 2,698 | |||
15.07.2025 | 07:30:52,975 | 1 000 | 2,698 | |
1 000 | 2,698 | |||
1 000 | 2,698 | |||
15.07.2025 | 07:30:33,291 | 1 000 | 2,698 | |
1 000 | 2,698 | |||
1 000 | 2,698 | |||
15.07.2025 | 07:30:13,356 | 1 500 | 2,698 | |
1 000 | 2,698 | |||
500 | 2,698 | |||
1 500 | 2,698 | |||
15.07.2025 | 07:30:13,131 | 400 | 2,698 | |
400 | 2,698 | |||
150 | 2,698 | |||
250 | 2,698 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 22:00:00
Letzte Aktualisierung:
15.07.2025 @ 22:00:00