Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
249
222
4,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 21:55:38,317 | 800 | 4,30 | |
| 800 | 4,30 | |||
| 800 | 4,30 | |||
| 27.11.2025 | 21:55:37,749 | 800 | 4,30 | |
| 800 | 4,30 | |||
| 800 | 4,30 | |||
| 27.11.2025 | 21:55:37,123 | 800 | 4,30 | |
| 800 | 4,30 | |||
| 800 | 4,30 | |||
| 27.11.2025 | 21:55:31,384 | 800 | 4,30 | |
| 800 | 4,30 | |||
| 800 | 4,30 | |||
| 27.11.2025 | 21:55:30,985 | 800 | 4,30 | |
| 800 | 4,30 | |||
| 800 | 4,30 | |||
| 27.11.2025 | 21:55:30,549 | 800 | 4,30 | |
| 800 | 4,30 | |||
| 800 | 4,30 | |||
| 27.11.2025 | 21:53:19,102 | 75 | 4,324 | |
| 75 | 4,324 | |||
| 75 | 4,324 | |||
| 27.11.2025 | 21:44:25,262 | 350 | 4,324 | |
| 350 | 4,324 | |||
| 350 | 4,324 | |||
| 27.11.2025 | 21:26:44,328 | 30 | 4,324 | |
| 30 | 4,324 | |||
| 30 | 4,324 | |||
| 27.11.2025 | 20:57:48,961 | 7 | 4,324 | |
| 7 | 4,324 | |||
| 7 | 4,324 | |||
| 27.11.2025 | 20:24:50,087 | 6 | 4,282 | |
| 6 | 4,282 | |||
| 6 | 4,282 | |||
| 27.11.2025 | 20:09:46,251 | 200 | 4,324 | |
| 200 | 4,324 | |||
| 200 | 4,324 | |||
| 27.11.2025 | 19:49:12,614 | 6 | 4,324 | |
| 6 | 4,324 | |||
| 6 | 4,324 | |||
| 27.11.2025 | 19:14:29,021 | 1 | 4,282 | |
| 1 | 4,282 | |||
| 1 | 4,282 | |||
| 27.11.2025 | 19:13:42,433 | 1 | 4,282 | |
| 1 | 4,282 | |||
| 1 | 4,282 | |||
| 27.11.2025 | 19:05:12,870 | 47 | 4,324 | |
| 47 | 4,324 | |||
| 47 | 4,324 | |||
| 27.11.2025 | 19:03:54,181 | 100 | 4,324 | |
| 100 | 4,324 | |||
| 100 | 4,324 | |||
| 27.11.2025 | 18:47:33,755 | 600 | 4,292 | |
| 600 | 4,292 | |||
| 600 | 4,292 | |||
| 27.11.2025 | 18:45:45,874 | 1 000 | 4,318 | |
| 1 000 | 4,318 | |||
| 1 000 | 4,318 | |||
| 27.11.2025 | 18:42:58,893 | 1 | 4,318 | |
| 1 | 4,318 | |||
| 1 | 4,318 | |||
| 27.11.2025 | 18:39:19,463 | 35 | 4,32 | |
| 35 | 4,32 | |||
| 35 | 4,32 | |||
| 27.11.2025 | 18:38:40,682 | 2 660 | 4,278 | |
| 2 000 | 4,278 | |||
| 660 | 4,278 | |||
| 2 660 | 4,278 | |||
| 27.11.2025 | 18:38:33,512 | 800 | 4,318 | |
| 800 | 4,318 | |||
| 800 | 4,318 | |||
| 27.11.2025 | 18:37:35,339 | 2 000 | 4,368 | |
| 2 000 | 4,368 | |||
| 2 000 | 4,368 | |||
| 27.11.2025 | 18:37:00,096 | 2 000 | 4,408 | |
| 2 000 | 4,408 | |||
| 2 000 | 4,408 | |||
| 27.11.2025 | 18:35:24,199 | 2 000 | 4,458 | |
| 2 000 | 4,458 | |||
| 2 000 | 4,458 | |||
| 27.11.2025 | 18:32:13,148 | 1 000 | 4,468 | |
| 1 000 | 4,468 | |||
| 1 000 | 4,468 | |||
| 27.11.2025 | 18:31:48,484 | 200 | 4,498 | |
| 200 | 4,498 | |||
| 200 | 4,498 | |||
| 27.11.2025 | 18:29:56,327 | 500 | 4,496 | |
| 250 | 4,496 | |||
| 250 | 4,496 | |||
| 500 | 4,496 | |||
| 27.11.2025 | 18:27:59,238 | 3 | 4,456 | |
| 3 | 4,456 | |||
| 3 | 4,456 | |||
| 27.11.2025 | 18:27:34,979 | 12 | 4,496 | |
| 12 | 4,496 | |||
| 12 | 4,496 | |||
| 27.11.2025 | 18:27:20,083 | 97 | 4,496 | |
| 97 | 4,496 | |||
| 97 | 4,496 | |||
| 27.11.2025 | 18:25:48,882 | 23 | 4,496 | |
| 23 | 4,496 | |||
| 23 | 4,496 | |||
| 27.11.2025 | 18:24:16,104 | 250 | 4,456 | |
| 250 | 4,456 | |||
| 250 | 4,456 | |||
| 27.11.2025 | 18:24:04,966 | 8 471 | 4,49 | |
| 150 | 4,49 | |||
| 110 | 4,49 | |||
| 8 211 | 4,49 | |||
| 8 471 | 4,49 | |||
| 27.11.2025 | 18:23:57,955 | 2 213 | 4,446 | |
| 2 213 | 4,446 | |||
| 400 | 4,446 | |||
| 800 | 4,446 | |||
| 463 | 4,446 | |||
| 550 | 4,446 | |||
| 27.11.2025 | 18:23:48,357 | 800 | 4,396 | |
| 800 | 4,396 | |||
| 800 | 4,396 | |||
| 27.11.2025 | 18:23:31,552 | 1 750 | 4,356 | |
| 700 | 4,356 | |||
| 800 | 4,356 | |||
| 250 | 4,356 | |||
| 1 750 | 4,356 | |||
| 27.11.2025 | 18:21:02,287 | 700 | 4,306 | |
| 700 | 4,306 | |||
| 700 | 4,306 | |||
| 27.11.2025 | 18:08:52,946 | 12 | 4,306 | |
| 12 | 4,306 | |||
| 12 | 4,306 | |||
| 27.11.2025 | 18:03:40,926 | 349 | 4,306 | |
| 349 | 4,306 | |||
| 349 | 4,306 | |||
| 27.11.2025 | 18:00:16,027 | 180 | 4,306 | |
| 180 | 4,306 | |||
| 180 | 4,306 | |||
| 27.11.2025 | 17:40:58,281 | 3 | 4,276 | |
| 3 | 4,276 | |||
| 3 | 4,276 | |||
| 27.11.2025 | 17:40:32,117 | 1 | 4,318 | |
| 1 | 4,318 | |||
| 1 | 4,318 | |||
| 27.11.2025 | 17:40:31,210 | 463 | 4,318 | |
| 463 | 4,318 | |||
| 463 | 4,318 | |||
| 27.11.2025 | 17:40:12,304 | 200 | 4,278 | |
| 200 | 4,278 | |||
| 200 | 4,278 | |||
| 27.11.2025 | 17:39:49,118 | 800 | 4,296 | |
| 800 | 4,296 | |||
| 800 | 4,296 | |||
| 27.11.2025 | 17:39:26,791 | 600 | 4,326 | |
| 600 | 4,326 | |||
| 600 | 4,326 | |||
| 27.11.2025 | 17:39:26,540 | 435 | 4,368 | |
| 435 | 4,368 | |||
| 435 | 4,368 | |||
| 27.11.2025 | 17:39:22,819 | 1 565 | 4,338 | |
| 600 | 4,338 | |||
| 800 | 4,338 | |||
| 90 | 4,338 | |||
| 75 | 4,338 | |||
| 1 565 | 4,338 | |||
| 27.11.2025 | 17:38:49,242 | 600 | 4,298 | |
| 600 | 4,298 | |||
| 600 | 4,298 | |||
| 27.11.2025 | 17:35:51,859 | 119 | 4,28 | |
| 119 | 4,28 | |||
| 119 | 4,28 | |||
| 27.11.2025 | 17:35:10,240 | 12 | 4,298 | |
| 12 | 4,298 | |||
| 12 | 4,298 | |||
| 27.11.2025 | 17:26:01,640 | 300 | 4,274 | |
| 300 | 4,274 | |||
| 300 | 4,274 | |||
| 27.11.2025 | 17:23:23,683 | 500 | 4,262 | |
| 500 | 4,262 | |||
| 500 | 4,262 | |||
| 27.11.2025 | 17:16:08,781 | 200 | 4,26 | |
| 200 | 4,26 | |||
| 200 | 4,26 | |||
| 27.11.2025 | 17:12:21,240 | 1 111 | 4,264 | |
| 1 111 | 4,264 | |||
| 1 111 | 4,264 | |||
| 27.11.2025 | 17:10:20,729 | 1 000 | 4,258 | |
| 1 000 | 4,258 | |||
| 1 000 | 4,258 | |||
| 27.11.2025 | 17:03:53,673 | 10 | 4,26 | |
| 10 | 4,26 | |||
| 10 | 4,26 | |||
| 27.11.2025 | 17:02:21,129 | 25 | 4,26 | |
| 25 | 4,26 | |||
| 25 | 4,26 | |||
| 27.11.2025 | 16:53:24,539 | 1 | 4,258 | |
| 1 | 4,258 | |||
| 1 | 4,258 | |||
| 27.11.2025 | 16:43:06,299 | 900 | 4,252 | |
| 900 | 4,252 | |||
| 900 | 4,252 | |||
| 27.11.2025 | 16:41:35,120 | 477 | 4,25 | |
| 477 | 4,25 | |||
| 477 | 4,25 | |||
| 27.11.2025 | 16:41:32,546 | 500 | 4,25 | |
| 500 | 4,25 | |||
| 500 | 4,25 | |||
| 27.11.2025 | 16:39:50,624 | 500 | 4,252 | |
| 500 | 4,252 | |||
| 500 | 4,252 | |||
| 27.11.2025 | 16:37:40,213 | 200 | 4,264 | |
| 200 | 4,264 | |||
| 200 | 4,264 | |||
| 27.11.2025 | 16:36:54,779 | 2 000 | 4,242 | |
| 2 000 | 4,242 | |||
| 2 000 | 4,242 | |||
| 27.11.2025 | 16:36:53,238 | 4 000 | 4,242 | |
| 4 000 | 4,242 | |||
| 4 000 | 4,242 | |||
| 27.11.2025 | 16:36:36,252 | 4 000 | 4,242 | |
| 4 000 | 4,242 | |||
| 4 000 | 4,242 | |||
| 27.11.2025 | 16:33:12,672 | 6 | 4,24 | |
| 6 | 4,24 | |||
| 6 | 4,24 | |||
| 27.11.2025 | 16:32:36,538 | 300 | 4,238 | |
| 300 | 4,238 | |||
| 300 | 4,238 | |||
| 27.11.2025 | 16:29:03,392 | 500 | 4,228 | |
| 500 | 4,228 | |||
| 500 | 4,228 | |||
| 27.11.2025 | 16:23:25,700 | 354 | 4,24 | |
| 354 | 4,24 | |||
| 354 | 4,24 | |||
| 27.11.2025 | 16:18:25,597 | 1 855 | 4,24 | |
| 1 705 | 4,24 | |||
| 150 | 4,24 | |||
| 1 855 | 4,24 | |||
| 27.11.2025 | 16:16:01,022 | 2 | 4,232 | |
| 2 | 4,232 | |||
| 2 | 4,232 | |||
| 27.11.2025 | 16:15:59,248 | 4 724 | 4,232 | |
| 4 724 | 4,232 | |||
| 4 724 | 4,232 | |||
| 27.11.2025 | 16:12:12,769 | 10 | 4,22 | |
| 10 | 4,22 | |||
| 10 | 4,22 | |||
| 27.11.2025 | 15:54:46,303 | 160 | 4,232 | |
| 160 | 4,232 | |||
| 160 | 4,232 | |||
| 27.11.2025 | 15:51:04,204 | 1 | 4,24 | |
| 1 | 4,24 | |||
| 1 | 4,24 | |||
| 27.11.2025 | 15:44:15,851 | 5 | 4,24 | |
| 5 | 4,24 | |||
| 5 | 4,24 | |||
| 27.11.2025 | 15:42:27,878 | 3 | 4,222 | |
| 3 | 4,222 | |||
| 3 | 4,222 | |||
| 27.11.2025 | 15:41:59,403 | 60 | 4,234 | |
| 60 | 4,234 | |||
| 60 | 4,234 | |||
| 27.11.2025 | 15:34:19,554 | 2 | 4,222 | |
| 2 | 4,222 | |||
| 2 | 4,222 | |||
| 27.11.2025 | 15:28:16,088 | 4 000 | 4,20 | |
| 4 000 | 4,20 | |||
| 4 000 | 4,20 | |||
| 27.11.2025 | 15:19:08,410 | 350 | 4,196 | |
| 350 | 4,196 | |||
| 350 | 4,196 | |||
| 27.11.2025 | 15:10:02,541 | 1 200 | 4,208 | |
| 1 200 | 4,208 | |||
| 1 200 | 4,208 | |||
| 27.11.2025 | 15:09:29,018 | 1 200 | 4,208 | |
| 1 200 | 4,208 | |||
| 1 200 | 4,208 | |||
| 27.11.2025 | 15:09:14,512 | 1 200 | 4,21 | |
| 1 200 | 4,21 | |||
| 1 200 | 4,21 | |||
| 27.11.2025 | 15:08:56,798 | 1 200 | 4,21 | |
| 1 200 | 4,21 | |||
| 1 200 | 4,21 | |||
| 27.11.2025 | 15:08:46,483 | 1 200 | 4,21 | |
| 1 200 | 4,21 | |||
| 1 200 | 4,21 | |||
| 27.11.2025 | 15:08:36,120 | 1 200 | 4,21 | |
| 1 200 | 4,21 | |||
| 1 200 | 4,21 | |||
| 27.11.2025 | 15:08:25,830 | 1 200 | 4,21 | |
| 1 200 | 4,21 | |||
| 1 200 | 4,21 | |||
| 27.11.2025 | 15:08:14,320 | 1 200 | 4,21 | |
| 1 200 | 4,21 | |||
| 1 200 | 4,21 | |||
| 27.11.2025 | 15:08:03,584 | 1 200 | 4,21 | |
| 1 200 | 4,21 | |||
| 1 200 | 4,21 | |||
| 27.11.2025 | 15:07:51,468 | 1 200 | 4,21 | |
| 1 200 | 4,21 | |||
| 1 200 | 4,21 | |||
| 27.11.2025 | 15:07:39,721 | 1 200 | 4,21 | |
| 1 200 | 4,21 | |||
| 1 200 | 4,21 | |||
| 27.11.2025 | 15:07:28,015 | 1 200 | 4,21 | |
| 1 200 | 4,21 | |||
| 1 200 | 4,21 | |||
| 27.11.2025 | 15:07:13,098 | 1 200 | 4,21 | |
| 1 200 | 4,21 | |||
| 1 200 | 4,21 | |||
| 27.11.2025 | 15:07:02,377 | 1 200 | 4,21 | |
| 1 200 | 4,21 | |||
| 1 200 | 4,21 | |||
| 27.11.2025 | 15:06:50,236 | 1 200 | 4,21 | |
| 1 200 | 4,21 | |||
| 1 200 | 4,21 | |||
| 27.11.2025 | 15:06:38,714 | 1 200 | 4,21 | |
| 1 200 | 4,21 | |||
| 1 200 | 4,21 | |||
| 27.11.2025 | 15:06:27,782 | 1 200 | 4,21 | |
| 1 200 | 4,21 | |||
| 1 200 | 4,21 | |||
| 27.11.2025 | 15:00:00,105 | 100 | 4,216 | |
| 100 | 4,216 | |||
| 100 | 4,216 | |||
| 27.11.2025 | 14:57:28,001 | 6 | 4,222 | |
| 6 | 4,222 | |||
| 6 | 4,222 | |||
| 27.11.2025 | 14:49:44,217 | 20 | 4,208 | |
| 20 | 4,208 | |||
| 20 | 4,208 | |||
| 27.11.2025 | 14:49:00,752 | 11 | 4,222 | |
| 11 | 4,222 | |||
| 11 | 4,222 | |||
| 27.11.2025 | 14:35:30,536 | 1 | 4,232 | |
| 1 | 4,232 | |||
| 1 | 4,232 | |||
| 27.11.2025 | 14:35:02,252 | 3 000 | 4,216 | |
| 3 000 | 4,216 | |||
| 3 000 | 4,216 | |||
| 27.11.2025 | 14:28:47,068 | 800 | 4,216 | |
| 800 | 4,216 | |||
| 800 | 4,216 | |||
| 27.11.2025 | 14:27:01,642 | 100 | 4,212 | |
| 100 | 4,212 | |||
| 100 | 4,212 | |||
| 27.11.2025 | 14:22:51,955 | 100 | 4,194 | |
| 100 | 4,194 | |||
| 100 | 4,194 | |||
| 27.11.2025 | 14:22:13,066 | 100 | 4,212 | |
| 100 | 4,212 | |||
| 100 | 4,212 | |||
| 27.11.2025 | 14:19:26,189 | 1 | 4,192 | |
| 1 | 4,192 | |||
| 1 | 4,192 | |||
| 27.11.2025 | 14:18:29,211 | 476 | 4,21 | |
| 476 | 4,21 | |||
| 476 | 4,21 | |||
| 27.11.2025 | 14:12:58,369 | 6 | 4,22 | |
| 6 | 4,22 | |||
| 6 | 4,22 | |||
| 27.11.2025 | 13:58:09,812 | 119 | 4,218 | |
| 119 | 4,218 | |||
| 119 | 4,218 | |||
| 27.11.2025 | 13:54:27,478 | 3 | 4,20 | |
| 3 | 4,20 | |||
| 3 | 4,20 | |||
| 27.11.2025 | 13:53:55,970 | 5 | 4,216 | |
| 5 | 4,216 | |||
| 5 | 4,216 | |||
| 27.11.2025 | 13:51:03,011 | 20 | 4,216 | |
| 20 | 4,216 | |||
| 20 | 4,216 | |||
| 27.11.2025 | 13:38:21,138 | 200 | 4,206 | |
| 200 | 4,206 | |||
| 200 | 4,206 | |||
| 27.11.2025 | 13:30:21,911 | 1 | 4,216 | |
| 1 | 4,216 | |||
| 1 | 4,216 | |||
| 27.11.2025 | 13:29:22,004 | 23 | 4,216 | |
| 23 | 4,216 | |||
| 23 | 4,216 | |||
| 27.11.2025 | 13:27:44,690 | 1 712 | 4,202 | |
| 1 712 | 4,202 | |||
| 1 712 | 4,202 | |||
| 27.11.2025 | 13:23:44,362 | 485 | 4,20 | |
| 485 | 4,20 | |||
| 485 | 4,20 | |||
| 27.11.2025 | 13:07:45,976 | 350 | 4,22 | |
| 350 | 4,22 | |||
| 350 | 4,22 | |||
| 27.11.2025 | 12:59:58,287 | 1 000 | 4,204 | |
| 1 000 | 4,204 | |||
| 1 000 | 4,204 | |||
| 27.11.2025 | 12:57:18,372 | 2 000 | 4,184 | |
| 2 000 | 4,184 | |||
| 2 000 | 4,184 | |||
| 27.11.2025 | 12:49:20,805 | 5 | 4,206 | |
| 5 | 4,206 | |||
| 5 | 4,206 | |||
| 27.11.2025 | 12:42:15,076 | 200 | 4,208 | |
| 200 | 4,208 | |||
| 200 | 4,208 | |||
| 27.11.2025 | 12:27:40,870 | 31 | 4,222 | |
| 31 | 4,222 | |||
| 31 | 4,222 | |||
| 27.11.2025 | 12:27:17,867 | 1 175 | 4,226 | |
| 1 175 | 4,226 | |||
| 1 175 | 4,226 | |||
| 27.11.2025 | 12:26:43,706 | 1 | 4,226 | |
| 1 | 4,226 | |||
| 1 | 4,226 | |||
| 27.11.2025 | 12:16:52,413 | 1 | 4,25 | |
| 1 | 4,25 | |||
| 1 | 4,25 | |||
| 27.11.2025 | 12:16:01,491 | 1 | 4,244 | |
| 1 | 4,244 | |||
| 1 | 4,244 | |||
| 27.11.2025 | 12:11:27,246 | 72 | 4,234 | |
| 72 | 4,234 | |||
| 72 | 4,234 | |||
| 27.11.2025 | 12:00:18,632 | 2 065 | 4,24 | |
| 1 325 | 4,24 | |||
| 740 | 4,24 | |||
| 2 065 | 4,24 | |||
| 27.11.2025 | 11:47:59,735 | 333 | 4,222 | |
| 333 | 4,222 | |||
| 333 | 4,222 | |||
| 27.11.2025 | 11:35:45,808 | 50 | 4,23 | |
| 50 | 4,23 | |||
| 50 | 4,23 | |||
| 27.11.2025 | 11:34:36,525 | 300 | 4,22 | |
| 300 | 4,22 | |||
| 300 | 4,22 | |||
| 27.11.2025 | 11:31:25,811 | 567 | 4,222 | |
| 567 | 4,222 | |||
| 567 | 4,222 | |||
| 27.11.2025 | 11:22:00,715 | 24 | 4,218 | |
| 24 | 4,218 | |||
| 24 | 4,218 | |||
| 27.11.2025 | 11:17:23,469 | 1 341 | 4,21 | |
| 1 341 | 4,21 | |||
| 1 341 | 4,21 | |||
| 27.11.2025 | 11:14:16,710 | 24 | 4,222 | |
| 24 | 4,222 | |||
| 24 | 4,222 | |||
| 27.11.2025 | 11:05:21,237 | 20 | 4,204 | |
| 20 | 4,204 | |||
| 20 | 4,204 | |||
| 27.11.2025 | 10:59:50,220 | 200 | 4,22 | |
| 200 | 4,22 | |||
| 200 | 4,22 | |||
| 27.11.2025 | 10:59:42,023 | 10 | 4,212 | |
| 10 | 4,212 | |||
| 10 | 4,212 | |||
| 27.11.2025 | 10:51:37,853 | 3 500 | 4,228 | |
| 3 500 | 4,228 | |||
| 3 500 | 4,228 | |||
| 27.11.2025 | 10:39:19,385 | 100 | 4,20 | |
| 100 | 4,20 | |||
| 100 | 4,20 | |||
| 27.11.2025 | 10:36:33,964 | 2 000 | 4,20 | |
| 2 000 | 4,20 | |||
| 2 000 | 4,20 | |||
| 27.11.2025 | 10:36:11,972 | 25 | 4,198 | |
| 25 | 4,198 | |||
| 25 | 4,198 | |||
| 27.11.2025 | 10:35:12,001 | 4 999 | 4,196 | |
| 4 999 | 4,196 | |||
| 4 999 | 4,196 | |||
| 27.11.2025 | 10:31:05,223 | 491 | 4,178 | |
| 491 | 4,178 | |||
| 491 | 4,178 | |||
| 27.11.2025 | 10:30:35,136 | 1 | 4,196 | |
| 1 | 4,196 | |||
| 1 | 4,196 | |||
| 27.11.2025 | 10:30:16,365 | 25 | 4,194 | |
| 25 | 4,194 | |||
| 25 | 4,194 | |||
| 27.11.2025 | 10:28:58,946 | 2 000 | 4,198 | |
| 2 000 | 4,198 | |||
| 2 000 | 4,198 | |||
| 27.11.2025 | 10:24:21,082 | 330 | 4,198 | |
| 330 | 4,198 | |||
| 330 | 4,198 | |||
| 27.11.2025 | 10:23:15,828 | 4 | 4,198 | |
| 4 | 4,198 | |||
| 4 | 4,198 | |||
| 27.11.2025 | 10:22:28,447 | 700 | 4,19 | |
| 700 | 4,19 | |||
| 700 | 4,19 | |||
| 27.11.2025 | 10:22:16,996 | 150 | 4,186 | |
| 150 | 4,186 | |||
| 150 | 4,186 | |||
| 27.11.2025 | 10:10:07,697 | 6 | 4,156 | |
| 6 | 4,156 | |||
| 6 | 4,156 | |||
| 27.11.2025 | 10:09:45,274 | 50 | 4,182 | |
| 50 | 4,182 | |||
| 50 | 4,182 | |||
| 27.11.2025 | 10:09:01,570 | 500 | 4,162 | |
| 500 | 4,162 | |||
| 500 | 4,162 | |||
| 27.11.2025 | 10:02:21,859 | 1 274 | 4,14 | |
| 1 274 | 4,14 | |||
| 1 274 | 4,14 | |||
| 27.11.2025 | 10:01:58,966 | 1 274 | 4,138 | |
| 1 274 | 4,138 | |||
| 1 274 | 4,138 | |||
| 27.11.2025 | 10:01:34,473 | 100 | 4,138 | |
| 100 | 4,138 | |||
| 100 | 4,138 | |||
| 27.11.2025 | 09:58:06,907 | 2 000 | 4,152 | |
| 2 000 | 4,152 | |||
| 2 000 | 4,152 | |||
| 27.11.2025 | 09:52:39,780 | 1 250 | 4,142 | |
| 500 | 4,142 | |||
| 1 250 | 4,142 | |||
| 750 | 4,142 | |||
| 27.11.2025 | 09:41:40,131 | 160 | 4,194 | |
| 160 | 4,194 | |||
| 160 | 4,194 | |||
| 27.11.2025 | 09:40:38,632 | 40 | 4,198 | |
| 40 | 4,198 | |||
| 40 | 4,198 | |||
| 27.11.2025 | 09:35:39,804 | 56 | 4,166 | |
| 56 | 4,166 | |||
| 56 | 4,166 | |||
| 27.11.2025 | 09:35:26,971 | 10 | 4,194 | |
| 10 | 4,194 | |||
| 10 | 4,194 | |||
| 27.11.2025 | 09:30:13,360 | 1 | 4,206 | |
| 1 | 4,206 | |||
| 1 | 4,206 | |||
| 27.11.2025 | 09:29:58,145 | 30 | 4,222 | |
| 30 | 4,222 | |||
| 30 | 4,222 | |||
| 27.11.2025 | 09:28:25,495 | 1 | 4,214 | |
| 1 | 4,214 | |||
| 1 | 4,214 | |||
| 27.11.2025 | 09:25:29,472 | 1 200 | 4,206 | |
| 1 200 | 4,206 | |||
| 1 200 | 4,206 | |||
| 27.11.2025 | 09:24:36,411 | 2 392 | 4,216 | |
| 2 392 | 4,216 | |||
| 2 392 | 4,216 | |||
| 27.11.2025 | 09:23:19,206 | 95 | 4,218 | |
| 95 | 4,218 | |||
| 95 | 4,218 | |||
| 27.11.2025 | 09:23:05,337 | 40 | 4,20 | |
| 40 | 4,20 | |||
| 40 | 4,20 | |||
| 27.11.2025 | 09:21:44,368 | 3 980 | 4,20 | |
| 290 | 4,20 | |||
| 3 980 | 4,20 | |||
| 300 | 4,20 | |||
| 2 600 | 4,20 | |||
| 250 | 4,20 | |||
| 540 | 4,20 | |||
| 27.11.2025 | 09:21:08,848 | 240 | 4,174 | |
| 240 | 4,174 | |||
| 240 | 4,174 | |||
| 27.11.2025 | 09:20:08,279 | 1 000 | 4,172 | |
| 1 000 | 4,172 | |||
| 1 000 | 4,172 | |||
| 27.11.2025 | 09:18:25,399 | 5 | 4,146 | |
| 5 | 4,146 | |||
| 5 | 4,146 | |||
| 27.11.2025 | 09:17:34,883 | 5 | 4,146 | |
| 5 | 4,146 | |||
| 5 | 4,146 | |||
| 27.11.2025 | 09:16:26,442 | 1 | 4,136 | |
| 1 | 4,136 | |||
| 1 | 4,136 | |||
| 27.11.2025 | 09:13:37,449 | 555 | 4,124 | |
| 555 | 4,124 | |||
| 555 | 4,124 | |||
| 27.11.2025 | 09:10:51,735 | 25 | 4,096 | |
| 25 | 4,096 | |||
| 25 | 4,096 | |||
| 27.11.2025 | 09:10:47,479 | 5 200 | 4,10 | |
| 8 | 4,10 | |||
| 5 200 | 4,10 | |||
| 5 192 | 4,10 | |||
| 27.11.2025 | 09:10:13,612 | 4 000 | 4,10 | |
| 4 000 | 4,10 | |||
| 4 000 | 4,10 | |||
| 27.11.2025 | 09:08:13,912 | 34 | 4,11 | |
| 34 | 4,11 | |||
| 34 | 4,11 | |||
| 27.11.2025 | 09:07:33,811 | 115 | 4,116 | |
| 115 | 4,116 | |||
| 115 | 4,116 | |||
| 27.11.2025 | 09:06:19,015 | 2 000 | 4,102 | |
| 2 000 | 4,102 | |||
| 2 000 | 4,102 | |||
| 27.11.2025 | 09:06:02,307 | 4 000 | 4,102 | |
| 4 000 | 4,102 | |||
| 4 000 | 4,102 | |||
| 27.11.2025 | 09:05:58,184 | 1 707 | 4,104 | |
| 1 707 | 4,104 | |||
| 1 707 | 4,104 | |||
| 27.11.2025 | 09:05:53,888 | 2 000 | 4,102 | |
| 2 000 | 4,102 | |||
| 2 000 | 4,102 | |||
| 27.11.2025 | 09:04:34,047 | 2 500 | 4,108 | |
| 2 500 | 4,108 | |||
| 2 500 | 4,108 | |||
| 27.11.2025 | 09:04:23,937 | 2 000 | 4,11 | |
| 2 000 | 4,11 | |||
| 2 000 | 4,11 | |||
| 27.11.2025 | 09:00:44,158 | 2 422 | 4,114 | |
| 2 422 | 4,114 | |||
| 1 000 | 4,114 | |||
| 1 422 | 4,114 | |||
| 27.11.2025 | 08:52:46,793 | 358 | 4,18 | |
| 358 | 4,18 | |||
| 358 | 4,18 | |||
| 27.11.2025 | 08:52:19,892 | 4 265 | 4,18 | |
| 3 265 | 4,18 | |||
| 4 217 | 4,18 | |||
| 1 000 | 4,18 | |||
| 48 | 4,18 | |||
| 27.11.2025 | 08:49:38,179 | 695 | 4,198 | |
| 695 | 4,198 | |||
| 695 | 4,198 | |||
| 27.11.2025 | 08:49:38,145 | 800 | 4,198 | |
| 800 | 4,198 | |||
| 800 | 4,198 | |||
| 27.11.2025 | 08:48:19,072 | 500 | 4,182 | |
| 500 | 4,182 | |||
| 476 | 4,182 | |||
| 24 | 4,182 | |||
| 27.11.2025 | 08:47:36,229 | 803 | 4,18 | |
| 800 | 4,18 | |||
| 3 | 4,18 | |||
| 803 | 4,18 | |||
| 27.11.2025 | 08:47:04,151 | 10 | 4,152 | |
| 10 | 4,152 | |||
| 10 | 4,152 | |||
| 27.11.2025 | 08:44:52,275 | 1 200 | 4,152 | |
| 1 200 | 4,152 | |||
| 1 200 | 4,152 | |||
| 27.11.2025 | 08:44:29,862 | 800 | 4,152 | |
| 800 | 4,152 | |||
| 800 | 4,152 | |||
| 27.11.2025 | 08:41:17,704 | 200 | 4,152 | |
| 200 | 4,152 | |||
| 200 | 4,152 | |||
| 27.11.2025 | 08:41:00,805 | 800 | 4,152 | |
| 800 | 4,152 | |||
| 800 | 4,152 | |||
| 27.11.2025 | 08:36:48,681 | 800 | 4,15 | |
| 800 | 4,15 | |||
| 800 | 4,15 | |||
| 27.11.2025 | 08:32:55,966 | 150 | 4,15 | |
| 150 | 4,15 | |||
| 150 | 4,15 | |||
| 27.11.2025 | 08:32:54,336 | 26 | 4,11 | |
| 26 | 4,11 | |||
| 26 | 4,11 | |||
| 27.11.2025 | 08:32:25,362 | 73 | 4,15 | |
| 73 | 4,15 | |||
| 73 | 4,15 | |||
| 27.11.2025 | 08:18:27,223 | 21 | 4,11 | |
| 21 | 4,11 | |||
| 21 | 4,11 | |||
| 27.11.2025 | 08:00:31,495 | 569 | 4,11 | |
| 69 | 4,11 | |||
| 197 | 4,11 | |||
| 500 | 4,11 | |||
| 372 | 4,11 | |||
| 27.11.2025 | 07:59:47,831 | 500 | 4,108 | |
| 500 | 4,108 | |||
| 500 | 4,108 | |||
| 27.11.2025 | 07:59:33,268 | 4 | 4,102 | |
| 4 | 4,102 | |||
| 4 | 4,102 | |||
| 27.11.2025 | 07:56:11,754 | 20 | 4,102 | |
| 20 | 4,102 | |||
| 20 | 4,102 | |||
| 27.11.2025 | 07:42:05,682 | 400 | 4,14 | |
| 400 | 4,14 | |||
| 400 | 4,14 | |||
| 27.11.2025 | 07:34:38,035 | 1 000 | 4,102 | |
| 1 000 | 4,102 | |||
| 1 000 | 4,102 | |||
| 27.11.2025 | 07:34:37,877 | 1 000 | 4,102 | |
| 1 000 | 4,102 | |||
| 1 000 | 4,102 | |||
| 27.11.2025 | 07:34:20,089 | 1 000 | 4,102 | |
| 1 000 | 4,102 | |||
| 1 000 | 4,102 | |||
| 27.11.2025 | 07:31:59,078 | 800 | 4,098 | |
| 800 | 4,098 | |||
| 800 | 4,098 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 518,50
Umsatz: 67 924 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,78
Umsatz: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277,00 / Ask: 277,75
Umsatz: 24 093 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 114,35
Umsatz: 22 326 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 18 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00