Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
84
3,748
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2025 | 10:03:58,869 | 900 | 3,748 | |
| 900 | 3,748 | |||
| 900 | 3,748 | |||
| 04.09.2025 | 10:02:18,585 | 801 | 3,748 | |
| 801 | 3,748 | |||
| 801 | 3,748 | |||
| 04.09.2025 | 09:54:11,264 | 30 | 3,742 | |
| 30 | 3,742 | |||
| 30 | 3,742 | |||
| 04.09.2025 | 09:51:06,393 | 30 | 3,732 | |
| 30 | 3,732 | |||
| 30 | 3,732 | |||
| 04.09.2025 | 09:45:18,888 | 250 | 3,744 | |
| 250 | 3,744 | |||
| 250 | 3,744 | |||
| 04.09.2025 | 09:44:39,491 | 4 007 | 3,744 | |
| 4 007 | 3,744 | |||
| 4 007 | 3,744 | |||
| 04.09.2025 | 09:42:18,729 | 2 700 | 3,75 | |
| 2 700 | 3,75 | |||
| 2 700 | 3,75 | |||
| 04.09.2025 | 09:30:17,146 | 2 | 3,74 | |
| 2 | 3,74 | |||
| 2 | 3,74 | |||
| 04.09.2025 | 09:24:51,647 | 450 | 3,702 | |
| 450 | 3,702 | |||
| 450 | 3,702 | |||
| 04.09.2025 | 09:24:33,705 | 56 | 3,716 | |
| 56 | 3,716 | |||
| 56 | 3,716 | |||
| 04.09.2025 | 09:22:55,886 | 1 000 | 3,716 | |
| 1 000 | 3,716 | |||
| 1 000 | 3,716 | |||
| 04.09.2025 | 09:22:19,223 | 626 | 3,72 | |
| 626 | 3,72 | |||
| 626 | 3,72 | |||
| 04.09.2025 | 09:20:23,235 | 530 | 3,73 | |
| 530 | 3,73 | |||
| 530 | 3,73 | |||
| 04.09.2025 | 09:19:37,669 | 854 | 3,748 | |
| 854 | 3,748 | |||
| 854 | 3,748 | |||
| 04.09.2025 | 09:19:37,561 | 3 000 | 3,748 | |
| 3 000 | 3,748 | |||
| 3 000 | 3,748 | |||
| 04.09.2025 | 09:19:19,946 | 3 000 | 3,748 | |
| 3 000 | 3,748 | |||
| 3 000 | 3,748 | |||
| 04.09.2025 | 09:16:54,349 | 500 | 3,742 | |
| 500 | 3,742 | |||
| 500 | 3,742 | |||
| 04.09.2025 | 09:16:43,403 | 1 000 | 3,74 | |
| 1 000 | 3,74 | |||
| 1 000 | 3,74 | |||
| 04.09.2025 | 09:16:20,351 | 1 068 | 3,764 | |
| 1 068 | 3,764 | |||
| 1 068 | 3,764 | |||
| 04.09.2025 | 09:16:03,607 | 800 | 3,768 | |
| 800 | 3,768 | |||
| 800 | 3,768 | |||
| 04.09.2025 | 09:16:03,541 | 1 000 | 3,77 | |
| 1 000 | 3,77 | |||
| 1 000 | 3,77 | |||
| 04.09.2025 | 09:14:20,030 | 1 000 | 3,772 | |
| 1 000 | 3,772 | |||
| 1 000 | 3,772 | |||
| 04.09.2025 | 09:14:12,765 | 1 000 | 3,78 | |
| 1 000 | 3,78 | |||
| 1 000 | 3,78 | |||
| 04.09.2025 | 09:11:33,725 | 500 | 3,816 | |
| 500 | 3,816 | |||
| 500 | 3,816 | |||
| 04.09.2025 | 09:07:57,540 | 1 000 | 3,838 | |
| 1 000 | 3,838 | |||
| 1 000 | 3,838 | |||
| 04.09.2025 | 09:07:05,427 | 259 | 3,828 | |
| 259 | 3,828 | |||
| 259 | 3,828 | |||
| 04.09.2025 | 09:06:41,202 | 50 | 3,826 | |
| 50 | 3,826 | |||
| 50 | 3,826 | |||
| 04.09.2025 | 09:06:27,148 | 950 | 3,856 | |
| 950 | 3,856 | |||
| 950 | 3,856 | |||
| 04.09.2025 | 09:03:00,823 | 1 500 | 3,81 | |
| 1 500 | 3,81 | |||
| 1 500 | 3,81 | |||
| 04.09.2025 | 09:01:16,838 | 1 000 | 3,784 | |
| 1 000 | 3,784 | |||
| 1 000 | 3,784 | |||
| 04.09.2025 | 09:01:16,792 | 1 | 3,784 | |
| 1 | 3,784 | |||
| 1 | 3,784 | |||
| 04.09.2025 | 09:00:53,568 | 1 000 | 3,85 | |
| 1 000 | 3,85 | |||
| 1 000 | 3,85 | |||
| 04.09.2025 | 09:00:44,233 | 1 150 | 3,862 | |
| 1 150 | 3,862 | |||
| 1 150 | 3,862 | |||
| 04.09.2025 | 09:00:38,860 | 3 000 | 3,852 | |
| 750 | 3,852 | |||
| 2 250 | 3,852 | |||
| 3 000 | 3,852 | |||
| 04.09.2025 | 08:54:51,808 | 2 100 | 3,922 | |
| 2 100 | 3,922 | |||
| 2 100 | 3,922 | |||
| 04.09.2025 | 08:54:34,801 | 1 000 | 3,92 | |
| 1 000 | 3,92 | |||
| 1 000 | 3,92 | |||
| 04.09.2025 | 08:52:26,481 | 100 | 3,95 | |
| 100 | 3,95 | |||
| 100 | 3,95 | |||
| 04.09.2025 | 08:49:22,424 | 500 | 3,94 | |
| 500 | 3,94 | |||
| 500 | 3,94 | |||
| 04.09.2025 | 08:44:14,219 | 15 | 3,94 | |
| 15 | 3,94 | |||
| 15 | 3,94 | |||
| 04.09.2025 | 08:42:52,235 | 1 000 | 3,91 | |
| 1 000 | 3,91 | |||
| 1 000 | 3,91 | |||
| 04.09.2025 | 08:42:23,133 | 1 000 | 3,92 | |
| 1 000 | 3,92 | |||
| 1 000 | 3,92 | |||
| 04.09.2025 | 08:38:55,396 | 7 841 | 3,90 | |
| 7 841 | 3,90 | |||
| 6 541 | 3,90 | |||
| 1 300 | 3,90 | |||
| 04.09.2025 | 08:38:01,138 | 3 | 3,958 | |
| 3 | 3,958 | |||
| 3 | 3,958 | |||
| 04.09.2025 | 08:37:19,899 | 50 | 3,92 | |
| 50 | 3,92 | |||
| 50 | 3,92 | |||
| 04.09.2025 | 08:36:52,954 | 1 000 | 3,94 | |
| 1 000 | 3,94 | |||
| 1 000 | 3,94 | |||
| 04.09.2025 | 08:27:33,995 | 3 | 3,92 | |
| 3 | 3,92 | |||
| 3 | 3,92 | |||
| 04.09.2025 | 08:27:00,783 | 6 | 3,958 | |
| 6 | 3,958 | |||
| 6 | 3,958 | |||
| 04.09.2025 | 08:25:01,850 | 759 | 3,958 | |
| 759 | 3,958 | |||
| 759 | 3,958 | |||
| 04.09.2025 | 08:23:09,855 | 500 | 3,93 | |
| 500 | 3,93 | |||
| 500 | 3,93 | |||
| 04.09.2025 | 08:21:24,028 | 36 | 3,93 | |
| 36 | 3,93 | |||
| 36 | 3,93 | |||
| 04.09.2025 | 08:20:36,141 | 970 | 3,93 | |
| 970 | 3,93 | |||
| 970 | 3,93 | |||
| 04.09.2025 | 08:14:22,081 | 4 | 3,958 | |
| 4 | 3,958 | |||
| 4 | 3,958 | |||
| 04.09.2025 | 08:13:32,333 | 500 | 3,958 | |
| 500 | 3,958 | |||
| 500 | 3,958 | |||
| 04.09.2025 | 08:12:48,789 | 126 | 3,958 | |
| 126 | 3,958 | |||
| 126 | 3,958 | |||
| 04.09.2025 | 08:12:11,837 | 26 | 3,958 | |
| 26 | 3,958 | |||
| 26 | 3,958 | |||
| 04.09.2025 | 08:11:38,673 | 800 | 3,95 | |
| 800 | 3,95 | |||
| 800 | 3,95 | |||
| 04.09.2025 | 08:10:56,173 | 1 000 | 3,93 | |
| 1 000 | 3,93 | |||
| 1 000 | 3,93 | |||
| 04.09.2025 | 08:10:50,896 | 2 000 | 3,93 | |
| 2 000 | 3,93 | |||
| 2 000 | 3,93 | |||
| 04.09.2025 | 08:09:16,808 | 500 | 3,93 | |
| 500 | 3,93 | |||
| 500 | 3,93 | |||
| 04.09.2025 | 08:09:13,274 | 1 000 | 3,928 | |
| 500 | 3,928 | |||
| 500 | 3,928 | |||
| 1 000 | 3,928 | |||
| 04.09.2025 | 08:09:00,111 | 1 000 | 3,926 | |
| 1 000 | 3,926 | |||
| 1 000 | 3,926 | |||
| 04.09.2025 | 08:07:27,511 | 761 | 3,926 | |
| 761 | 3,926 | |||
| 761 | 3,926 | |||
| 04.09.2025 | 08:06:41,494 | 2 633 | 3,908 | |
| 600 | 3,908 | |||
| 2 033 | 3,908 | |||
| 2 633 | 3,908 | |||
| 04.09.2025 | 08:05:37,846 | 1 000 | 3,93 | |
| 1 000 | 3,93 | |||
| 1 000 | 3,93 | |||
| 04.09.2025 | 08:04:58,727 | 100 | 3,968 | |
| 100 | 3,968 | |||
| 100 | 3,968 | |||
| 04.09.2025 | 08:04:24,072 | 4 000 | 3,95 | |
| 4 000 | 3,95 | |||
| 4 000 | 3,95 | |||
| 04.09.2025 | 08:04:13,390 | 6 | 3,968 | |
| 6 | 3,968 | |||
| 6 | 3,968 | |||
| 04.09.2025 | 08:03:53,703 | 250 | 3,968 | |
| 250 | 3,968 | |||
| 250 | 3,968 | |||
| 04.09.2025 | 08:03:42,115 | 2 000 | 3,96 | |
| 2 000 | 3,96 | |||
| 2 000 | 3,96 | |||
| 04.09.2025 | 08:03:31,921 | 800 | 3,94 | |
| 800 | 3,94 | |||
| 1 | 3,94 | |||
| 799 | 3,94 | |||
| 04.09.2025 | 08:03:21,571 | 28 050 | 3,968 | |
| 17 | 3,968 | |||
| 27 884 | 3,968 | |||
| 2 000 | 3,968 | |||
| 19 049 | 3,968 | |||
| 2 000 | 3,968 | |||
| 149 | 3,968 | |||
| 1 500 | 3,968 | |||
| 2 500 | 3,968 | |||
| 1 | 3,968 | |||
| 1 000 | 3,968 | |||
| 04.09.2025 | 08:00:02,501 | 2 700 | 3,95 | |
| 2 700 | 3,95 | |||
| 200 | 3,95 | |||
| 500 | 3,95 | |||
| 2 000 | 3,95 | |||
| 04.09.2025 | 07:58:37,899 | 2 500 | 3,92 | |
| 2 000 | 3,92 | |||
| 2 500 | 3,92 | |||
| 500 | 3,92 | |||
| 04.09.2025 | 07:57:56,382 | 1 750 | 3,92 | |
| 1 750 | 3,92 | |||
| 250 | 3,92 | |||
| 500 | 3,92 | |||
| 1 000 | 3,92 | |||
| 04.09.2025 | 07:57:13,993 | 2 300 | 3,90 | |
| 1 000 | 3,90 | |||
| 500 | 3,90 | |||
| 1 034 | 3,90 | |||
| 800 | 3,90 | |||
| 1 266 | 3,90 | |||
| 04.09.2025 | 07:54:32,840 | 900 | 3,866 | |
| 900 | 3,866 | |||
| 900 | 3,866 | |||
| 04.09.2025 | 07:48:03,200 | 1 100 | 3,864 | |
| 1 000 | 3,864 | |||
| 1 100 | 3,864 | |||
| 100 | 3,864 | |||
| 04.09.2025 | 07:47:10,063 | 900 | 3,862 | |
| 900 | 3,862 | |||
| 900 | 3,862 | |||
| 04.09.2025 | 07:40:57,805 | 50 | 3,836 | |
| 50 | 3,836 | |||
| 50 | 3,836 | |||
| 04.09.2025 | 07:40:12,300 | 500 | 3,842 | |
| 500 | 3,842 | |||
| 500 | 3,842 | |||
| 04.09.2025 | 07:40:00,691 | 500 | 3,83 | |
| 500 | 3,83 | |||
| 500 | 3,83 | |||
| 04.09.2025 | 07:39:42,729 | 500 | 3,828 | |
| 500 | 3,828 | |||
| 500 | 3,828 | |||
| 04.09.2025 | 07:36:58,185 | 500 | 3,834 | |
| 500 | 3,834 | |||
| 500 | 3,834 | |||
| 04.09.2025 | 07:30:32,019 | 2 665 | 3,832 | |
| 2 000 | 3,832 | |||
| 665 | 3,832 | |||
| 300 | 3,832 | |||
| 425 | 3,832 | |||
| 1 500 | 3,832 | |||
| 190 | 3,832 | |||
| 250 | 3,832 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 729,00
Umsatz: 20 979 TEUR -
BYD Co. Ltd.
Bid: 11,505 / Ask: 11,515
Umsatz: 11 038 TEUR -
Sanofi S.A.
Bid: 78,50 / Ask: 78,53
Umsatz: 6 571 TEUR -
Alphabet Inc. Class A
Bid: 197,14 / Ask: 197,36
Umsatz: 6 450 TEUR -
Nvidia Corp.
Bid: 147,04 / Ask: 147,08
Umsatz: 5 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 10:07:46
Letzte Aktualisierung:
04.09.2025 @ 10:07:46