Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
102
4,476
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2025 | 19:58:59,508 | 700 | 4,476 | |
| 700 | 4,476 | |||
| 700 | 4,476 | |||
| 13.10.2025 | 19:56:42,979 | 50 | 4,474 | |
| 50 | 4,474 | |||
| 50 | 4,474 | |||
| 13.10.2025 | 19:54:21,305 | 581 | 4,432 | |
| 581 | 4,432 | |||
| 581 | 4,432 | |||
| 13.10.2025 | 19:53:08,218 | 358 | 4,43 | |
| 358 | 4,43 | |||
| 358 | 4,43 | |||
| 13.10.2025 | 19:43:52,724 | 50 | 4,476 | |
| 50 | 4,476 | |||
| 50 | 4,476 | |||
| 13.10.2025 | 19:43:43,048 | 60 | 4,476 | |
| 60 | 4,476 | |||
| 60 | 4,476 | |||
| 13.10.2025 | 19:43:19,090 | 150 | 4,432 | |
| 150 | 4,432 | |||
| 150 | 4,432 | |||
| 13.10.2025 | 19:37:18,402 | 7 | 4,478 | |
| 7 | 4,478 | |||
| 7 | 4,478 | |||
| 13.10.2025 | 19:22:54,803 | 200 | 4,478 | |
| 200 | 4,478 | |||
| 200 | 4,478 | |||
| 13.10.2025 | 19:06:55,793 | 5 | 4,438 | |
| 5 | 4,438 | |||
| 5 | 4,438 | |||
| 13.10.2025 | 18:20:57,862 | 500 | 4,468 | |
| 500 | 4,468 | |||
| 500 | 4,468 | |||
| 13.10.2025 | 18:12:43,951 | 563 | 4,462 | |
| 563 | 4,462 | |||
| 563 | 4,462 | |||
| 13.10.2025 | 18:12:10,287 | 500 | 4,442 | |
| 500 | 4,442 | |||
| 450 | 4,442 | |||
| 50 | 4,442 | |||
| 13.10.2025 | 18:11:27,745 | 500 | 4,482 | |
| 500 | 4,482 | |||
| 500 | 4,482 | |||
| 13.10.2025 | 17:57:15,339 | 4 | 4,48 | |
| 4 | 4,48 | |||
| 4 | 4,48 | |||
| 13.10.2025 | 17:56:52,160 | 6 | 4,528 | |
| 6 | 4,528 | |||
| 6 | 4,528 | |||
| 13.10.2025 | 17:28:06,310 | 3 | 4,512 | |
| 3 | 4,512 | |||
| 3 | 4,512 | |||
| 13.10.2025 | 16:48:27,760 | 100 | 4,51 | |
| 100 | 4,51 | |||
| 100 | 4,51 | |||
| 13.10.2025 | 16:29:16,917 | 400 | 4,50 | |
| 400 | 4,50 | |||
| 400 | 4,50 | |||
| 13.10.2025 | 16:26:38,785 | 4 000 | 4,502 | |
| 4 000 | 4,502 | |||
| 4 000 | 4,502 | |||
| 13.10.2025 | 16:25:42,900 | 2 000 | 4,504 | |
| 2 000 | 4,504 | |||
| 2 000 | 4,504 | |||
| 13.10.2025 | 16:23:37,986 | 2 000 | 4,504 | |
| 2 000 | 4,504 | |||
| 2 000 | 4,504 | |||
| 13.10.2025 | 16:23:14,731 | 2 000 | 4,504 | |
| 2 000 | 4,504 | |||
| 2 000 | 4,504 | |||
| 13.10.2025 | 16:22:18,188 | 2 200 | 4,51 | |
| 2 200 | 4,51 | |||
| 2 200 | 4,51 | |||
| 13.10.2025 | 16:16:36,261 | 240 | 4,52 | |
| 240 | 4,52 | |||
| 240 | 4,52 | |||
| 13.10.2025 | 16:14:08,791 | 138 | 4,512 | |
| 138 | 4,512 | |||
| 138 | 4,512 | |||
| 13.10.2025 | 16:11:14,239 | 667 | 4,512 | |
| 667 | 4,512 | |||
| 667 | 4,512 | |||
| 13.10.2025 | 16:10:47,860 | 2 000 | 4,512 | |
| 2 000 | 4,512 | |||
| 2 000 | 4,512 | |||
| 13.10.2025 | 16:00:42,592 | 3 | 4,512 | |
| 3 | 4,512 | |||
| 3 | 4,512 | |||
| 13.10.2025 | 16:00:05,970 | 14 | 4,534 | |
| 14 | 4,534 | |||
| 14 | 4,534 | |||
| 13.10.2025 | 15:38:00,947 | 67 | 4,526 | |
| 67 | 4,526 | |||
| 67 | 4,526 | |||
| 13.10.2025 | 15:26:22,713 | 15 | 4,528 | |
| 15 | 4,528 | |||
| 15 | 4,528 | |||
| 13.10.2025 | 15:22:19,646 | 600 | 4,512 | |
| 600 | 4,512 | |||
| 600 | 4,512 | |||
| 13.10.2025 | 15:10:58,773 | 64 | 4,53 | |
| 64 | 4,53 | |||
| 64 | 4,53 | |||
| 13.10.2025 | 15:06:44,928 | 5 | 4,532 | |
| 5 | 4,532 | |||
| 5 | 4,532 | |||
| 13.10.2025 | 15:06:09,047 | 1 000 | 4,532 | |
| 1 000 | 4,532 | |||
| 1 000 | 4,532 | |||
| 13.10.2025 | 14:54:57,050 | 661 | 4,546 | |
| 661 | 4,546 | |||
| 661 | 4,546 | |||
| 13.10.2025 | 14:30:39,618 | 2 | 4,528 | |
| 2 | 4,528 | |||
| 2 | 4,528 | |||
| 13.10.2025 | 14:27:53,702 | 25 | 4,512 | |
| 25 | 4,512 | |||
| 25 | 4,512 | |||
| 13.10.2025 | 14:13:14,695 | 34 | 4,526 | |
| 34 | 4,526 | |||
| 34 | 4,526 | |||
| 13.10.2025 | 14:12:49,001 | 400 | 4,526 | |
| 400 | 4,526 | |||
| 400 | 4,526 | |||
| 13.10.2025 | 14:01:28,188 | 2 | 4,512 | |
| 2 | 4,512 | |||
| 2 | 4,512 | |||
| 13.10.2025 | 13:40:23,375 | 900 | 4,526 | |
| 900 | 4,526 | |||
| 900 | 4,526 | |||
| 13.10.2025 | 13:39:21,189 | 400 | 4,512 | |
| 400 | 4,512 | |||
| 400 | 4,512 | |||
| 13.10.2025 | 13:28:43,931 | 6 | 4,518 | |
| 6 | 4,518 | |||
| 6 | 4,518 | |||
| 13.10.2025 | 13:12:20,258 | 750 | 4,516 | |
| 750 | 4,516 | |||
| 700 | 4,516 | |||
| 50 | 4,516 | |||
| 13.10.2025 | 12:55:28,865 | 10 | 4,512 | |
| 10 | 4,512 | |||
| 10 | 4,512 | |||
| 13.10.2025 | 12:54:08,079 | 505 | 4,55 | |
| 505 | 4,55 | |||
| 505 | 4,55 | |||
| 13.10.2025 | 12:46:18,735 | 90 | 4,526 | |
| 90 | 4,526 | |||
| 90 | 4,526 | |||
| 13.10.2025 | 12:33:24,949 | 250 | 4,554 | |
| 250 | 4,554 | |||
| 250 | 4,554 | |||
| 13.10.2025 | 12:30:28,491 | 11 | 4,554 | |
| 11 | 4,554 | |||
| 11 | 4,554 | |||
| 13.10.2025 | 12:28:56,439 | 450 | 4,55 | |
| 450 | 4,55 | |||
| 450 | 4,55 | |||
| 13.10.2025 | 12:28:12,516 | 450 | 4,552 | |
| 450 | 4,552 | |||
| 450 | 4,552 | |||
| 13.10.2025 | 12:23:15,237 | 100 | 4,564 | |
| 100 | 4,564 | |||
| 100 | 4,564 | |||
| 13.10.2025 | 12:05:06,628 | 1 | 4,572 | |
| 1 | 4,572 | |||
| 1 | 4,572 | |||
| 13.10.2025 | 11:58:29,299 | 30 | 4,578 | |
| 30 | 4,578 | |||
| 30 | 4,578 | |||
| 13.10.2025 | 11:56:18,685 | 15 | 4,55 | |
| 15 | 4,55 | |||
| 15 | 4,55 | |||
| 13.10.2025 | 11:54:42,394 | 739 | 4,546 | |
| 739 | 4,546 | |||
| 739 | 4,546 | |||
| 13.10.2025 | 11:49:25,765 | 105 | 4,582 | |
| 105 | 4,582 | |||
| 105 | 4,582 | |||
| 13.10.2025 | 11:32:45,811 | 1 045 | 4,568 | |
| 1 045 | 4,568 | |||
| 1 045 | 4,568 | |||
| 13.10.2025 | 11:25:02,137 | 66 | 4,592 | |
| 66 | 4,592 | |||
| 66 | 4,592 | |||
| 13.10.2025 | 11:21:54,444 | 3 | 4,568 | |
| 3 | 4,568 | |||
| 3 | 4,568 | |||
| 13.10.2025 | 11:21:42,076 | 3 | 4,598 | |
| 3 | 4,598 | |||
| 3 | 4,598 | |||
| 13.10.2025 | 11:01:45,117 | 66 | 4,57 | |
| 66 | 4,57 | |||
| 66 | 4,57 | |||
| 13.10.2025 | 10:57:25,455 | 1 100 | 4,576 | |
| 1 100 | 4,576 | |||
| 1 100 | 4,576 | |||
| 13.10.2025 | 10:36:49,692 | 3 | 4,58 | |
| 3 | 4,58 | |||
| 3 | 4,58 | |||
| 13.10.2025 | 10:36:11,675 | 600 | 4,566 | |
| 600 | 4,566 | |||
| 600 | 4,566 | |||
| 13.10.2025 | 10:16:57,361 | 100 | 4,518 | |
| 100 | 4,518 | |||
| 100 | 4,518 | |||
| 13.10.2025 | 10:12:45,333 | 12 | 4,542 | |
| 12 | 4,542 | |||
| 12 | 4,542 | |||
| 13.10.2025 | 10:10:23,994 | 220 | 4,548 | |
| 220 | 4,548 | |||
| 220 | 4,548 | |||
| 13.10.2025 | 10:10:16,229 | 200 | 4,528 | |
| 200 | 4,528 | |||
| 200 | 4,528 | |||
| 13.10.2025 | 10:09:04,822 | 800 | 4,55 | |
| 800 | 4,55 | |||
| 800 | 4,55 | |||
| 13.10.2025 | 10:08:51,282 | 94 | 4,552 | |
| 94 | 4,552 | |||
| 94 | 4,552 | |||
| 13.10.2025 | 10:05:22,188 | 800 | 4,552 | |
| 800 | 4,552 | |||
| 800 | 4,552 | |||
| 13.10.2025 | 10:04:16,307 | 6 | 4,556 | |
| 6 | 4,556 | |||
| 6 | 4,556 | |||
| 13.10.2025 | 09:55:58,914 | 55 | 4,576 | |
| 55 | 4,576 | |||
| 55 | 4,576 | |||
| 13.10.2025 | 09:54:21,349 | 500 | 4,568 | |
| 500 | 4,568 | |||
| 500 | 4,568 | |||
| 13.10.2025 | 09:45:37,366 | 2 014 | 4,556 | |
| 2 014 | 4,556 | |||
| 2 014 | 4,556 | |||
| 13.10.2025 | 09:23:59,187 | 136 | 4,624 | |
| 136 | 4,624 | |||
| 136 | 4,624 | |||
| 13.10.2025 | 09:17:04,071 | 50 | 4,638 | |
| 50 | 4,638 | |||
| 50 | 4,638 | |||
| 13.10.2025 | 09:16:44,860 | 862 | 4,642 | |
| 862 | 4,642 | |||
| 862 | 4,642 | |||
| 13.10.2025 | 09:14:07,454 | 40 | 4,628 | |
| 40 | 4,628 | |||
| 40 | 4,628 | |||
| 13.10.2025 | 09:11:20,998 | 108 | 4,638 | |
| 108 | 4,638 | |||
| 108 | 4,638 | |||
| 13.10.2025 | 09:10:49,305 | 5 | 4,61 | |
| 5 | 4,61 | |||
| 5 | 4,61 | |||
| 13.10.2025 | 09:05:31,618 | 20 | 4,616 | |
| 20 | 4,616 | |||
| 20 | 4,616 | |||
| 13.10.2025 | 09:04:42,143 | 23 | 4,614 | |
| 23 | 4,614 | |||
| 23 | 4,614 | |||
| 13.10.2025 | 09:00:23,446 | 1 000 | 4,606 | |
| 1 000 | 4,606 | |||
| 1 000 | 4,606 | |||
| 13.10.2025 | 08:45:55,844 | 500 | 4,502 | |
| 500 | 4,502 | |||
| 500 | 4,502 | |||
| 13.10.2025 | 08:24:49,126 | 66 | 4,542 | |
| 66 | 4,542 | |||
| 66 | 4,542 | |||
| 13.10.2025 | 08:16:54,008 | 5 | 4,54 | |
| 5 | 4,54 | |||
| 5 | 4,54 | |||
| 13.10.2025 | 08:15:13,470 | 300 | 4,542 | |
| 300 | 4,542 | |||
| 300 | 4,542 | |||
| 13.10.2025 | 08:07:46,610 | 700 | 4,526 | |
| 700 | 4,526 | |||
| 700 | 4,526 | |||
| 13.10.2025 | 08:07:20,699 | 600 | 4,528 | |
| 600 | 4,528 | |||
| 600 | 4,528 | |||
| 13.10.2025 | 08:07:20,488 | 700 | 4,528 | |
| 700 | 4,528 | |||
| 700 | 4,528 | |||
| 13.10.2025 | 08:04:22,005 | 700 | 4,564 | |
| 700 | 4,564 | |||
| 700 | 4,564 | |||
| 13.10.2025 | 08:01:55,753 | 24 | 4,562 | |
| 24 | 4,562 | |||
| 2 | 4,562 | |||
| 22 | 4,562 | |||
| 13.10.2025 | 08:00:15,339 | 607 | 4,604 | |
| 607 | 4,604 | |||
| 607 | 4,604 | |||
| 13.10.2025 | 07:52:44,157 | 700 | 4,582 | |
| 700 | 4,582 | |||
| 700 | 4,582 | |||
| 13.10.2025 | 07:52:05,892 | 700 | 4,564 | |
| 700 | 4,564 | |||
| 700 | 4,564 | |||
| 13.10.2025 | 07:51:23,525 | 2 300 | 4,596 | |
| 2 300 | 4,596 | |||
| 2 300 | 4,596 | |||
| 13.10.2025 | 07:50:13,300 | 700 | 4,596 | |
| 700 | 4,596 | |||
| 700 | 4,596 | |||
| 13.10.2025 | 07:30:23,771 | 3 200 | 4,59 | |
| 60 | 4,59 | |||
| 700 | 4,59 | |||
| 60 | 4,59 | |||
| 2 360 | 4,59 | |||
| 1 000 | 4,59 | |||
| 20 | 4,59 | |||
| 1 100 | 4,59 | |||
| 1 100 | 4,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 162,78 / Ask: 162,86
Umsatz: 73 592 TEUR -
Rheinmetall AG
Bid: 1 875,50
Ask: 1 878,00
Umsatz: 62 667 TEUR -
Advanced Micro Devices Inc.
Bid: 187,34 / Ask: 187,56
Umsatz: 30 850 TEUR -
Amazon.com Inc.
Bid: 190,10 / Ask: 190,14
Umsatz: 26 384 TEUR -
D-Wave Quantum Inc.
Bid: 35,40 / Ask: 35,49
Umsatz: 26 229 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.10.2025 @ 20:01:18
Letzte Aktualisierung:
13.10.2025 @ 20:01:18