Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
110
3,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:50:27,178 | 50 | 3,76 | |
| 50 | 3,76 | |||
| 50 | 3,76 | |||
| 20.11.2025 | 21:15:02,847 | 800 | 3,76 | |
| 800 | 3,76 | |||
| 800 | 3,76 | |||
| 20.11.2025 | 20:49:07,440 | 900 | 3,756 | |
| 900 | 3,756 | |||
| 900 | 3,756 | |||
| 20.11.2025 | 20:31:42,445 | 350 | 3,728 | |
| 350 | 3,728 | |||
| 350 | 3,728 | |||
| 20.11.2025 | 20:07:15,912 | 500 | 3,754 | |
| 500 | 3,754 | |||
| 500 | 3,754 | |||
| 20.11.2025 | 19:58:30,450 | 200 | 3,72 | |
| 200 | 3,72 | |||
| 200 | 3,72 | |||
| 20.11.2025 | 19:24:12,777 | 58 | 3,744 | |
| 58 | 3,744 | |||
| 58 | 3,744 | |||
| 20.11.2025 | 19:06:52,096 | 100 | 3,742 | |
| 100 | 3,742 | |||
| 100 | 3,742 | |||
| 20.11.2025 | 19:00:17,427 | 47 | 3,726 | |
| 47 | 3,726 | |||
| 47 | 3,726 | |||
| 20.11.2025 | 18:51:08,724 | 266 | 3,762 | |
| 266 | 3,762 | |||
| 266 | 3,762 | |||
| 20.11.2025 | 18:25:44,370 | 550 | 3,75 | |
| 250 | 3,75 | |||
| 550 | 3,75 | |||
| 300 | 3,75 | |||
| 20.11.2025 | 18:05:21,740 | 110 | 3,752 | |
| 110 | 3,752 | |||
| 110 | 3,752 | |||
| 20.11.2025 | 17:51:56,305 | 14 | 3,75 | |
| 14 | 3,75 | |||
| 14 | 3,75 | |||
| 20.11.2025 | 17:01:43,218 | 300 | 3,782 | |
| 300 | 3,782 | |||
| 300 | 3,782 | |||
| 20.11.2025 | 16:48:25,884 | 1 | 3,794 | |
| 1 | 3,794 | |||
| 1 | 3,794 | |||
| 20.11.2025 | 16:47:06,540 | 550 | 3,796 | |
| 550 | 3,796 | |||
| 550 | 3,796 | |||
| 20.11.2025 | 16:45:18,054 | 50 | 3,798 | |
| 50 | 3,798 | |||
| 50 | 3,798 | |||
| 20.11.2025 | 16:31:40,052 | 79 | 3,798 | |
| 79 | 3,798 | |||
| 79 | 3,798 | |||
| 20.11.2025 | 16:29:06,179 | 296 | 3,798 | |
| 296 | 3,798 | |||
| 296 | 3,798 | |||
| 20.11.2025 | 16:17:48,311 | 1 | 3,80 | |
| 1 | 3,80 | |||
| 1 | 3,80 | |||
| 20.11.2025 | 16:17:31,495 | 2 | 3,78 | |
| 2 | 3,78 | |||
| 2 | 3,78 | |||
| 20.11.2025 | 16:04:58,229 | 200 | 3,80 | |
| 200 | 3,80 | |||
| 200 | 3,80 | |||
| 20.11.2025 | 16:00:03,415 | 7 | 3,808 | |
| 7 | 3,808 | |||
| 7 | 3,808 | |||
| 20.11.2025 | 15:59:39,150 | 3 | 3,788 | |
| 3 | 3,788 | |||
| 3 | 3,788 | |||
| 20.11.2025 | 15:59:18,001 | 27 | 3,806 | |
| 27 | 3,806 | |||
| 27 | 3,806 | |||
| 20.11.2025 | 15:50:58,934 | 263 | 3,804 | |
| 263 | 3,804 | |||
| 263 | 3,804 | |||
| 20.11.2025 | 15:31:13,858 | 500 | 3,76 | |
| 500 | 3,76 | |||
| 500 | 3,76 | |||
| 20.11.2025 | 15:11:13,039 | 850 | 3,78 | |
| 850 | 3,78 | |||
| 850 | 3,78 | |||
| 20.11.2025 | 14:58:12,679 | 1 | 3,786 | |
| 1 | 3,786 | |||
| 1 | 3,786 | |||
| 20.11.2025 | 14:55:04,738 | 500 | 3,786 | |
| 500 | 3,786 | |||
| 500 | 3,786 | |||
| 20.11.2025 | 14:28:18,878 | 300 | 3,768 | |
| 300 | 3,768 | |||
| 300 | 3,768 | |||
| 20.11.2025 | 14:25:44,534 | 163 | 3,768 | |
| 163 | 3,768 | |||
| 163 | 3,768 | |||
| 20.11.2025 | 14:20:03,744 | 49 | 3,746 | |
| 20 | 3,746 | |||
| 49 | 3,746 | |||
| 29 | 3,746 | |||
| 20.11.2025 | 14:18:10,339 | 300 | 3,762 | |
| 300 | 3,762 | |||
| 300 | 3,762 | |||
| 20.11.2025 | 14:17:24,707 | 500 | 3,762 | |
| 500 | 3,762 | |||
| 500 | 3,762 | |||
| 20.11.2025 | 14:14:52,863 | 400 | 3,77 | |
| 400 | 3,77 | |||
| 400 | 3,77 | |||
| 20.11.2025 | 13:38:48,193 | 6 | 3,81 | |
| 6 | 3,81 | |||
| 6 | 3,81 | |||
| 20.11.2025 | 13:33:27,043 | 79 | 3,818 | |
| 79 | 3,818 | |||
| 79 | 3,818 | |||
| 20.11.2025 | 13:23:14,858 | 500 | 3,83 | |
| 500 | 3,83 | |||
| 500 | 3,83 | |||
| 20.11.2025 | 13:22:10,220 | 2 | 3,832 | |
| 2 | 3,832 | |||
| 2 | 3,832 | |||
| 20.11.2025 | 13:07:11,327 | 500 | 3,838 | |
| 500 | 3,838 | |||
| 500 | 3,838 | |||
| 20.11.2025 | 13:00:59,000 | 6 | 3,838 | |
| 6 | 3,838 | |||
| 6 | 3,838 | |||
| 20.11.2025 | 12:50:51,639 | 800 | 3,848 | |
| 800 | 3,848 | |||
| 800 | 3,848 | |||
| 20.11.2025 | 12:50:51,560 | 500 | 3,85 | |
| 500 | 3,85 | |||
| 500 | 3,85 | |||
| 20.11.2025 | 12:48:21,634 | 50 | 3,852 | |
| 50 | 3,852 | |||
| 50 | 3,852 | |||
| 20.11.2025 | 12:45:33,803 | 30 | 3,868 | |
| 30 | 3,868 | |||
| 30 | 3,868 | |||
| 20.11.2025 | 12:31:54,236 | 27 | 3,856 | |
| 27 | 3,856 | |||
| 27 | 3,856 | |||
| 20.11.2025 | 12:25:15,228 | 66 | 3,862 | |
| 66 | 3,862 | |||
| 66 | 3,862 | |||
| 20.11.2025 | 12:19:48,384 | 500 | 3,88 | |
| 500 | 3,88 | |||
| 500 | 3,88 | |||
| 20.11.2025 | 11:56:12,672 | 50 | 3,894 | |
| 50 | 3,894 | |||
| 50 | 3,894 | |||
| 20.11.2025 | 11:53:57,669 | 3 100 | 3,92 | |
| 3 100 | 3,92 | |||
| 3 100 | 3,92 | |||
| 20.11.2025 | 11:52:01,952 | 1 832 | 3,922 | |
| 1 832 | 3,922 | |||
| 1 832 | 3,922 | |||
| 20.11.2025 | 11:49:01,662 | 3 100 | 3,922 | |
| 3 100 | 3,922 | |||
| 3 100 | 3,922 | |||
| 20.11.2025 | 11:40:25,958 | 25 | 3,92 | |
| 25 | 3,92 | |||
| 25 | 3,92 | |||
| 20.11.2025 | 11:39:07,613 | 50 | 3,92 | |
| 50 | 3,92 | |||
| 50 | 3,92 | |||
| 20.11.2025 | 11:28:03,612 | 300 | 3,954 | |
| 300 | 3,954 | |||
| 300 | 3,954 | |||
| 20.11.2025 | 11:19:50,215 | 1 600 | 3,95 | |
| 1 600 | 3,95 | |||
| 1 600 | 3,95 | |||
| 20.11.2025 | 11:19:04,919 | 1 000 | 3,948 | |
| 1 000 | 3,948 | |||
| 1 000 | 3,948 | |||
| 20.11.2025 | 11:07:03,642 | 134 | 3,922 | |
| 134 | 3,922 | |||
| 134 | 3,922 | |||
| 20.11.2025 | 11:05:36,191 | 485 | 3,918 | |
| 485 | 3,918 | |||
| 485 | 3,918 | |||
| 20.11.2025 | 10:58:00,870 | 1 000 | 3,90 | |
| 1 000 | 3,90 | |||
| 1 000 | 3,90 | |||
| 20.11.2025 | 10:48:04,894 | 2 | 3,948 | |
| 2 | 3,948 | |||
| 2 | 3,948 | |||
| 20.11.2025 | 10:45:40,463 | 2 000 | 3,96 | |
| 2 000 | 3,96 | |||
| 2 000 | 3,96 | |||
| 20.11.2025 | 10:42:45,794 | 1 | 3,96 | |
| 1 | 3,96 | |||
| 1 | 3,96 | |||
| 20.11.2025 | 10:37:32,429 | 500 | 3,95 | |
| 500 | 3,95 | |||
| 500 | 3,95 | |||
| 20.11.2025 | 10:35:02,389 | 500 | 3,966 | |
| 500 | 3,966 | |||
| 500 | 3,966 | |||
| 20.11.2025 | 10:34:32,638 | 13 | 3,966 | |
| 13 | 3,966 | |||
| 13 | 3,966 | |||
| 20.11.2025 | 10:34:27,915 | 6 | 3,966 | |
| 6 | 3,966 | |||
| 6 | 3,966 | |||
| 20.11.2025 | 10:34:25,117 | 1 000 | 3,95 | |
| 1 000 | 3,95 | |||
| 1 000 | 3,95 | |||
| 20.11.2025 | 10:34:08,279 | 23 | 3,948 | |
| 23 | 3,948 | |||
| 23 | 3,948 | |||
| 20.11.2025 | 10:31:07,608 | 1 000 | 3,94 | |
| 1 000 | 3,94 | |||
| 1 000 | 3,94 | |||
| 20.11.2025 | 10:31:03,491 | 37 | 3,938 | |
| 37 | 3,938 | |||
| 37 | 3,938 | |||
| 20.11.2025 | 10:28:09,908 | 7 | 3,938 | |
| 7 | 3,938 | |||
| 7 | 3,938 | |||
| 20.11.2025 | 10:27:22,614 | 1 000 | 3,908 | |
| 1 000 | 3,908 | |||
| 1 000 | 3,908 | |||
| 20.11.2025 | 10:26:54,690 | 4 000 | 3,914 | |
| 4 000 | 3,914 | |||
| 4 000 | 3,914 | |||
| 20.11.2025 | 10:24:19,995 | 100 | 3,926 | |
| 100 | 3,926 | |||
| 100 | 3,926 | |||
| 20.11.2025 | 10:18:04,429 | 2 | 3,932 | |
| 2 | 3,932 | |||
| 2 | 3,932 | |||
| 20.11.2025 | 10:10:12,904 | 1 000 | 3,882 | |
| 1 000 | 3,882 | |||
| 1 000 | 3,882 | |||
| 20.11.2025 | 10:09:58,897 | 500 | 3,882 | |
| 500 | 3,882 | |||
| 500 | 3,882 | |||
| 20.11.2025 | 10:00:54,849 | 1 000 | 3,882 | |
| 250 | 3,882 | |||
| 1 000 | 3,882 | |||
| 750 | 3,882 | |||
| 20.11.2025 | 10:00:19,065 | 750 | 3,894 | |
| 750 | 3,894 | |||
| 750 | 3,894 | |||
| 20.11.2025 | 09:51:22,499 | 3 000 | 3,902 | |
| 3 000 | 3,902 | |||
| 3 000 | 3,902 | |||
| 20.11.2025 | 09:49:54,756 | 130 | 3,92 | |
| 130 | 3,92 | |||
| 130 | 3,92 | |||
| 20.11.2025 | 09:47:17,360 | 4 000 | 3,902 | |
| 4 000 | 3,902 | |||
| 4 000 | 3,902 | |||
| 20.11.2025 | 09:43:37,663 | 120 | 3,90 | |
| 120 | 3,90 | |||
| 120 | 3,90 | |||
| 20.11.2025 | 09:40:39,102 | 4 000 | 3,90 | |
| 4 000 | 3,90 | |||
| 4 000 | 3,90 | |||
| 20.11.2025 | 09:40:31,627 | 93 | 3,898 | |
| 93 | 3,898 | |||
| 93 | 3,898 | |||
| 20.11.2025 | 09:37:24,584 | 150 | 3,898 | |
| 150 | 3,898 | |||
| 150 | 3,898 | |||
| 20.11.2025 | 09:34:27,336 | 750 | 3,906 | |
| 750 | 3,906 | |||
| 750 | 3,906 | |||
| 20.11.2025 | 09:29:11,900 | 100 | 3,924 | |
| 100 | 3,924 | |||
| 100 | 3,924 | |||
| 20.11.2025 | 09:18:59,881 | 810 | 3,94 | |
| 810 | 3,94 | |||
| 810 | 3,94 | |||
| 20.11.2025 | 09:18:54,174 | 700 | 3,898 | |
| 700 | 3,898 | |||
| 700 | 3,898 | |||
| 20.11.2025 | 09:18:48,385 | 1 | 3,894 | |
| 1 | 3,894 | |||
| 1 | 3,894 | |||
| 20.11.2025 | 09:18:36,720 | 270 | 3,872 | |
| 270 | 3,872 | |||
| 270 | 3,872 | |||
| 20.11.2025 | 09:18:34,862 | 600 | 3,874 | |
| 600 | 3,874 | |||
| 600 | 3,874 | |||
| 20.11.2025 | 09:13:32,097 | 300 | 3,852 | |
| 300 | 3,852 | |||
| 300 | 3,852 | |||
| 20.11.2025 | 09:13:32,037 | 700 | 3,852 | |
| 700 | 3,852 | |||
| 700 | 3,852 | |||
| 20.11.2025 | 09:13:09,941 | 3 | 3,798 | |
| 3 | 3,798 | |||
| 3 | 3,798 | |||
| 20.11.2025 | 09:13:02,395 | 1 | 3,852 | |
| 1 | 3,852 | |||
| 1 | 3,852 | |||
| 20.11.2025 | 09:10:44,424 | 500 | 3,79 | |
| 500 | 3,79 | |||
| 500 | 3,79 | |||
| 20.11.2025 | 08:52:16,390 | 14 | 3,796 | |
| 14 | 3,796 | |||
| 14 | 3,796 | |||
| 20.11.2025 | 08:46:28,023 | 400 | 3,778 | |
| 400 | 3,778 | |||
| 400 | 3,778 | |||
| 20.11.2025 | 08:46:27,836 | 700 | 3,778 | |
| 200 | 3,778 | |||
| 500 | 3,778 | |||
| 700 | 3,778 | |||
| 20.11.2025 | 08:43:49,661 | 500 | 3,78 | |
| 500 | 3,78 | |||
| 500 | 3,78 | |||
| 20.11.2025 | 08:37:52,579 | 500 | 3,814 | |
| 500 | 3,814 | |||
| 500 | 3,814 | |||
| 20.11.2025 | 08:36:39,948 | 500 | 3,82 | |
| 500 | 3,82 | |||
| 500 | 3,82 | |||
| 20.11.2025 | 08:34:31,151 | 300 | 3,804 | |
| 300 | 3,804 | |||
| 300 | 3,804 | |||
| 20.11.2025 | 08:00:41,613 | 38 | 3,758 | |
| 38 | 3,758 | |||
| 38 | 3,758 | |||
| 20.11.2025 | 08:00:03,845 | 500 | 3,794 | |
| 500 | 3,794 | |||
| 500 | 3,794 | |||
| 20.11.2025 | 07:30:01,264 | 150 | 3,756 | |
| 150 | 3,756 | |||
| 150 | 3,756 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00