Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
87
3,806
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 21:40:37,542 | 140 | 3,806 | |
| 140 | 3,806 | |||
| 140 | 3,806 | |||
| 17.11.2025 | 21:03:00,565 | 900 | 3,804 | |
| 900 | 3,804 | |||
| 900 | 3,804 | |||
| 17.11.2025 | 20:36:57,138 | 525 | 3,81 | |
| 525 | 3,81 | |||
| 525 | 3,81 | |||
| 17.11.2025 | 20:29:56,770 | 650 | 3,80 | |
| 650 | 3,80 | |||
| 650 | 3,80 | |||
| 17.11.2025 | 20:29:52,049 | 650 | 3,798 | |
| 650 | 3,798 | |||
| 650 | 3,798 | |||
| 17.11.2025 | 20:29:31,780 | 650 | 3,798 | |
| 650 | 3,798 | |||
| 650 | 3,798 | |||
| 17.11.2025 | 20:29:31,459 | 350 | 3,798 | |
| 350 | 3,798 | |||
| 350 | 3,798 | |||
| 17.11.2025 | 20:29:31,356 | 850 | 3,80 | |
| 600 | 3,80 | |||
| 850 | 3,80 | |||
| 250 | 3,80 | |||
| 17.11.2025 | 20:18:10,732 | 5 | 3,80 | |
| 5 | 3,80 | |||
| 5 | 3,80 | |||
| 17.11.2025 | 20:10:15,327 | 5 | 3,816 | |
| 5 | 3,816 | |||
| 5 | 3,816 | |||
| 17.11.2025 | 19:22:11,610 | 30 | 3,80 | |
| 30 | 3,80 | |||
| 30 | 3,80 | |||
| 17.11.2025 | 18:43:09,651 | 50 | 3,82 | |
| 50 | 3,82 | |||
| 50 | 3,82 | |||
| 17.11.2025 | 18:43:00,723 | 900 | 3,82 | |
| 900 | 3,82 | |||
| 900 | 3,82 | |||
| 17.11.2025 | 18:39:51,512 | 50 | 3,822 | |
| 50 | 3,822 | |||
| 50 | 3,822 | |||
| 17.11.2025 | 18:19:22,466 | 496 | 3,822 | |
| 496 | 3,822 | |||
| 396 | 3,822 | |||
| 100 | 3,822 | |||
| 17.11.2025 | 17:52:19,302 | 50 | 3,854 | |
| 50 | 3,854 | |||
| 50 | 3,854 | |||
| 17.11.2025 | 17:47:14,107 | 260 | 3,822 | |
| 260 | 3,822 | |||
| 260 | 3,822 | |||
| 17.11.2025 | 17:17:10,351 | 54 | 3,814 | |
| 54 | 3,814 | |||
| 54 | 3,814 | |||
| 17.11.2025 | 17:03:03,802 | 1 300 | 3,83 | |
| 1 300 | 3,83 | |||
| 1 300 | 3,83 | |||
| 17.11.2025 | 17:02:30,826 | 1 300 | 3,828 | |
| 1 300 | 3,828 | |||
| 1 300 | 3,828 | |||
| 17.11.2025 | 17:01:57,373 | 1 300 | 3,828 | |
| 1 300 | 3,828 | |||
| 1 300 | 3,828 | |||
| 17.11.2025 | 17:01:33,446 | 1 300 | 3,828 | |
| 1 300 | 3,828 | |||
| 1 300 | 3,828 | |||
| 17.11.2025 | 17:01:18,797 | 1 300 | 3,828 | |
| 1 300 | 3,828 | |||
| 1 300 | 3,828 | |||
| 17.11.2025 | 16:59:27,634 | 1 300 | 3,828 | |
| 1 300 | 3,828 | |||
| 1 300 | 3,828 | |||
| 17.11.2025 | 16:59:10,092 | 1 300 | 3,828 | |
| 1 300 | 3,828 | |||
| 1 300 | 3,828 | |||
| 17.11.2025 | 16:23:09,143 | 99 | 3,832 | |
| 99 | 3,832 | |||
| 99 | 3,832 | |||
| 17.11.2025 | 16:22:26,506 | 3 000 | 3,83 | |
| 3 000 | 3,83 | |||
| 3 000 | 3,83 | |||
| 17.11.2025 | 16:19:51,291 | 53 | 3,826 | |
| 53 | 3,826 | |||
| 53 | 3,826 | |||
| 17.11.2025 | 16:17:02,542 | 4 000 | 3,83 | |
| 4 000 | 3,83 | |||
| 4 000 | 3,83 | |||
| 17.11.2025 | 16:13:10,158 | 250 | 3,836 | |
| 250 | 3,836 | |||
| 250 | 3,836 | |||
| 17.11.2025 | 16:07:44,372 | 1 300 | 3,85 | |
| 1 300 | 3,85 | |||
| 1 300 | 3,85 | |||
| 17.11.2025 | 16:07:42,152 | 500 | 3,85 | |
| 500 | 3,85 | |||
| 500 | 3,85 | |||
| 17.11.2025 | 16:00:45,553 | 1 | 3,86 | |
| 1 | 3,86 | |||
| 1 | 3,86 | |||
| 17.11.2025 | 16:00:07,540 | 83 | 3,868 | |
| 83 | 3,868 | |||
| 83 | 3,868 | |||
| 17.11.2025 | 15:37:34,082 | 1 300 | 3,84 | |
| 1 300 | 3,84 | |||
| 1 300 | 3,84 | |||
| 17.11.2025 | 15:28:58,974 | 840 | 3,82 | |
| 840 | 3,82 | |||
| 840 | 3,82 | |||
| 17.11.2025 | 15:20:47,742 | 60 | 3,822 | |
| 60 | 3,822 | |||
| 60 | 3,822 | |||
| 17.11.2025 | 15:14:52,208 | 10 | 3,838 | |
| 10 | 3,838 | |||
| 10 | 3,838 | |||
| 17.11.2025 | 14:46:18,806 | 10 | 3,822 | |
| 10 | 3,822 | |||
| 10 | 3,822 | |||
| 17.11.2025 | 14:33:12,298 | 650 | 3,84 | |
| 650 | 3,84 | |||
| 650 | 3,84 | |||
| 17.11.2025 | 14:29:30,500 | 135 | 3,842 | |
| 135 | 3,842 | |||
| 135 | 3,842 | |||
| 17.11.2025 | 14:29:24,427 | 345 | 3,842 | |
| 345 | 3,842 | |||
| 345 | 3,842 | |||
| 17.11.2025 | 14:06:19,428 | 11 | 3,848 | |
| 11 | 3,848 | |||
| 11 | 3,848 | |||
| 17.11.2025 | 13:52:52,536 | 100 | 3,842 | |
| 100 | 3,842 | |||
| 100 | 3,842 | |||
| 17.11.2025 | 13:50:35,159 | 27 | 3,842 | |
| 27 | 3,842 | |||
| 27 | 3,842 | |||
| 17.11.2025 | 13:44:00,356 | 32 | 3,842 | |
| 32 | 3,842 | |||
| 32 | 3,842 | |||
| 17.11.2025 | 13:37:58,014 | 15 | 3,842 | |
| 15 | 3,842 | |||
| 15 | 3,842 | |||
| 17.11.2025 | 13:33:14,111 | 100 | 3,85 | |
| 100 | 3,85 | |||
| 100 | 3,85 | |||
| 17.11.2025 | 13:32:37,785 | 34 | 3,842 | |
| 34 | 3,842 | |||
| 34 | 3,842 | |||
| 17.11.2025 | 13:28:56,358 | 15 | 3,842 | |
| 15 | 3,842 | |||
| 15 | 3,842 | |||
| 17.11.2025 | 13:13:53,341 | 1 | 3,842 | |
| 1 | 3,842 | |||
| 1 | 3,842 | |||
| 17.11.2025 | 13:12:56,148 | 100 | 3,842 | |
| 100 | 3,842 | |||
| 100 | 3,842 | |||
| 17.11.2025 | 13:10:33,366 | 1 | 3,842 | |
| 1 | 3,842 | |||
| 1 | 3,842 | |||
| 17.11.2025 | 13:03:36,706 | 80 | 3,844 | |
| 80 | 3,844 | |||
| 80 | 3,844 | |||
| 17.11.2025 | 12:56:08,463 | 58 | 3,842 | |
| 58 | 3,842 | |||
| 58 | 3,842 | |||
| 17.11.2025 | 12:47:09,892 | 250 | 3,856 | |
| 250 | 3,856 | |||
| 250 | 3,856 | |||
| 17.11.2025 | 12:33:40,907 | 400 | 3,86 | |
| 400 | 3,86 | |||
| 400 | 3,86 | |||
| 17.11.2025 | 12:18:06,673 | 773 | 3,876 | |
| 773 | 3,876 | |||
| 773 | 3,876 | |||
| 17.11.2025 | 12:13:11,258 | 350 | 3,848 | |
| 350 | 3,848 | |||
| 350 | 3,848 | |||
| 17.11.2025 | 11:49:13,440 | 1 300 | 3,866 | |
| 1 300 | 3,866 | |||
| 1 300 | 3,866 | |||
| 17.11.2025 | 11:49:00,735 | 1 300 | 3,868 | |
| 1 300 | 3,868 | |||
| 1 300 | 3,868 | |||
| 17.11.2025 | 11:31:00,566 | 21 | 3,884 | |
| 21 | 3,884 | |||
| 21 | 3,884 | |||
| 17.11.2025 | 11:29:30,159 | 50 | 3,882 | |
| 50 | 3,882 | |||
| 50 | 3,882 | |||
| 17.11.2025 | 11:20:47,751 | 13 | 3,88 | |
| 13 | 3,88 | |||
| 13 | 3,88 | |||
| 17.11.2025 | 11:19:52,449 | 600 | 3,866 | |
| 600 | 3,866 | |||
| 600 | 3,866 | |||
| 17.11.2025 | 11:10:21,092 | 10 | 3,868 | |
| 10 | 3,868 | |||
| 10 | 3,868 | |||
| 17.11.2025 | 11:07:02,872 | 250 | 3,868 | |
| 250 | 3,868 | |||
| 250 | 3,868 | |||
| 17.11.2025 | 10:29:24,110 | 744 | 3,842 | |
| 744 | 3,842 | |||
| 744 | 3,842 | |||
| 17.11.2025 | 10:21:36,641 | 300 | 3,846 | |
| 300 | 3,846 | |||
| 300 | 3,846 | |||
| 17.11.2025 | 10:14:36,241 | 150 | 3,864 | |
| 150 | 3,864 | |||
| 150 | 3,864 | |||
| 17.11.2025 | 09:31:28,699 | 48 | 3,892 | |
| 48 | 3,892 | |||
| 48 | 3,892 | |||
| 17.11.2025 | 09:27:58,365 | 400 | 3,868 | |
| 400 | 3,868 | |||
| 400 | 3,868 | |||
| 17.11.2025 | 09:11:04,494 | 700 | 3,848 | |
| 700 | 3,848 | |||
| 700 | 3,848 | |||
| 17.11.2025 | 09:10:38,574 | 525 | 3,882 | |
| 525 | 3,882 | |||
| 525 | 3,882 | |||
| 17.11.2025 | 09:09:19,026 | 500 | 3,912 | |
| 500 | 3,912 | |||
| 500 | 3,912 | |||
| 17.11.2025 | 09:04:53,721 | 700 | 3,924 | |
| 700 | 3,924 | |||
| 700 | 3,924 | |||
| 17.11.2025 | 09:02:32,777 | 2 000 | 3,94 | |
| 2 000 | 3,94 | |||
| 2 000 | 3,94 | |||
| 17.11.2025 | 09:01:36,387 | 300 | 3,90 | |
| 300 | 3,90 | |||
| 300 | 3,90 | |||
| 17.11.2025 | 08:37:54,168 | 60 | 3,904 | |
| 60 | 3,904 | |||
| 60 | 3,904 | |||
| 17.11.2025 | 08:00:14,245 | 130 | 3,90 | |
| 130 | 3,90 | |||
| 130 | 3,90 | |||
| 17.11.2025 | 08:00:02,261 | 33 | 3,868 | |
| 33 | 3,868 | |||
| 33 | 3,868 | |||
| 17.11.2025 | 07:57:18,351 | 3 400 | 3,898 | |
| 3 400 | 3,898 | |||
| 3 400 | 3,898 | |||
| 17.11.2025 | 07:56:46,439 | 900 | 3,874 | |
| 900 | 3,874 | |||
| 900 | 3,874 | |||
| 17.11.2025 | 07:51:55,672 | 4 000 | 3,852 | |
| 4 000 | 3,852 | |||
| 4 000 | 3,852 | |||
| 17.11.2025 | 07:51:15,781 | 900 | 3,838 | |
| 900 | 3,838 | |||
| 900 | 3,838 | |||
| 17.11.2025 | 07:43:33,000 | 300 | 3,824 | |
| 300 | 3,824 | |||
| 300 | 3,824 | |||
| 17.11.2025 | 07:30:16,699 | 600 | 3,876 | |
| 100 | 3,876 | |||
| 500 | 3,876 | |||
| 600 | 3,876 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00