Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
63
5,246
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.11.2023 | 18:05:13,763 | 20 | 5,246 | |
20 | 5,246 | |||
20 | 5,246 | |||
28.11.2023 | 17:55:50,695 | 100 | 5,218 | |
100 | 5,218 | |||
100 | 5,218 | |||
28.11.2023 | 17:20:18,888 | 100 | 5,262 | |
100 | 5,262 | |||
100 | 5,262 | |||
28.11.2023 | 17:17:57,911 | 150 | 5,23 | |
150 | 5,23 | |||
150 | 5,23 | |||
28.11.2023 | 16:41:52,396 | 500 | 5,228 | |
500 | 5,228 | |||
500 | 5,228 | |||
28.11.2023 | 16:29:58,143 | 200 | 5,198 | |
200 | 5,198 | |||
200 | 5,198 | |||
28.11.2023 | 15:39:43,422 | 100 | 5,19 | |
100 | 5,19 | |||
100 | 5,19 | |||
28.11.2023 | 15:20:36,000 | 50 | 5,182 | |
50 | 5,182 | |||
50 | 5,182 | |||
28.11.2023 | 15:06:48,204 | 20 | 5,182 | |
20 | 5,182 | |||
20 | 5,182 | |||
28.11.2023 | 14:38:46,193 | 4 | 5,21 | |
4 | 5,21 | |||
4 | 5,21 | |||
28.11.2023 | 13:42:38,817 | 202 | 5,208 | |
2 | 5,208 | |||
200 | 5,208 | |||
202 | 5,208 | |||
28.11.2023 | 13:22:54,865 | 300 | 5,206 | |
300 | 5,206 | |||
300 | 5,206 | |||
28.11.2023 | 13:17:15,782 | 1 000 | 5,238 | |
1 000 | 5,238 | |||
1 000 | 5,238 | |||
28.11.2023 | 13:17:15,239 | 500 | 5,206 | |
500 | 5,206 | |||
500 | 5,206 | |||
28.11.2023 | 13:00:38,462 | 400 | 5,236 | |
400 | 5,236 | |||
400 | 5,236 | |||
28.11.2023 | 12:44:34,831 | 800 | 5,24 | |
800 | 5,24 | |||
800 | 5,24 | |||
28.11.2023 | 12:44:34,722 | 1 000 | 5,24 | |
1 000 | 5,24 | |||
1 000 | 5,24 | |||
28.11.2023 | 12:44:33,419 | 700 | 5,242 | |
700 | 5,242 | |||
700 | 5,242 | |||
28.11.2023 | 12:44:17,497 | 700 | 5,242 | |
700 | 5,242 | |||
700 | 5,242 | |||
28.11.2023 | 12:37:14,279 | 100 | 5,248 | |
100 | 5,248 | |||
100 | 5,248 | |||
28.11.2023 | 12:36:01,908 | 700 | 5,242 | |
700 | 5,242 | |||
700 | 5,242 | |||
28.11.2023 | 12:35:35,373 | 700 | 5,242 | |
700 | 5,242 | |||
700 | 5,242 | |||
28.11.2023 | 12:14:44,897 | 250 | 5,24 | |
250 | 5,24 | |||
250 | 5,24 | |||
28.11.2023 | 12:11:05,737 | 150 | 5,26 | |
150 | 5,26 | |||
150 | 5,26 | |||
28.11.2023 | 11:37:30,731 | 50 | 5,184 | |
50 | 5,184 | |||
50 | 5,184 | |||
28.11.2023 | 11:15:52,628 | 100 | 5,206 | |
100 | 5,206 | |||
100 | 5,206 | |||
28.11.2023 | 11:12:24,287 | 675 | 5,20 | |
675 | 5,20 | |||
675 | 5,20 | |||
28.11.2023 | 11:10:44,042 | 675 | 5,222 | |
675 | 5,222 | |||
309 | 5,222 | |||
366 | 5,222 | |||
28.11.2023 | 11:10:08,928 | 500 | 5,19 | |
500 | 5,19 | |||
500 | 5,19 | |||
28.11.2023 | 11:02:35,284 | 552 | 5,198 | |
552 | 5,198 | |||
552 | 5,198 | |||
28.11.2023 | 10:49:59,551 | 404 | 5,198 | |
404 | 5,198 | |||
404 | 5,198 | |||
28.11.2023 | 10:49:43,629 | 866 | 5,198 | |
866 | 5,198 | |||
866 | 5,198 | |||
28.11.2023 | 10:45:51,530 | 35 | 5,198 | |
35 | 5,198 | |||
35 | 5,198 | |||
28.11.2023 | 10:44:50,903 | 50 | 5,188 | |
50 | 5,188 | |||
50 | 5,188 | |||
28.11.2023 | 10:24:12,622 | 600 | 5,156 | |
600 | 5,156 | |||
600 | 5,156 | |||
28.11.2023 | 09:58:07,547 | 25 | 5,122 | |
25 | 5,122 | |||
25 | 5,122 | |||
28.11.2023 | 09:45:42,733 | 40 | 5,166 | |
40 | 5,166 | |||
40 | 5,166 | |||
28.11.2023 | 09:41:08,207 | 922 | 5,17 | |
922 | 5,17 | |||
922 | 5,17 | |||
28.11.2023 | 09:40:58,233 | 750 | 5,172 | |
750 | 5,172 | |||
750 | 5,172 | |||
28.11.2023 | 09:40:50,669 | 750 | 5,172 | |
750 | 5,172 | |||
750 | 5,172 | |||
28.11.2023 | 09:26:48,574 | 922 | 5,16 | |
922 | 5,16 | |||
922 | 5,16 | |||
28.11.2023 | 09:23:39,418 | 500 | 5,126 | |
500 | 5,126 | |||
500 | 5,126 | |||
28.11.2023 | 09:15:45,395 | 456 | 5,122 | |
456 | 5,122 | |||
456 | 5,122 | |||
28.11.2023 | 09:11:57,871 | 450 | 5,132 | |
450 | 5,132 | |||
450 | 5,132 | |||
28.11.2023 | 09:11:57,731 | 1 350 | 5,132 | |
1 350 | 5,132 | |||
100 | 5,132 | |||
1 000 | 5,132 | |||
70 | 5,132 | |||
180 | 5,132 | |||
28.11.2023 | 09:11:49,404 | 1 000 | 5,162 | |
1 000 | 5,162 | |||
1 000 | 5,162 | |||
28.11.2023 | 09:10:31,797 | 455 | 5,19 | |
455 | 5,19 | |||
455 | 5,19 | |||
28.11.2023 | 09:10:31,511 | 1 000 | 5,19 | |
1 000 | 5,19 | |||
1 000 | 5,19 | |||
28.11.2023 | 09:10:31,341 | 1 000 | 5,19 | |
1 000 | 5,19 | |||
1 000 | 5,19 | |||
28.11.2023 | 09:10:28,250 | 1 000 | 5,19 | |
1 000 | 5,19 | |||
1 000 | 5,19 | |||
28.11.2023 | 09:10:12,029 | 1 000 | 5,19 | |
1 000 | 5,19 | |||
1 000 | 5,19 | |||
28.11.2023 | 09:07:33,032 | 700 | 5,192 | |
700 | 5,192 | |||
700 | 5,192 | |||
28.11.2023 | 09:07:23,686 | 700 | 5,192 | |
700 | 5,192 | |||
700 | 5,192 | |||
28.11.2023 | 09:04:33,383 | 4 000 | 5,23 | |
4 000 | 5,23 | |||
4 000 | 5,23 | |||
28.11.2023 | 09:04:19,170 | 1 000 | 5,21 | |
1 000 | 5,21 | |||
1 000 | 5,21 | |||
28.11.2023 | 09:02:52,176 | 700 | 5,192 | |
700 | 5,192 | |||
700 | 5,192 | |||
28.11.2023 | 09:02:50,732 | 412 | 5,192 | |
412 | 5,192 | |||
412 | 5,192 | |||
28.11.2023 | 09:02:24,877 | 700 | 5,192 | |
700 | 5,192 | |||
700 | 5,192 | |||
28.11.2023 | 09:02:20,603 | 700 | 5,192 | |
700 | 5,192 | |||
700 | 5,192 | |||
28.11.2023 | 09:02:05,765 | 940 | 5,192 | |
940 | 5,192 | |||
940 | 5,192 | |||
28.11.2023 | 09:01:08,288 | 700 | 5,192 | |
700 | 5,192 | |||
700 | 5,192 | |||
28.11.2023 | 09:00:48,446 | 1 000 | 5,18 | |
1 000 | 5,18 | |||
105 | 5,18 | |||
545 | 5,18 | |||
350 | 5,18 | |||
28.11.2023 | 08:42:24,460 | 60 | 5,228 | |
60 | 5,228 | |||
60 | 5,228 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2023 @ 18:07:15
Letzte Aktualisierung:
28.11.2023 @ 18:07:15