Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
133
3,632
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:53:59,963 | 200 | 3,632 | |
| 200 | 3,632 | |||
| 200 | 3,632 | |||
| 23.12.2025 | 21:51:09,416 | 90 | 3,612 | |
| 90 | 3,612 | |||
| 90 | 3,612 | |||
| 23.12.2025 | 21:48:53,163 | 10 | 3,62 | |
| 10 | 3,62 | |||
| 10 | 3,62 | |||
| 23.12.2025 | 21:32:42,855 | 15 | 3,62 | |
| 15 | 3,62 | |||
| 15 | 3,62 | |||
| 23.12.2025 | 21:14:07,360 | 900 | 3,614 | |
| 900 | 3,614 | |||
| 900 | 3,614 | |||
| 23.12.2025 | 21:14:07,299 | 900 | 3,614 | |
| 900 | 3,614 | |||
| 900 | 3,614 | |||
| 23.12.2025 | 21:05:17,471 | 500 | 3,594 | |
| 500 | 3,594 | |||
| 500 | 3,594 | |||
| 23.12.2025 | 20:54:13,318 | 10 | 3,594 | |
| 10 | 3,594 | |||
| 10 | 3,594 | |||
| 23.12.2025 | 20:52:57,153 | 3 | 3,594 | |
| 3 | 3,594 | |||
| 3 | 3,594 | |||
| 23.12.2025 | 20:52:27,871 | 6 | 3,614 | |
| 6 | 3,614 | |||
| 6 | 3,614 | |||
| 23.12.2025 | 20:34:48,191 | 500 | 3,60 | |
| 500 | 3,60 | |||
| 500 | 3,60 | |||
| 23.12.2025 | 20:32:38,785 | 500 | 3,60 | |
| 500 | 3,60 | |||
| 500 | 3,60 | |||
| 23.12.2025 | 19:44:37,171 | 75 | 3,638 | |
| 75 | 3,638 | |||
| 75 | 3,638 | |||
| 23.12.2025 | 19:35:44,943 | 350 | 3,602 | |
| 350 | 3,602 | |||
| 350 | 3,602 | |||
| 23.12.2025 | 19:13:46,794 | 10 | 3,602 | |
| 10 | 3,602 | |||
| 10 | 3,602 | |||
| 23.12.2025 | 19:13:20,331 | 14 | 3,636 | |
| 14 | 3,636 | |||
| 14 | 3,636 | |||
| 23.12.2025 | 18:20:31,111 | 96 | 3,602 | |
| 46 | 3,602 | |||
| 96 | 3,602 | |||
| 50 | 3,602 | |||
| 23.12.2025 | 18:18:21,718 | 85 | 3,632 | |
| 85 | 3,632 | |||
| 85 | 3,632 | |||
| 23.12.2025 | 18:11:50,829 | 500 | 3,632 | |
| 500 | 3,632 | |||
| 500 | 3,632 | |||
| 23.12.2025 | 17:53:32,725 | 22 | 3,65 | |
| 22 | 3,65 | |||
| 22 | 3,65 | |||
| 23.12.2025 | 17:43:44,867 | 2 | 3,666 | |
| 2 | 3,666 | |||
| 2 | 3,666 | |||
| 23.12.2025 | 17:27:10,928 | 50 | 3,65 | |
| 50 | 3,65 | |||
| 50 | 3,65 | |||
| 23.12.2025 | 17:26:42,507 | 2 100 | 3,646 | |
| 2 100 | 3,646 | |||
| 2 100 | 3,646 | |||
| 23.12.2025 | 17:09:19,815 | 50 | 3,646 | |
| 50 | 3,646 | |||
| 50 | 3,646 | |||
| 23.12.2025 | 17:06:08,600 | 2 515 | 3,648 | |
| 2 515 | 3,648 | |||
| 2 515 | 3,648 | |||
| 23.12.2025 | 17:01:37,180 | 3 000 | 3,65 | |
| 3 000 | 3,65 | |||
| 3 000 | 3,65 | |||
| 23.12.2025 | 17:01:19,645 | 360 | 3,634 | |
| 360 | 3,634 | |||
| 360 | 3,634 | |||
| 23.12.2025 | 17:00:59,012 | 659 | 3,65 | |
| 659 | 3,65 | |||
| 659 | 3,65 | |||
| 23.12.2025 | 16:47:19,905 | 27 | 3,628 | |
| 27 | 3,628 | |||
| 27 | 3,628 | |||
| 23.12.2025 | 16:44:34,449 | 100 | 3,632 | |
| 100 | 3,632 | |||
| 100 | 3,632 | |||
| 23.12.2025 | 16:32:53,856 | 3 | 3,638 | |
| 3 | 3,638 | |||
| 3 | 3,638 | |||
| 23.12.2025 | 16:31:34,327 | 40 | 3,62 | |
| 40 | 3,62 | |||
| 40 | 3,62 | |||
| 23.12.2025 | 16:22:16,689 | 275 | 3,638 | |
| 275 | 3,638 | |||
| 275 | 3,638 | |||
| 23.12.2025 | 16:17:27,083 | 1 266 | 3,614 | |
| 1 266 | 3,614 | |||
| 1 266 | 3,614 | |||
| 23.12.2025 | 16:10:59,858 | 50 | 3,63 | |
| 50 | 3,63 | |||
| 50 | 3,63 | |||
| 23.12.2025 | 16:07:17,628 | 2 751 | 3,61 | |
| 2 751 | 3,61 | |||
| 2 751 | 3,61 | |||
| 23.12.2025 | 16:03:24,594 | 5 | 3,606 | |
| 5 | 3,606 | |||
| 5 | 3,606 | |||
| 23.12.2025 | 16:00:04,721 | 3 | 3,63 | |
| 3 | 3,63 | |||
| 3 | 3,63 | |||
| 23.12.2025 | 15:53:47,546 | 52 | 3,65 | |
| 52 | 3,65 | |||
| 52 | 3,65 | |||
| 23.12.2025 | 15:51:25,668 | 4 123 | 3,636 | |
| 4 123 | 3,636 | |||
| 4 123 | 3,636 | |||
| 23.12.2025 | 15:50:46,402 | 3 900 | 3,64 | |
| 3 900 | 3,64 | |||
| 3 900 | 3,64 | |||
| 23.12.2025 | 15:31:19,385 | 600 | 3,658 | |
| 600 | 3,658 | |||
| 600 | 3,658 | |||
| 23.12.2025 | 15:17:15,188 | 4 500 | 3,636 | |
| 4 500 | 3,636 | |||
| 4 500 | 3,636 | |||
| 23.12.2025 | 15:03:19,896 | 42 | 3,638 | |
| 42 | 3,638 | |||
| 42 | 3,638 | |||
| 23.12.2025 | 15:01:39,313 | 14 | 3,636 | |
| 14 | 3,636 | |||
| 14 | 3,636 | |||
| 23.12.2025 | 14:52:12,188 | 100 | 3,634 | |
| 100 | 3,634 | |||
| 100 | 3,634 | |||
| 23.12.2025 | 14:48:17,849 | 14 | 3,628 | |
| 14 | 3,628 | |||
| 14 | 3,628 | |||
| 23.12.2025 | 14:46:14,616 | 360 | 3,626 | |
| 360 | 3,626 | |||
| 360 | 3,626 | |||
| 23.12.2025 | 14:38:22,421 | 28 | 3,616 | |
| 28 | 3,616 | |||
| 28 | 3,616 | |||
| 23.12.2025 | 14:26:21,333 | 600 | 3,606 | |
| 600 | 3,606 | |||
| 600 | 3,606 | |||
| 23.12.2025 | 14:23:17,015 | 5 000 | 3,60 | |
| 5 000 | 3,60 | |||
| 5 000 | 3,60 | |||
| 23.12.2025 | 14:23:12,680 | 5 000 | 3,60 | |
| 5 000 | 3,60 | |||
| 5 000 | 3,60 | |||
| 23.12.2025 | 14:23:04,568 | 500 | 3,606 | |
| 500 | 3,606 | |||
| 500 | 3,606 | |||
| 23.12.2025 | 14:21:41,889 | 20 | 3,604 | |
| 20 | 3,604 | |||
| 20 | 3,604 | |||
| 23.12.2025 | 14:21:28,180 | 2 | 3,608 | |
| 2 | 3,608 | |||
| 2 | 3,608 | |||
| 23.12.2025 | 14:10:41,576 | 5 000 | 3,616 | |
| 5 000 | 3,616 | |||
| 5 000 | 3,616 | |||
| 23.12.2025 | 13:52:19,431 | 881 | 3,612 | |
| 881 | 3,612 | |||
| 881 | 3,612 | |||
| 23.12.2025 | 13:45:41,038 | 1 | 3,612 | |
| 1 | 3,612 | |||
| 1 | 3,612 | |||
| 23.12.2025 | 13:45:30,339 | 85 | 3,614 | |
| 85 | 3,614 | |||
| 85 | 3,614 | |||
| 23.12.2025 | 13:36:31,771 | 20 | 3,614 | |
| 20 | 3,614 | |||
| 20 | 3,614 | |||
| 23.12.2025 | 13:33:52,072 | 45 | 3,612 | |
| 45 | 3,612 | |||
| 45 | 3,612 | |||
| 23.12.2025 | 13:32:15,612 | 200 | 3,61 | |
| 200 | 3,61 | |||
| 200 | 3,61 | |||
| 23.12.2025 | 13:30:16,920 | 2 | 3,614 | |
| 2 | 3,614 | |||
| 2 | 3,614 | |||
| 23.12.2025 | 13:30:16,217 | 1 382 | 3,614 | |
| 1 382 | 3,614 | |||
| 1 382 | 3,614 | |||
| 23.12.2025 | 13:28:15,943 | 2 | 3,608 | |
| 2 | 3,608 | |||
| 2 | 3,608 | |||
| 23.12.2025 | 13:28:15,036 | 830 | 3,608 | |
| 830 | 3,608 | |||
| 830 | 3,608 | |||
| 23.12.2025 | 13:09:10,334 | 150 | 3,608 | |
| 150 | 3,608 | |||
| 150 | 3,608 | |||
| 23.12.2025 | 13:01:09,740 | 200 | 3,60 | |
| 200 | 3,60 | |||
| 200 | 3,60 | |||
| 23.12.2025 | 12:55:30,104 | 550 | 3,592 | |
| 550 | 3,592 | |||
| 550 | 3,592 | |||
| 23.12.2025 | 12:54:09,603 | 2 128 | 3,606 | |
| 2 100 | 3,606 | |||
| 1 300 | 3,606 | |||
| 28 | 3,606 | |||
| 828 | 3,606 | |||
| 23.12.2025 | 12:53:13,891 | 5 000 | 3,606 | |
| 5 000 | 3,606 | |||
| 5 000 | 3,606 | |||
| 23.12.2025 | 12:52:47,683 | 1 | 3,606 | |
| 1 | 3,606 | |||
| 1 | 3,606 | |||
| 23.12.2025 | 12:51:19,163 | 1 300 | 3,606 | |
| 1 300 | 3,606 | |||
| 1 300 | 3,606 | |||
| 23.12.2025 | 12:51:04,250 | 1 300 | 3,606 | |
| 1 300 | 3,606 | |||
| 1 300 | 3,606 | |||
| 23.12.2025 | 12:46:17,119 | 2 000 | 3,602 | |
| 2 000 | 3,602 | |||
| 2 000 | 3,602 | |||
| 23.12.2025 | 12:32:59,398 | 3 | 3,594 | |
| 3 | 3,594 | |||
| 3 | 3,594 | |||
| 23.12.2025 | 12:31:25,719 | 3 906 | 3,59 | |
| 3 906 | 3,59 | |||
| 3 906 | 3,59 | |||
| 23.12.2025 | 12:29:58,619 | 5 000 | 3,59 | |
| 5 000 | 3,59 | |||
| 5 000 | 3,59 | |||
| 23.12.2025 | 12:27:51,410 | 3 199 | 3,60 | |
| 2 699 | 3,60 | |||
| 3 199 | 3,60 | |||
| 150 | 3,60 | |||
| 200 | 3,60 | |||
| 150 | 3,60 | |||
| 23.12.2025 | 12:03:36,172 | 1 300 | 3,624 | |
| 1 300 | 3,624 | |||
| 1 300 | 3,624 | |||
| 23.12.2025 | 12:03:10,499 | 1 300 | 3,624 | |
| 1 300 | 3,624 | |||
| 1 300 | 3,624 | |||
| 23.12.2025 | 12:01:58,169 | 1 300 | 3,624 | |
| 1 300 | 3,624 | |||
| 1 300 | 3,624 | |||
| 23.12.2025 | 12:01:42,953 | 1 300 | 3,624 | |
| 1 300 | 3,624 | |||
| 1 300 | 3,624 | |||
| 23.12.2025 | 12:01:02,267 | 1 300 | 3,624 | |
| 1 300 | 3,624 | |||
| 1 300 | 3,624 | |||
| 23.12.2025 | 12:00:50,814 | 1 300 | 3,624 | |
| 1 300 | 3,624 | |||
| 1 300 | 3,624 | |||
| 23.12.2025 | 12:00:38,338 | 1 300 | 3,624 | |
| 1 300 | 3,624 | |||
| 1 300 | 3,624 | |||
| 23.12.2025 | 12:00:25,031 | 1 300 | 3,624 | |
| 1 300 | 3,624 | |||
| 1 300 | 3,624 | |||
| 23.12.2025 | 11:56:00,356 | 10 | 3,64 | |
| 10 | 3,64 | |||
| 10 | 3,64 | |||
| 23.12.2025 | 11:52:40,156 | 75 | 3,64 | |
| 75 | 3,64 | |||
| 75 | 3,64 | |||
| 23.12.2025 | 11:48:37,718 | 2 780 | 3,65 | |
| 2 780 | 3,65 | |||
| 2 780 | 3,65 | |||
| 23.12.2025 | 11:46:08,206 | 130 | 3,656 | |
| 130 | 3,656 | |||
| 130 | 3,656 | |||
| 23.12.2025 | 11:30:01,197 | 160 | 3,658 | |
| 160 | 3,658 | |||
| 160 | 3,658 | |||
| 23.12.2025 | 11:10:40,600 | 30 | 3,67 | |
| 30 | 3,67 | |||
| 30 | 3,67 | |||
| 23.12.2025 | 11:10:34,878 | 100 | 3,68 | |
| 100 | 3,68 | |||
| 100 | 3,68 | |||
| 23.12.2025 | 11:06:13,830 | 40 | 3,668 | |
| 40 | 3,668 | |||
| 40 | 3,668 | |||
| 23.12.2025 | 10:55:12,275 | 2 | 3,656 | |
| 2 | 3,656 | |||
| 2 | 3,656 | |||
| 23.12.2025 | 10:53:30,329 | 250 | 3,658 | |
| 250 | 3,658 | |||
| 250 | 3,658 | |||
| 23.12.2025 | 10:48:45,377 | 335 | 3,652 | |
| 335 | 3,652 | |||
| 335 | 3,652 | |||
| 23.12.2025 | 10:39:14,662 | 100 | 3,644 | |
| 100 | 3,644 | |||
| 100 | 3,644 | |||
| 23.12.2025 | 10:36:56,603 | 20 | 3,644 | |
| 20 | 3,644 | |||
| 20 | 3,644 | |||
| 23.12.2025 | 10:36:01,311 | 166 | 3,648 | |
| 166 | 3,648 | |||
| 166 | 3,648 | |||
| 23.12.2025 | 10:35:55,852 | 200 | 3,644 | |
| 200 | 3,644 | |||
| 200 | 3,644 | |||
| 23.12.2025 | 10:35:49,902 | 654 | 3,646 | |
| 654 | 3,646 | |||
| 654 | 3,646 | |||
| 23.12.2025 | 10:35:44,680 | 800 | 3,652 | |
| 800 | 3,652 | |||
| 800 | 3,652 | |||
| 23.12.2025 | 10:29:07,866 | 260 | 3,666 | |
| 260 | 3,666 | |||
| 260 | 3,666 | |||
| 23.12.2025 | 10:16:35,175 | 5 000 | 3,67 | |
| 5 000 | 3,67 | |||
| 5 000 | 3,67 | |||
| 23.12.2025 | 10:13:03,105 | 160 | 3,674 | |
| 160 | 3,674 | |||
| 160 | 3,674 | |||
| 23.12.2025 | 10:13:02,819 | 800 | 3,674 | |
| 800 | 3,674 | |||
| 800 | 3,674 | |||
| 23.12.2025 | 10:11:23,052 | 2 169 | 3,688 | |
| 2 169 | 3,688 | |||
| 2 169 | 3,688 | |||
| 23.12.2025 | 10:06:37,145 | 271 | 3,696 | |
| 271 | 3,696 | |||
| 271 | 3,696 | |||
| 23.12.2025 | 10:00:31,936 | 1 | 3,702 | |
| 1 | 3,702 | |||
| 1 | 3,702 | |||
| 23.12.2025 | 09:59:54,760 | 700 | 3,696 | |
| 700 | 3,696 | |||
| 700 | 3,696 | |||
| 23.12.2025 | 09:55:34,490 | 1 000 | 3,674 | |
| 1 000 | 3,674 | |||
| 1 000 | 3,674 | |||
| 23.12.2025 | 09:30:28,339 | 10 | 3,686 | |
| 10 | 3,686 | |||
| 10 | 3,686 | |||
| 23.12.2025 | 09:30:09,949 | 54 | 3,686 | |
| 54 | 3,686 | |||
| 54 | 3,686 | |||
| 23.12.2025 | 09:24:00,550 | 301 | 3,686 | |
| 301 | 3,686 | |||
| 301 | 3,686 | |||
| 23.12.2025 | 09:17:40,499 | 200 | 3,684 | |
| 200 | 3,684 | |||
| 200 | 3,684 | |||
| 23.12.2025 | 09:14:04,202 | 2 000 | 3,676 | |
| 2 000 | 3,676 | |||
| 2 000 | 3,676 | |||
| 23.12.2025 | 09:07:53,889 | 290 | 3,67 | |
| 290 | 3,67 | |||
| 290 | 3,67 | |||
| 23.12.2025 | 09:06:58,796 | 6 | 3,672 | |
| 6 | 3,672 | |||
| 6 | 3,672 | |||
| 23.12.2025 | 09:05:18,847 | 250 | 3,676 | |
| 250 | 3,676 | |||
| 250 | 3,676 | |||
| 23.12.2025 | 09:00:25,516 | 2 800 | 3,684 | |
| 2 800 | 3,684 | |||
| 2 700 | 3,684 | |||
| 100 | 3,684 | |||
| 23.12.2025 | 08:45:46,620 | 6 | 3,716 | |
| 6 | 3,716 | |||
| 6 | 3,716 | |||
| 23.12.2025 | 08:37:29,437 | 30 | 3,716 | |
| 30 | 3,716 | |||
| 30 | 3,716 | |||
| 23.12.2025 | 08:31:47,623 | 900 | 3,706 | |
| 900 | 3,706 | |||
| 900 | 3,706 | |||
| 23.12.2025 | 08:28:48,228 | 8 | 3,69 | |
| 8 | 3,69 | |||
| 8 | 3,69 | |||
| 23.12.2025 | 08:26:29,635 | 900 | 3,688 | |
| 900 | 3,688 | |||
| 900 | 3,688 | |||
| 23.12.2025 | 08:20:06,819 | 3 | 3,69 | |
| 3 | 3,69 | |||
| 3 | 3,69 | |||
| 23.12.2025 | 08:10:56,109 | 900 | 3,664 | |
| 900 | 3,664 | |||
| 900 | 3,664 | |||
| 23.12.2025 | 08:03:45,906 | 82 | 3,666 | |
| 82 | 3,666 | |||
| 82 | 3,666 | |||
| 23.12.2025 | 08:00:13,271 | 1 | 3,634 | |
| 1 | 3,634 | |||
| 1 | 3,634 | |||
| 23.12.2025 | 08:00:06,721 | 5 | 3,666 | |
| 5 | 3,666 | |||
| 5 | 3,666 | |||
| 23.12.2025 | 07:34:16,649 | 536 | 3,664 | |
| 536 | 3,664 | |||
| 536 | 3,664 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00