Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
189
173
3,83
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:57:21,717 | 2 514 | 3,83 | |
| 2 514 | 3,83 | |||
| 2 514 | 3,83 | |||
| 12.09.2025 | 21:57:09,149 | 900 | 3,83 | |
| 900 | 3,83 | |||
| 900 | 3,83 | |||
| 12.09.2025 | 21:57:08,919 | 900 | 3,83 | |
| 900 | 3,83 | |||
| 900 | 3,83 | |||
| 12.09.2025 | 21:56:56,627 | 900 | 3,832 | |
| 900 | 3,832 | |||
| 900 | 3,832 | |||
| 12.09.2025 | 21:56:32,694 | 900 | 3,83 | |
| 900 | 3,83 | |||
| 900 | 3,83 | |||
| 12.09.2025 | 21:56:31,841 | 900 | 3,83 | |
| 900 | 3,83 | |||
| 900 | 3,83 | |||
| 12.09.2025 | 21:56:30,326 | 900 | 3,83 | |
| 900 | 3,83 | |||
| 900 | 3,83 | |||
| 12.09.2025 | 21:56:29,375 | 900 | 3,83 | |
| 900 | 3,83 | |||
| 900 | 3,83 | |||
| 12.09.2025 | 21:56:29,007 | 900 | 3,83 | |
| 900 | 3,83 | |||
| 900 | 3,83 | |||
| 12.09.2025 | 21:56:28,631 | 900 | 3,83 | |
| 900 | 3,83 | |||
| 900 | 3,83 | |||
| 12.09.2025 | 21:55:06,840 | 900 | 3,832 | |
| 900 | 3,832 | |||
| 900 | 3,832 | |||
| 12.09.2025 | 21:46:39,742 | 900 | 3,832 | |
| 900 | 3,832 | |||
| 900 | 3,832 | |||
| 12.09.2025 | 21:46:23,602 | 900 | 3,832 | |
| 900 | 3,832 | |||
| 900 | 3,832 | |||
| 12.09.2025 | 21:45:50,151 | 900 | 3,832 | |
| 900 | 3,832 | |||
| 900 | 3,832 | |||
| 12.09.2025 | 21:45:37,676 | 900 | 3,832 | |
| 900 | 3,832 | |||
| 900 | 3,832 | |||
| 12.09.2025 | 21:26:30,236 | 900 | 3,836 | |
| 900 | 3,836 | |||
| 900 | 3,836 | |||
| 12.09.2025 | 20:54:03,731 | 900 | 3,848 | |
| 900 | 3,848 | |||
| 900 | 3,848 | |||
| 12.09.2025 | 20:45:01,458 | 415 | 3,846 | |
| 415 | 3,846 | |||
| 415 | 3,846 | |||
| 12.09.2025 | 20:42:12,232 | 26 | 3,846 | |
| 26 | 3,846 | |||
| 26 | 3,846 | |||
| 12.09.2025 | 20:26:08,334 | 20 | 3,874 | |
| 20 | 3,874 | |||
| 20 | 3,874 | |||
| 12.09.2025 | 20:13:30,664 | 517 | 3,846 | |
| 517 | 3,846 | |||
| 517 | 3,846 | |||
| 12.09.2025 | 20:12:28,446 | 897 | 3,854 | |
| 897 | 3,854 | |||
| 897 | 3,854 | |||
| 12.09.2025 | 19:47:35,544 | 600 | 3,836 | |
| 600 | 3,836 | |||
| 600 | 3,836 | |||
| 12.09.2025 | 19:44:50,508 | 263 | 3,836 | |
| 263 | 3,836 | |||
| 263 | 3,836 | |||
| 12.09.2025 | 19:37:09,759 | 900 | 3,828 | |
| 900 | 3,828 | |||
| 900 | 3,828 | |||
| 12.09.2025 | 19:26:56,743 | 725 | 3,828 | |
| 725 | 3,828 | |||
| 725 | 3,828 | |||
| 12.09.2025 | 19:26:53,661 | 900 | 3,822 | |
| 900 | 3,822 | |||
| 900 | 3,822 | |||
| 12.09.2025 | 19:26:44,630 | 900 | 3,814 | |
| 900 | 3,814 | |||
| 900 | 3,814 | |||
| 12.09.2025 | 19:13:58,064 | 517 | 3,802 | |
| 517 | 3,802 | |||
| 517 | 3,802 | |||
| 12.09.2025 | 19:13:44,636 | 283 | 3,804 | |
| 283 | 3,804 | |||
| 283 | 3,804 | |||
| 12.09.2025 | 19:13:44,548 | 517 | 3,804 | |
| 517 | 3,804 | |||
| 517 | 3,804 | |||
| 12.09.2025 | 19:08:42,588 | 900 | 3,802 | |
| 900 | 3,802 | |||
| 900 | 3,802 | |||
| 12.09.2025 | 19:08:34,567 | 900 | 3,794 | |
| 125 | 3,794 | |||
| 6 | 3,794 | |||
| 900 | 3,794 | |||
| 769 | 3,794 | |||
| 12.09.2025 | 19:06:52,004 | 900 | 3,814 | |
| 900 | 3,814 | |||
| 900 | 3,814 | |||
| 12.09.2025 | 18:52:21,601 | 11 | 3,816 | |
| 11 | 3,816 | |||
| 11 | 3,816 | |||
| 12.09.2025 | 18:51:59,619 | 1 570 | 3,844 | |
| 1 570 | 3,844 | |||
| 1 570 | 3,844 | |||
| 12.09.2025 | 18:24:03,664 | 20 | 3,822 | |
| 20 | 3,822 | |||
| 20 | 3,822 | |||
| 12.09.2025 | 18:17:55,900 | 3 | 3,794 | |
| 3 | 3,794 | |||
| 3 | 3,794 | |||
| 12.09.2025 | 17:39:12,760 | 800 | 3,81 | |
| 800 | 3,81 | |||
| 800 | 3,81 | |||
| 12.09.2025 | 17:39:12,543 | 850 | 3,81 | |
| 850 | 3,81 | |||
| 850 | 3,81 | |||
| 12.09.2025 | 17:39:03,285 | 850 | 3,814 | |
| 850 | 3,814 | |||
| 850 | 3,814 | |||
| 12.09.2025 | 17:35:30,488 | 500 | 3,814 | |
| 500 | 3,814 | |||
| 500 | 3,814 | |||
| 12.09.2025 | 17:26:49,948 | 251 | 3,81 | |
| 251 | 3,81 | |||
| 251 | 3,81 | |||
| 12.09.2025 | 17:24:50,654 | 10 | 3,814 | |
| 10 | 3,814 | |||
| 10 | 3,814 | |||
| 12.09.2025 | 17:20:05,252 | 2 319 | 3,81 | |
| 2 319 | 3,81 | |||
| 1 000 | 3,81 | |||
| 1 319 | 3,81 | |||
| 12.09.2025 | 17:14:38,975 | 150 | 3,81 | |
| 150 | 3,81 | |||
| 150 | 3,81 | |||
| 12.09.2025 | 17:11:22,168 | 1 000 | 3,822 | |
| 1 000 | 3,822 | |||
| 1 000 | 3,822 | |||
| 12.09.2025 | 17:04:09,618 | 100 | 3,822 | |
| 100 | 3,822 | |||
| 100 | 3,822 | |||
| 12.09.2025 | 16:57:35,094 | 1 000 | 3,828 | |
| 1 000 | 3,828 | |||
| 1 000 | 3,828 | |||
| 12.09.2025 | 16:57:34,627 | 3 000 | 3,828 | |
| 3 000 | 3,828 | |||
| 3 000 | 3,828 | |||
| 12.09.2025 | 16:57:31,883 | 3 000 | 3,826 | |
| 3 000 | 3,826 | |||
| 3 000 | 3,826 | |||
| 12.09.2025 | 16:57:16,776 | 3 000 | 3,834 | |
| 3 000 | 3,834 | |||
| 3 000 | 3,834 | |||
| 12.09.2025 | 16:54:33,626 | 2 | 3,84 | |
| 2 | 3,84 | |||
| 2 | 3,84 | |||
| 12.09.2025 | 16:43:17,598 | 1 300 | 3,85 | |
| 1 300 | 3,85 | |||
| 1 300 | 3,85 | |||
| 12.09.2025 | 16:30:10,860 | 3 000 | 3,844 | |
| 3 000 | 3,844 | |||
| 3 000 | 3,844 | |||
| 12.09.2025 | 16:11:31,756 | 1 000 | 3,866 | |
| 1 000 | 3,866 | |||
| 1 000 | 3,866 | |||
| 12.09.2025 | 16:08:58,156 | 100 | 3,848 | |
| 100 | 3,848 | |||
| 100 | 3,848 | |||
| 12.09.2025 | 15:54:52,221 | 25 | 3,854 | |
| 25 | 3,854 | |||
| 25 | 3,854 | |||
| 12.09.2025 | 15:41:33,369 | 1 150 | 3,874 | |
| 1 150 | 3,874 | |||
| 1 150 | 3,874 | |||
| 12.09.2025 | 15:39:44,232 | 1 000 | 3,87 | |
| 1 000 | 3,87 | |||
| 1 000 | 3,87 | |||
| 12.09.2025 | 15:34:20,961 | 3 | 3,868 | |
| 3 | 3,868 | |||
| 3 | 3,868 | |||
| 12.09.2025 | 15:34:02,443 | 15 | 3,874 | |
| 15 | 3,874 | |||
| 15 | 3,874 | |||
| 12.09.2025 | 15:26:51,296 | 2 000 | 3,862 | |
| 2 000 | 3,862 | |||
| 2 000 | 3,862 | |||
| 12.09.2025 | 15:26:39,232 | 3 000 | 3,862 | |
| 3 000 | 3,862 | |||
| 3 000 | 3,862 | |||
| 12.09.2025 | 15:12:40,069 | 1 | 3,87 | |
| 1 | 3,87 | |||
| 1 | 3,87 | |||
| 12.09.2025 | 15:12:39,265 | 775 | 3,87 | |
| 775 | 3,87 | |||
| 775 | 3,87 | |||
| 12.09.2025 | 14:57:41,745 | 5 | 3,862 | |
| 5 | 3,862 | |||
| 5 | 3,862 | |||
| 12.09.2025 | 14:44:02,399 | 300 | 3,868 | |
| 300 | 3,868 | |||
| 300 | 3,868 | |||
| 12.09.2025 | 14:33:46,471 | 7 | 3,874 | |
| 7 | 3,874 | |||
| 7 | 3,874 | |||
| 12.09.2025 | 14:13:56,797 | 488 | 3,884 | |
| 488 | 3,884 | |||
| 488 | 3,884 | |||
| 12.09.2025 | 13:53:32,393 | 8 | 3,884 | |
| 8 | 3,884 | |||
| 8 | 3,884 | |||
| 12.09.2025 | 13:52:48,786 | 1 200 | 3,896 | |
| 1 200 | 3,896 | |||
| 1 200 | 3,896 | |||
| 12.09.2025 | 13:52:19,160 | 1 200 | 3,896 | |
| 1 200 | 3,896 | |||
| 1 200 | 3,896 | |||
| 12.09.2025 | 13:51:11,822 | 2 000 | 3,896 | |
| 2 000 | 3,896 | |||
| 2 000 | 3,896 | |||
| 12.09.2025 | 13:49:45,168 | 1 500 | 3,89 | |
| 1 500 | 3,89 | |||
| 1 500 | 3,89 | |||
| 12.09.2025 | 13:48:20,725 | 257 | 3,898 | |
| 257 | 3,898 | |||
| 257 | 3,898 | |||
| 12.09.2025 | 13:45:41,318 | 3 000 | 3,896 | |
| 3 000 | 3,896 | |||
| 3 000 | 3,896 | |||
| 12.09.2025 | 13:42:08,553 | 26 | 3,894 | |
| 26 | 3,894 | |||
| 26 | 3,894 | |||
| 12.09.2025 | 13:37:52,438 | 500 | 3,89 | |
| 500 | 3,89 | |||
| 500 | 3,89 | |||
| 12.09.2025 | 13:19:02,101 | 1 848 | 3,894 | |
| 1 848 | 3,894 | |||
| 1 848 | 3,894 | |||
| 12.09.2025 | 13:18:32,832 | 128 | 3,894 | |
| 128 | 3,894 | |||
| 128 | 3,894 | |||
| 12.09.2025 | 13:17:12,688 | 650 | 3,89 | |
| 650 | 3,89 | |||
| 650 | 3,89 | |||
| 12.09.2025 | 13:13:07,285 | 650 | 3,888 | |
| 650 | 3,888 | |||
| 650 | 3,888 | |||
| 12.09.2025 | 13:09:47,070 | 650 | 3,888 | |
| 650 | 3,888 | |||
| 650 | 3,888 | |||
| 12.09.2025 | 13:09:39,575 | 39 | 3,892 | |
| 39 | 3,892 | |||
| 39 | 3,892 | |||
| 12.09.2025 | 13:04:01,621 | 650 | 3,888 | |
| 650 | 3,888 | |||
| 650 | 3,888 | |||
| 12.09.2025 | 12:59:45,257 | 1 | 3,888 | |
| 1 | 3,888 | |||
| 1 | 3,888 | |||
| 12.09.2025 | 12:59:07,834 | 2 586 | 3,884 | |
| 2 586 | 3,884 | |||
| 2 586 | 3,884 | |||
| 12.09.2025 | 12:50:36,611 | 1 000 | 3,878 | |
| 1 000 | 3,878 | |||
| 1 000 | 3,878 | |||
| 12.09.2025 | 12:45:28,617 | 12 | 3,878 | |
| 12 | 3,878 | |||
| 12 | 3,878 | |||
| 12.09.2025 | 12:40:14,221 | 2 000 | 3,87 | |
| 2 000 | 3,87 | |||
| 2 000 | 3,87 | |||
| 12.09.2025 | 12:40:01,451 | 1 | 3,87 | |
| 1 | 3,87 | |||
| 1 | 3,87 | |||
| 12.09.2025 | 12:39:15,948 | 1 000 | 3,864 | |
| 1 000 | 3,864 | |||
| 1 000 | 3,864 | |||
| 12.09.2025 | 12:34:40,076 | 300 | 3,872 | |
| 300 | 3,872 | |||
| 300 | 3,872 | |||
| 12.09.2025 | 12:11:50,657 | 1 354 | 3,884 | |
| 1 354 | 3,884 | |||
| 1 354 | 3,884 | |||
| 12.09.2025 | 12:06:04,625 | 345 | 3,888 | |
| 345 | 3,888 | |||
| 345 | 3,888 | |||
| 12.09.2025 | 12:02:46,804 | 150 | 3,882 | |
| 150 | 3,882 | |||
| 150 | 3,882 | |||
| 12.09.2025 | 11:48:08,855 | 800 | 3,878 | |
| 800 | 3,878 | |||
| 800 | 3,878 | |||
| 12.09.2025 | 11:31:02,516 | 150 | 3,89 | |
| 150 | 3,89 | |||
| 150 | 3,89 | |||
| 12.09.2025 | 11:28:57,145 | 20 | 3,882 | |
| 20 | 3,882 | |||
| 20 | 3,882 | |||
| 12.09.2025 | 11:28:45,583 | 1 | 3,892 | |
| 1 | 3,892 | |||
| 1 | 3,892 | |||
| 12.09.2025 | 11:27:56,972 | 6 | 3,882 | |
| 6 | 3,882 | |||
| 6 | 3,882 | |||
| 12.09.2025 | 11:27:28,305 | 150 | 3,898 | |
| 150 | 3,898 | |||
| 150 | 3,898 | |||
| 12.09.2025 | 11:13:34,784 | 500 | 3,878 | |
| 500 | 3,878 | |||
| 500 | 3,878 | |||
| 12.09.2025 | 10:56:40,805 | 250 | 3,896 | |
| 250 | 3,896 | |||
| 250 | 3,896 | |||
| 12.09.2025 | 10:54:23,214 | 25 | 3,886 | |
| 25 | 3,886 | |||
| 25 | 3,886 | |||
| 12.09.2025 | 10:51:50,559 | 3 | 3,882 | |
| 3 | 3,882 | |||
| 3 | 3,882 | |||
| 12.09.2025 | 10:51:42,004 | 26 | 3,892 | |
| 26 | 3,892 | |||
| 26 | 3,892 | |||
| 12.09.2025 | 10:46:37,146 | 1 414 | 3,878 | |
| 1 414 | 3,878 | |||
| 1 414 | 3,878 | |||
| 12.09.2025 | 10:45:01,781 | 517 | 3,88 | |
| 517 | 3,88 | |||
| 517 | 3,88 | |||
| 12.09.2025 | 10:44:04,933 | 26 | 3,864 | |
| 26 | 3,864 | |||
| 26 | 3,864 | |||
| 12.09.2025 | 10:19:20,965 | 1 500 | 3,84 | |
| 1 500 | 3,84 | |||
| 1 500 | 3,84 | |||
| 12.09.2025 | 10:14:35,873 | 1 800 | 3,834 | |
| 1 800 | 3,834 | |||
| 1 800 | 3,834 | |||
| 12.09.2025 | 10:13:29,025 | 1 | 3,852 | |
| 1 | 3,852 | |||
| 1 | 3,852 | |||
| 12.09.2025 | 10:11:32,098 | 1 000 | 3,856 | |
| 1 000 | 3,856 | |||
| 1 000 | 3,856 | |||
| 12.09.2025 | 10:10:15,524 | 500 | 3,862 | |
| 500 | 3,862 | |||
| 500 | 3,862 | |||
| 12.09.2025 | 10:03:43,583 | 1 697 | 3,848 | |
| 1 697 | 3,848 | |||
| 1 697 | 3,848 | |||
| 12.09.2025 | 10:00:27,589 | 517 | 3,84 | |
| 517 | 3,84 | |||
| 517 | 3,84 | |||
| 12.09.2025 | 10:00:21,130 | 250 | 3,84 | |
| 250 | 3,84 | |||
| 250 | 3,84 | |||
| 12.09.2025 | 10:00:19,472 | 800 | 3,85 | |
| 800 | 3,85 | |||
| 800 | 3,85 | |||
| 12.09.2025 | 10:00:15,537 | 2 545 | 3,86 | |
| 2 545 | 3,86 | |||
| 2 545 | 3,86 | |||
| 12.09.2025 | 10:00:15,442 | 750 | 3,862 | |
| 750 | 3,862 | |||
| 750 | 3,862 | |||
| 12.09.2025 | 09:59:48,001 | 3 000 | 3,864 | |
| 3 000 | 3,864 | |||
| 3 000 | 3,864 | |||
| 12.09.2025 | 09:59:45,037 | 1 000 | 3,884 | |
| 1 000 | 3,884 | |||
| 1 000 | 3,884 | |||
| 12.09.2025 | 09:58:52,654 | 2 | 3,888 | |
| 2 | 3,888 | |||
| 2 | 3,888 | |||
| 12.09.2025 | 09:55:41,636 | 83 | 3,894 | |
| 83 | 3,894 | |||
| 83 | 3,894 | |||
| 12.09.2025 | 09:53:44,795 | 2 297 | 3,926 | |
| 2 297 | 3,926 | |||
| 2 297 | 3,926 | |||
| 12.09.2025 | 09:49:32,116 | 2 000 | 3,926 | |
| 2 000 | 3,926 | |||
| 2 000 | 3,926 | |||
| 12.09.2025 | 09:49:18,569 | 500 | 3,922 | |
| 500 | 3,922 | |||
| 500 | 3,922 | |||
| 12.09.2025 | 09:47:08,114 | 1 250 | 3,902 | |
| 1 250 | 3,902 | |||
| 1 250 | 3,902 | |||
| 12.09.2025 | 09:46:39,889 | 1 200 | 3,91 | |
| 1 200 | 3,91 | |||
| 1 200 | 3,91 | |||
| 12.09.2025 | 09:46:21,375 | 1 150 | 3,908 | |
| 1 150 | 3,908 | |||
| 1 150 | 3,908 | |||
| 12.09.2025 | 09:32:50,404 | 627 | 3,944 | |
| 627 | 3,944 | |||
| 627 | 3,944 | |||
| 12.09.2025 | 09:32:28,312 | 2 000 | 3,952 | |
| 2 000 | 3,952 | |||
| 2 000 | 3,952 | |||
| 12.09.2025 | 09:31:40,906 | 2 000 | 3,95 | |
| 2 000 | 3,95 | |||
| 2 000 | 3,95 | |||
| 12.09.2025 | 09:29:50,332 | 2 069 | 3,892 | |
| 2 069 | 3,892 | |||
| 2 069 | 3,892 | |||
| 12.09.2025 | 09:25:43,820 | 5 | 3,888 | |
| 5 | 3,888 | |||
| 5 | 3,888 | |||
| 12.09.2025 | 09:24:55,978 | 1 000 | 3,898 | |
| 1 000 | 3,898 | |||
| 1 000 | 3,898 | |||
| 12.09.2025 | 09:23:24,434 | 1 500 | 3,90 | |
| 1 000 | 3,90 | |||
| 1 500 | 3,90 | |||
| 500 | 3,90 | |||
| 12.09.2025 | 09:16:46,347 | 20 | 3,91 | |
| 20 | 3,91 | |||
| 20 | 3,91 | |||
| 12.09.2025 | 09:12:35,695 | 190 | 3,984 | |
| 190 | 3,984 | |||
| 190 | 3,984 | |||
| 12.09.2025 | 09:11:01,785 | 3 000 | 3,98 | |
| 3 000 | 3,98 | |||
| 2 300 | 3,98 | |||
| 700 | 3,98 | |||
| 12.09.2025 | 09:11:00,701 | 3 000 | 3,982 | |
| 300 | 3,982 | |||
| 3 000 | 3,982 | |||
| 1 500 | 3,982 | |||
| 1 200 | 3,982 | |||
| 12.09.2025 | 09:10:56,028 | 3 000 | 3,98 | |
| 3 000 | 3,98 | |||
| 3 000 | 3,98 | |||
| 12.09.2025 | 09:10:53,923 | 500 | 3,978 | |
| 500 | 3,978 | |||
| 500 | 3,978 | |||
| 12.09.2025 | 09:10:39,782 | 1 130 | 3,97 | |
| 130 | 3,97 | |||
| 1 000 | 3,97 | |||
| 1 130 | 3,97 | |||
| 12.09.2025 | 09:10:32,002 | 999 | 3,968 | |
| 999 | 3,968 | |||
| 999 | 3,968 | |||
| 12.09.2025 | 09:08:47,959 | 1 | 3,966 | |
| 1 | 3,966 | |||
| 1 | 3,966 | |||
| 12.09.2025 | 09:08:34,174 | 5 | 3,952 | |
| 5 | 3,952 | |||
| 5 | 3,952 | |||
| 12.09.2025 | 09:08:01,168 | 1 500 | 3,952 | |
| 1 500 | 3,952 | |||
| 1 500 | 3,952 | |||
| 12.09.2025 | 09:07:21,804 | 1 000 | 3,952 | |
| 1 000 | 3,952 | |||
| 1 000 | 3,952 | |||
| 12.09.2025 | 09:07:13,752 | 1 000 | 3,958 | |
| 1 000 | 3,958 | |||
| 1 000 | 3,958 | |||
| 12.09.2025 | 09:06:51,574 | 1 | 3,968 | |
| 1 | 3,968 | |||
| 1 | 3,968 | |||
| 12.09.2025 | 09:05:37,545 | 3 000 | 3,96 | |
| 3 000 | 3,96 | |||
| 252 | 3,96 | |||
| 2 748 | 3,96 | |||
| 12.09.2025 | 09:04:59,681 | 3 000 | 3,958 | |
| 3 000 | 3,958 | |||
| 3 000 | 3,958 | |||
| 12.09.2025 | 09:04:30,980 | 2 000 | 3,95 | |
| 2 000 | 3,95 | |||
| 2 000 | 3,95 | |||
| 12.09.2025 | 09:04:04,137 | 3 000 | 3,95 | |
| 3 000 | 3,95 | |||
| 3 000 | 3,95 | |||
| 12.09.2025 | 09:04:01,666 | 3 000 | 3,95 | |
| 2 000 | 3,95 | |||
| 3 000 | 3,95 | |||
| 1 000 | 3,95 | |||
| 12.09.2025 | 09:03:04,465 | 700 | 3,928 | |
| 700 | 3,928 | |||
| 700 | 3,928 | |||
| 12.09.2025 | 09:03:03,340 | 1 000 | 3,92 | |
| 1 000 | 3,92 | |||
| 1 000 | 3,92 | |||
| 12.09.2025 | 09:02:02,725 | 1 | 3,918 | |
| 1 | 3,918 | |||
| 1 | 3,918 | |||
| 12.09.2025 | 09:01:53,873 | 258 | 3,912 | |
| 258 | 3,912 | |||
| 258 | 3,912 | |||
| 12.09.2025 | 09:01:22,081 | 890 | 3,90 | |
| 890 | 3,90 | |||
| 300 | 3,90 | |||
| 490 | 3,90 | |||
| 100 | 3,90 | |||
| 12.09.2025 | 09:00:41,212 | 1 700 | 3,886 | |
| 1 700 | 3,886 | |||
| 1 700 | 3,886 | |||
| 12.09.2025 | 08:45:10,201 | 258 | 3,878 | |
| 258 | 3,878 | |||
| 258 | 3,878 | |||
| 12.09.2025 | 08:34:39,240 | 500 | 3,878 | |
| 500 | 3,878 | |||
| 500 | 3,878 | |||
| 12.09.2025 | 08:01:59,488 | 100 | 3,878 | |
| 100 | 3,878 | |||
| 100 | 3,878 | |||
| 12.09.2025 | 08:01:18,575 | 1 | 3,878 | |
| 1 | 3,878 | |||
| 1 | 3,878 | |||
| 12.09.2025 | 08:00:22,155 | 33 | 3,864 | |
| 33 | 3,864 | |||
| 33 | 3,864 | |||
| 12.09.2025 | 08:00:05,152 | 4 | 3,878 | |
| 4 | 3,878 | |||
| 4 | 3,878 | |||
| 12.09.2025 | 07:32:16,752 | 16 | 3,878 | |
| 16 | 3,878 | |||
| 16 | 3,878 | |||
| 12.09.2025 | 07:30:54,305 | 400 | 3,878 | |
| 400 | 3,878 | |||
| 400 | 3,878 | |||
| 12.09.2025 | 07:30:08,748 | 300 | 3,878 | |
| 300 | 3,878 | |||
| 300 | 3,878 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00