Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
97
3,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 21:51:02,824 | 500 | 3,82 | |
| 500 | 3,82 | |||
| 500 | 3,82 | |||
| 24.11.2025 | 21:40:02,581 | 800 | 3,834 | |
| 800 | 3,834 | |||
| 800 | 3,834 | |||
| 24.11.2025 | 20:34:25,816 | 14 | 3,832 | |
| 14 | 3,832 | |||
| 14 | 3,832 | |||
| 24.11.2025 | 20:31:00,631 | 27 | 3,814 | |
| 27 | 3,814 | |||
| 27 | 3,814 | |||
| 24.11.2025 | 20:22:53,425 | 590 | 3,814 | |
| 590 | 3,814 | |||
| 590 | 3,814 | |||
| 24.11.2025 | 20:11:54,267 | 1 | 3,834 | |
| 1 | 3,834 | |||
| 1 | 3,834 | |||
| 24.11.2025 | 20:09:44,961 | 6 | 3,836 | |
| 6 | 3,836 | |||
| 6 | 3,836 | |||
| 24.11.2025 | 19:59:08,721 | 500 | 3,836 | |
| 500 | 3,836 | |||
| 500 | 3,836 | |||
| 24.11.2025 | 19:34:10,289 | 4 | 3,814 | |
| 4 | 3,814 | |||
| 4 | 3,814 | |||
| 24.11.2025 | 19:16:59,930 | 43 | 3,814 | |
| 43 | 3,814 | |||
| 43 | 3,814 | |||
| 24.11.2025 | 19:03:41,291 | 127 | 3,814 | |
| 127 | 3,814 | |||
| 127 | 3,814 | |||
| 24.11.2025 | 18:58:40,610 | 1 | 3,814 | |
| 1 | 3,814 | |||
| 1 | 3,814 | |||
| 24.11.2025 | 18:42:42,036 | 900 | 3,812 | |
| 900 | 3,812 | |||
| 900 | 3,812 | |||
| 24.11.2025 | 16:20:17,470 | 3 000 | 3,82 | |
| 3 000 | 3,82 | |||
| 3 000 | 3,82 | |||
| 24.11.2025 | 16:19:46,183 | 2 500 | 3,82 | |
| 2 500 | 3,82 | |||
| 2 500 | 3,82 | |||
| 24.11.2025 | 16:18:28,204 | 2 500 | 3,82 | |
| 2 500 | 3,82 | |||
| 2 500 | 3,82 | |||
| 24.11.2025 | 16:18:23,326 | 2 500 | 3,82 | |
| 2 500 | 3,82 | |||
| 2 500 | 3,82 | |||
| 24.11.2025 | 16:17:46,070 | 2 000 | 3,818 | |
| 2 000 | 3,818 | |||
| 2 000 | 3,818 | |||
| 24.11.2025 | 16:17:23,058 | 2 500 | 3,82 | |
| 2 500 | 3,82 | |||
| 2 500 | 3,82 | |||
| 24.11.2025 | 16:17:03,786 | 2 500 | 3,82 | |
| 2 500 | 3,82 | |||
| 2 500 | 3,82 | |||
| 24.11.2025 | 16:16:51,148 | 2 500 | 3,82 | |
| 2 500 | 3,82 | |||
| 2 500 | 3,82 | |||
| 24.11.2025 | 16:16:45,612 | 2 500 | 3,82 | |
| 2 500 | 3,82 | |||
| 2 500 | 3,82 | |||
| 24.11.2025 | 16:16:23,638 | 2 000 | 3,818 | |
| 2 000 | 3,818 | |||
| 2 000 | 3,818 | |||
| 24.11.2025 | 16:15:51,065 | 2 500 | 3,82 | |
| 2 500 | 3,82 | |||
| 2 500 | 3,82 | |||
| 24.11.2025 | 16:15:28,770 | 1 510 | 3,818 | |
| 1 510 | 3,818 | |||
| 1 510 | 3,818 | |||
| 24.11.2025 | 16:09:05,175 | 170 | 3,802 | |
| 170 | 3,802 | |||
| 170 | 3,802 | |||
| 24.11.2025 | 16:00:04,671 | 29 | 3,818 | |
| 29 | 3,818 | |||
| 29 | 3,818 | |||
| 24.11.2025 | 15:57:27,584 | 2 500 | 3,82 | |
| 2 500 | 3,82 | |||
| 2 500 | 3,82 | |||
| 24.11.2025 | 15:57:23,382 | 15 000 | 3,814 | |
| 15 000 | 3,814 | |||
| 15 000 | 3,814 | |||
| 24.11.2025 | 15:47:37,678 | 500 | 3,818 | |
| 500 | 3,818 | |||
| 500 | 3,818 | |||
| 24.11.2025 | 15:42:49,907 | 500 | 3,82 | |
| 500 | 3,82 | |||
| 500 | 3,82 | |||
| 24.11.2025 | 15:42:49,099 | 500 | 3,82 | |
| 500 | 3,82 | |||
| 500 | 3,82 | |||
| 24.11.2025 | 15:41:59,096 | 500 | 3,82 | |
| 500 | 3,82 | |||
| 500 | 3,82 | |||
| 24.11.2025 | 15:39:57,096 | 500 | 3,81 | |
| 500 | 3,81 | |||
| 500 | 3,81 | |||
| 24.11.2025 | 15:37:20,468 | 1 | 3,812 | |
| 1 | 3,812 | |||
| 1 | 3,812 | |||
| 24.11.2025 | 15:29:32,921 | 185 | 3,788 | |
| 185 | 3,788 | |||
| 185 | 3,788 | |||
| 24.11.2025 | 15:27:50,493 | 500 | 3,788 | |
| 500 | 3,788 | |||
| 500 | 3,788 | |||
| 24.11.2025 | 15:19:01,338 | 6 | 3,794 | |
| 6 | 3,794 | |||
| 6 | 3,794 | |||
| 24.11.2025 | 15:11:36,399 | 500 | 3,80 | |
| 500 | 3,80 | |||
| 500 | 3,80 | |||
| 24.11.2025 | 15:09:36,610 | 130 | 3,796 | |
| 130 | 3,796 | |||
| 130 | 3,796 | |||
| 24.11.2025 | 15:00:25,966 | 1 | 3,80 | |
| 1 | 3,80 | |||
| 1 | 3,80 | |||
| 24.11.2025 | 14:54:37,550 | 100 | 3,812 | |
| 100 | 3,812 | |||
| 100 | 3,812 | |||
| 24.11.2025 | 14:46:59,668 | 150 | 3,814 | |
| 150 | 3,814 | |||
| 150 | 3,814 | |||
| 24.11.2025 | 14:42:29,769 | 8 | 3,802 | |
| 8 | 3,802 | |||
| 8 | 3,802 | |||
| 24.11.2025 | 14:02:05,800 | 100 | 3,80 | |
| 100 | 3,80 | |||
| 100 | 3,80 | |||
| 24.11.2025 | 14:01:39,040 | 1 | 3,796 | |
| 1 | 3,796 | |||
| 1 | 3,796 | |||
| 24.11.2025 | 13:47:23,567 | 14 | 3,798 | |
| 14 | 3,798 | |||
| 14 | 3,798 | |||
| 24.11.2025 | 13:39:40,290 | 50 | 3,78 | |
| 50 | 3,78 | |||
| 50 | 3,78 | |||
| 24.11.2025 | 13:16:30,738 | 40 | 3,814 | |
| 40 | 3,814 | |||
| 40 | 3,814 | |||
| 24.11.2025 | 13:09:17,371 | 7 | 3,834 | |
| 7 | 3,834 | |||
| 7 | 3,834 | |||
| 24.11.2025 | 13:07:23,632 | 1 000 | 3,814 | |
| 1 000 | 3,814 | |||
| 1 000 | 3,814 | |||
| 24.11.2025 | 13:07:07,959 | 4 000 | 3,818 | |
| 4 000 | 3,818 | |||
| 4 000 | 3,818 | |||
| 24.11.2025 | 12:39:13,654 | 500 | 3,788 | |
| 500 | 3,788 | |||
| 500 | 3,788 | |||
| 24.11.2025 | 12:38:15,484 | 16 | 3,788 | |
| 16 | 3,788 | |||
| 16 | 3,788 | |||
| 24.11.2025 | 12:19:23,858 | 39 | 3,796 | |
| 39 | 3,796 | |||
| 39 | 3,796 | |||
| 24.11.2025 | 11:50:34,852 | 10 | 3,814 | |
| 10 | 3,814 | |||
| 10 | 3,814 | |||
| 24.11.2025 | 11:48:09,020 | 3 | 3,794 | |
| 3 | 3,794 | |||
| 3 | 3,794 | |||
| 24.11.2025 | 11:47:51,695 | 2 | 3,814 | |
| 2 | 3,814 | |||
| 2 | 3,814 | |||
| 24.11.2025 | 11:28:00,598 | 1 850 | 3,798 | |
| 1 850 | 3,798 | |||
| 1 850 | 3,798 | |||
| 24.11.2025 | 11:21:04,873 | 3 317 | 3,798 | |
| 3 317 | 3,798 | |||
| 3 317 | 3,798 | |||
| 24.11.2025 | 11:20:49,458 | 4 000 | 3,798 | |
| 4 000 | 3,798 | |||
| 4 000 | 3,798 | |||
| 24.11.2025 | 11:16:06,891 | 160 | 3,788 | |
| 160 | 3,788 | |||
| 160 | 3,788 | |||
| 24.11.2025 | 11:12:22,254 | 260 | 3,788 | |
| 260 | 3,788 | |||
| 260 | 3,788 | |||
| 24.11.2025 | 10:55:04,174 | 600 | 3,828 | |
| 600 | 3,828 | |||
| 600 | 3,828 | |||
| 24.11.2025 | 10:54:29,848 | 55 | 3,828 | |
| 55 | 3,828 | |||
| 55 | 3,828 | |||
| 24.11.2025 | 10:50:36,175 | 150 | 3,826 | |
| 150 | 3,826 | |||
| 150 | 3,826 | |||
| 24.11.2025 | 10:50:18,721 | 188 | 3,824 | |
| 188 | 3,824 | |||
| 188 | 3,824 | |||
| 24.11.2025 | 10:39:19,572 | 2 000 | 3,82 | |
| 2 000 | 3,82 | |||
| 2 000 | 3,82 | |||
| 24.11.2025 | 10:28:38,280 | 500 | 3,792 | |
| 500 | 3,792 | |||
| 500 | 3,792 | |||
| 24.11.2025 | 10:26:11,025 | 100 | 3,792 | |
| 100 | 3,792 | |||
| 100 | 3,792 | |||
| 24.11.2025 | 10:16:50,785 | 100 | 3,812 | |
| 100 | 3,812 | |||
| 100 | 3,812 | |||
| 24.11.2025 | 10:11:39,340 | 13 | 3,854 | |
| 13 | 3,854 | |||
| 13 | 3,854 | |||
| 24.11.2025 | 10:11:01,090 | 750 | 3,838 | |
| 750 | 3,838 | |||
| 750 | 3,838 | |||
| 24.11.2025 | 10:10:03,968 | 16 | 3,854 | |
| 16 | 3,854 | |||
| 16 | 3,854 | |||
| 24.11.2025 | 10:06:52,490 | 16 | 3,836 | |
| 16 | 3,836 | |||
| 16 | 3,836 | |||
| 24.11.2025 | 10:01:00,411 | 2 | 3,806 | |
| 2 | 3,806 | |||
| 2 | 3,806 | |||
| 24.11.2025 | 09:55:17,294 | 2 000 | 3,844 | |
| 2 000 | 3,844 | |||
| 2 000 | 3,844 | |||
| 24.11.2025 | 09:47:00,784 | 50 | 3,802 | |
| 50 | 3,802 | |||
| 50 | 3,802 | |||
| 24.11.2025 | 09:42:52,046 | 500 | 3,786 | |
| 500 | 3,786 | |||
| 500 | 3,786 | |||
| 24.11.2025 | 09:37:26,322 | 779 | 3,816 | |
| 779 | 3,816 | |||
| 779 | 3,816 | |||
| 24.11.2025 | 09:30:53,745 | 2 000 | 3,806 | |
| 2 000 | 3,806 | |||
| 2 000 | 3,806 | |||
| 24.11.2025 | 09:30:40,971 | 3 | 3,826 | |
| 3 | 3,826 | |||
| 3 | 3,826 | |||
| 24.11.2025 | 09:30:21,535 | 53 | 3,826 | |
| 53 | 3,826 | |||
| 53 | 3,826 | |||
| 24.11.2025 | 09:25:10,158 | 750 | 3,78 | |
| 750 | 3,78 | |||
| 750 | 3,78 | |||
| 24.11.2025 | 09:12:23,218 | 760 | 3,786 | |
| 760 | 3,786 | |||
| 760 | 3,786 | |||
| 24.11.2025 | 09:09:37,183 | 120 | 3,784 | |
| 120 | 3,784 | |||
| 120 | 3,784 | |||
| 24.11.2025 | 09:08:23,048 | 3 690 | 3,816 | |
| 3 690 | 3,816 | |||
| 3 690 | 3,816 | |||
| 24.11.2025 | 08:42:04,640 | 299 | 3,73 | |
| 299 | 3,73 | |||
| 299 | 3,73 | |||
| 24.11.2025 | 08:20:41,301 | 107 | 3,728 | |
| 107 | 3,728 | |||
| 107 | 3,728 | |||
| 24.11.2025 | 08:01:20,939 | 1 | 3,768 | |
| 1 | 3,768 | |||
| 1 | 3,768 | |||
| 24.11.2025 | 08:00:57,613 | 1 | 3,768 | |
| 1 | 3,768 | |||
| 1 | 3,768 | |||
| 24.11.2025 | 08:00:28,029 | 1 | 3,768 | |
| 1 | 3,768 | |||
| 1 | 3,768 | |||
| 24.11.2025 | 08:00:15,742 | 86 | 3,74 | |
| 86 | 3,74 | |||
| 86 | 3,74 | |||
| 24.11.2025 | 08:00:03,955 | 95 | 3,768 | |
| 95 | 3,768 | |||
| 95 | 3,768 | |||
| 24.11.2025 | 07:32:58,833 | 900 | 3,74 | |
| 900 | 3,74 | |||
| 900 | 3,74 | |||
| 24.11.2025 | 07:32:07,655 | 750 | 3,702 | |
| 750 | 3,702 | |||
| 750 | 3,702 | |||
| 24.11.2025 | 07:30:13,317 | 1 115 | 3,702 | |
| 765 | 3,702 | |||
| 15 | 3,702 | |||
| 900 | 3,702 | |||
| 200 | 3,702 | |||
| 250 | 3,702 | |||
| 100 | 3,702 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 405,00
Ask: 1 412,00
Umsatz: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39,01 / Ask: 39,16
Umsatz: 60 942 TEUR -
Bayer AG
Bid: 30,445 / Ask: 30,53
Umsatz: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276,40 / Ask: 276,55
Umsatz: 55 741 TEUR -
Nvidia Corp.
Bid: 158,42 / Ask: 158,58
Umsatz: 44 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00