Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
224
208
3,998
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:46:18,535 | 230 | 3,998 | |
| 230 | 3,998 | |||
| 230 | 3,998 | |||
| 28.11.2025 | 21:42:27,756 | 800 | 3,998 | |
| 800 | 3,998 | |||
| 800 | 3,998 | |||
| 28.11.2025 | 21:41:23,656 | 107 | 3,998 | |
| 107 | 3,998 | |||
| 107 | 3,998 | |||
| 28.11.2025 | 21:00:00,824 | 500 | 3,998 | |
| 500 | 3,998 | |||
| 500 | 3,998 | |||
| 28.11.2025 | 21:00:00,577 | 13 | 3,96 | |
| 13 | 3,96 | |||
| 13 | 3,96 | |||
| 28.11.2025 | 20:52:35,662 | 800 | 4,012 | |
| 800 | 4,012 | |||
| 800 | 4,012 | |||
| 28.11.2025 | 20:09:27,191 | 100 | 4,048 | |
| 100 | 4,048 | |||
| 100 | 4,048 | |||
| 28.11.2025 | 20:09:04,195 | 800 | 4,05 | |
| 800 | 4,05 | |||
| 800 | 4,05 | |||
| 28.11.2025 | 20:08:10,094 | 500 | 4,05 | |
| 500 | 4,05 | |||
| 500 | 4,05 | |||
| 28.11.2025 | 20:07:17,803 | 200 | 4,05 | |
| 200 | 4,05 | |||
| 200 | 4,05 | |||
| 28.11.2025 | 19:58:33,643 | 250 | 4,088 | |
| 250 | 4,088 | |||
| 250 | 4,088 | |||
| 28.11.2025 | 19:26:15,870 | 3 | 4,09 | |
| 3 | 4,09 | |||
| 3 | 4,09 | |||
| 28.11.2025 | 19:20:59,423 | 200 | 4,052 | |
| 200 | 4,052 | |||
| 200 | 4,052 | |||
| 28.11.2025 | 19:03:25,535 | 1 | 4,092 | |
| 1 | 4,092 | |||
| 1 | 4,092 | |||
| 28.11.2025 | 18:56:04,070 | 100 | 4,05 | |
| 100 | 4,05 | |||
| 100 | 4,05 | |||
| 28.11.2025 | 18:43:49,858 | 1 | 4,088 | |
| 1 | 4,088 | |||
| 1 | 4,088 | |||
| 28.11.2025 | 18:43:16,816 | 2 487 | 4,05 | |
| 2 487 | 4,05 | |||
| 2 487 | 4,05 | |||
| 28.11.2025 | 18:37:56,400 | 250 | 4,092 | |
| 250 | 4,092 | |||
| 250 | 4,092 | |||
| 28.11.2025 | 18:34:18,256 | 250 | 4,09 | |
| 250 | 4,09 | |||
| 250 | 4,09 | |||
| 28.11.2025 | 18:24:49,206 | 700 | 4,05 | |
| 700 | 4,05 | |||
| 700 | 4,05 | |||
| 28.11.2025 | 18:24:39,497 | 800 | 4,05 | |
| 800 | 4,05 | |||
| 800 | 4,05 | |||
| 28.11.2025 | 18:24:11,523 | 49 | 4,05 | |
| 49 | 4,05 | |||
| 49 | 4,05 | |||
| 28.11.2025 | 18:18:31,155 | 66 | 4,01 | |
| 66 | 4,01 | |||
| 66 | 4,01 | |||
| 28.11.2025 | 18:13:43,217 | 50 | 4,048 | |
| 50 | 4,048 | |||
| 50 | 4,048 | |||
| 28.11.2025 | 18:13:36,926 | 370 | 4,048 | |
| 370 | 4,048 | |||
| 370 | 4,048 | |||
| 28.11.2025 | 18:09:40,244 | 40 | 4,012 | |
| 40 | 4,012 | |||
| 40 | 4,012 | |||
| 28.11.2025 | 18:01:09,077 | 1 | 4,01 | |
| 1 | 4,01 | |||
| 1 | 4,01 | |||
| 28.11.2025 | 17:58:42,947 | 1 | 4,048 | |
| 1 | 4,048 | |||
| 1 | 4,048 | |||
| 28.11.2025 | 17:55:04,721 | 500 | 4,03 | |
| 500 | 4,03 | |||
| 500 | 4,03 | |||
| 28.11.2025 | 17:48:24,752 | 60 | 4,028 | |
| 60 | 4,028 | |||
| 60 | 4,028 | |||
| 28.11.2025 | 17:35:43,473 | 500 | 4,044 | |
| 500 | 4,044 | |||
| 500 | 4,044 | |||
| 28.11.2025 | 17:35:43,143 | 12 | 4,004 | |
| 12 | 4,004 | |||
| 12 | 4,004 | |||
| 28.11.2025 | 17:27:14,265 | 1 111 | 4,056 | |
| 1 111 | 4,056 | |||
| 1 111 | 4,056 | |||
| 28.11.2025 | 17:08:07,117 | 750 | 4,024 | |
| 750 | 4,024 | |||
| 750 | 4,024 | |||
| 28.11.2025 | 16:57:52,436 | 510 | 4,026 | |
| 510 | 4,026 | |||
| 510 | 4,026 | |||
| 28.11.2025 | 16:42:02,323 | 2 | 4,026 | |
| 2 | 4,026 | |||
| 2 | 4,026 | |||
| 28.11.2025 | 16:26:45,525 | 25 | 4,034 | |
| 25 | 4,034 | |||
| 25 | 4,034 | |||
| 28.11.2025 | 16:24:42,688 | 1 500 | 4,008 | |
| 1 500 | 4,008 | |||
| 1 500 | 4,008 | |||
| 28.11.2025 | 16:10:10,624 | 500 | 3,994 | |
| 500 | 3,994 | |||
| 500 | 3,994 | |||
| 28.11.2025 | 16:02:24,588 | 100 | 3,998 | |
| 100 | 3,998 | |||
| 100 | 3,998 | |||
| 28.11.2025 | 15:50:49,905 | 1 | 3,968 | |
| 1 | 3,968 | |||
| 1 | 3,968 | |||
| 28.11.2025 | 15:50:12,484 | 5 970 | 3,956 | |
| 5 970 | 3,956 | |||
| 5 970 | 3,956 | |||
| 28.11.2025 | 15:48:20,686 | 324 | 3,962 | |
| 324 | 3,962 | |||
| 24 | 3,962 | |||
| 300 | 3,962 | |||
| 28.11.2025 | 15:47:33,650 | 500 | 3,986 | |
| 500 | 3,986 | |||
| 500 | 3,986 | |||
| 28.11.2025 | 15:44:47,069 | 100 | 3,968 | |
| 100 | 3,968 | |||
| 100 | 3,968 | |||
| 28.11.2025 | 15:39:55,025 | 3 | 3,972 | |
| 3 | 3,972 | |||
| 3 | 3,972 | |||
| 28.11.2025 | 15:29:57,765 | 950 | 4,022 | |
| 950 | 4,022 | |||
| 950 | 4,022 | |||
| 28.11.2025 | 15:28:42,819 | 950 | 4,024 | |
| 950 | 4,024 | |||
| 950 | 4,024 | |||
| 28.11.2025 | 15:27:32,173 | 500 | 4,036 | |
| 500 | 4,036 | |||
| 500 | 4,036 | |||
| 28.11.2025 | 15:25:19,078 | 500 | 4,024 | |
| 500 | 4,024 | |||
| 500 | 4,024 | |||
| 28.11.2025 | 15:14:21,515 | 125 | 4,022 | |
| 125 | 4,022 | |||
| 125 | 4,022 | |||
| 28.11.2025 | 15:07:38,460 | 2 392 | 4,012 | |
| 2 392 | 4,012 | |||
| 2 392 | 4,012 | |||
| 28.11.2025 | 15:00:46,089 | 2 | 4,024 | |
| 2 | 4,024 | |||
| 2 | 4,024 | |||
| 28.11.2025 | 15:00:44,886 | 322 | 4,024 | |
| 322 | 4,024 | |||
| 322 | 4,024 | |||
| 28.11.2025 | 14:52:41,273 | 1 000 | 4,016 | |
| 1 000 | 4,016 | |||
| 1 000 | 4,016 | |||
| 28.11.2025 | 14:51:33,807 | 100 | 4,016 | |
| 100 | 4,016 | |||
| 100 | 4,016 | |||
| 28.11.2025 | 14:43:11,928 | 1 000 | 4,00 | |
| 1 000 | 4,00 | |||
| 1 000 | 4,00 | |||
| 28.11.2025 | 14:43:04,919 | 200 | 4,004 | |
| 200 | 4,004 | |||
| 200 | 4,004 | |||
| 28.11.2025 | 14:41:24,931 | 322 | 4,002 | |
| 322 | 4,002 | |||
| 322 | 4,002 | |||
| 28.11.2025 | 14:38:30,094 | 2 200 | 4,028 | |
| 2 200 | 4,028 | |||
| 2 200 | 4,028 | |||
| 28.11.2025 | 14:29:03,595 | 40 | 4,012 | |
| 40 | 4,012 | |||
| 40 | 4,012 | |||
| 28.11.2025 | 14:25:55,500 | 1 100 | 4,032 | |
| 1 100 | 4,032 | |||
| 1 100 | 4,032 | |||
| 28.11.2025 | 14:24:11,017 | 4 000 | 4,056 | |
| 4 000 | 4,056 | |||
| 4 000 | 4,056 | |||
| 28.11.2025 | 14:24:09,070 | 4 000 | 4,056 | |
| 4 000 | 4,056 | |||
| 4 000 | 4,056 | |||
| 28.11.2025 | 14:23:47,135 | 4 000 | 4,056 | |
| 4 000 | 4,056 | |||
| 4 000 | 4,056 | |||
| 28.11.2025 | 14:21:05,312 | 2 500 | 4,056 | |
| 2 500 | 4,056 | |||
| 2 500 | 4,056 | |||
| 28.11.2025 | 14:18:05,095 | 4 000 | 4,048 | |
| 4 000 | 4,048 | |||
| 4 000 | 4,048 | |||
| 28.11.2025 | 14:17:27,401 | 4 000 | 4,046 | |
| 4 000 | 4,046 | |||
| 4 000 | 4,046 | |||
| 28.11.2025 | 14:13:40,824 | 1 | 4,06 | |
| 1 | 4,06 | |||
| 1 | 4,06 | |||
| 28.11.2025 | 13:56:15,027 | 40 | 4,064 | |
| 40 | 4,064 | |||
| 40 | 4,064 | |||
| 28.11.2025 | 13:52:22,413 | 300 | 4,058 | |
| 300 | 4,058 | |||
| 300 | 4,058 | |||
| 28.11.2025 | 13:49:45,504 | 1 222 | 4,072 | |
| 1 222 | 4,072 | |||
| 1 222 | 4,072 | |||
| 28.11.2025 | 13:48:05,699 | 1 500 | 4,09 | |
| 1 500 | 4,09 | |||
| 1 500 | 4,09 | |||
| 28.11.2025 | 13:35:39,463 | 950 | 4,09 | |
| 950 | 4,09 | |||
| 950 | 4,09 | |||
| 28.11.2025 | 13:32:07,294 | 35 | 4,082 | |
| 35 | 4,082 | |||
| 35 | 4,082 | |||
| 28.11.2025 | 13:27:51,276 | 53 | 4,092 | |
| 53 | 4,092 | |||
| 53 | 4,092 | |||
| 28.11.2025 | 13:27:19,304 | 167 | 4,09 | |
| 167 | 4,09 | |||
| 167 | 4,09 | |||
| 28.11.2025 | 13:25:13,172 | 750 | 4,08 | |
| 750 | 4,08 | |||
| 750 | 4,08 | |||
| 28.11.2025 | 13:23:55,463 | 25 | 4,07 | |
| 25 | 4,07 | |||
| 25 | 4,07 | |||
| 28.11.2025 | 13:23:41,479 | 5 | 4,08 | |
| 5 | 4,08 | |||
| 5 | 4,08 | |||
| 28.11.2025 | 13:23:13,678 | 600 | 4,084 | |
| 600 | 4,084 | |||
| 600 | 4,084 | |||
| 28.11.2025 | 13:20:45,806 | 40 | 4,064 | |
| 40 | 4,064 | |||
| 40 | 4,064 | |||
| 28.11.2025 | 13:20:04,946 | 125 | 4,042 | |
| 125 | 4,042 | |||
| 125 | 4,042 | |||
| 28.11.2025 | 13:17:48,224 | 3 000 | 4,03 | |
| 3 000 | 4,03 | |||
| 3 000 | 4,03 | |||
| 28.11.2025 | 13:13:41,112 | 956 | 4,016 | |
| 956 | 4,016 | |||
| 956 | 4,016 | |||
| 28.11.2025 | 13:13:27,492 | 4 000 | 4,032 | |
| 4 000 | 4,032 | |||
| 4 000 | 4,032 | |||
| 28.11.2025 | 13:13:17,818 | 250 | 4,036 | |
| 250 | 4,036 | |||
| 250 | 4,036 | |||
| 28.11.2025 | 13:12:40,167 | 3 | 4,006 | |
| 3 | 4,006 | |||
| 3 | 4,006 | |||
| 28.11.2025 | 13:12:34,730 | 25 | 4,034 | |
| 25 | 4,034 | |||
| 25 | 4,034 | |||
| 28.11.2025 | 13:12:32,111 | 1 | 4,034 | |
| 1 | 4,034 | |||
| 1 | 4,034 | |||
| 28.11.2025 | 13:12:30,903 | 322 | 4,034 | |
| 322 | 4,034 | |||
| 322 | 4,034 | |||
| 28.11.2025 | 13:10:26,202 | 500 | 4,032 | |
| 500 | 4,032 | |||
| 500 | 4,032 | |||
| 28.11.2025 | 13:09:59,599 | 9 | 4,028 | |
| 9 | 4,028 | |||
| 9 | 4,028 | |||
| 28.11.2025 | 13:09:51,474 | 2 478 | 4,022 | |
| 2 478 | 4,022 | |||
| 2 478 | 4,022 | |||
| 28.11.2025 | 13:07:52,704 | 200 | 3,99 | |
| 200 | 3,99 | |||
| 200 | 3,99 | |||
| 28.11.2025 | 13:06:09,404 | 2 000 | 3,978 | |
| 2 000 | 3,978 | |||
| 2 000 | 3,978 | |||
| 28.11.2025 | 13:05:29,093 | 20 | 3,978 | |
| 20 | 3,978 | |||
| 20 | 3,978 | |||
| 28.11.2025 | 13:04:54,327 | 1 100 | 3,976 | |
| 1 100 | 3,976 | |||
| 1 100 | 3,976 | |||
| 28.11.2025 | 13:04:49,811 | 260 | 3,99 | |
| 260 | 3,99 | |||
| 260 | 3,99 | |||
| 28.11.2025 | 13:03:49,439 | 3 | 3,954 | |
| 3 | 3,954 | |||
| 3 | 3,954 | |||
| 28.11.2025 | 13:02:11,413 | 2 000 | 3,95 | |
| 2 000 | 3,95 | |||
| 2 000 | 3,95 | |||
| 28.11.2025 | 12:58:23,088 | 2 000 | 3,93 | |
| 2 000 | 3,93 | |||
| 2 000 | 3,93 | |||
| 28.11.2025 | 12:57:48,275 | 640 | 3,93 | |
| 640 | 3,93 | |||
| 640 | 3,93 | |||
| 28.11.2025 | 12:56:57,871 | 1 020 | 3,904 | |
| 1 020 | 3,904 | |||
| 1 020 | 3,904 | |||
| 28.11.2025 | 12:55:42,693 | 2 000 | 3,888 | |
| 2 000 | 3,888 | |||
| 2 000 | 3,888 | |||
| 28.11.2025 | 12:55:16,966 | 2 585 | 3,884 | |
| 2 585 | 3,884 | |||
| 2 585 | 3,884 | |||
| 28.11.2025 | 12:55:10,063 | 300 | 3,90 | |
| 300 | 3,90 | |||
| 300 | 3,90 | |||
| 28.11.2025 | 12:54:47,573 | 2 000 | 3,902 | |
| 2 000 | 3,902 | |||
| 2 000 | 3,902 | |||
| 28.11.2025 | 12:54:04,890 | 950 | 3,92 | |
| 950 | 3,92 | |||
| 950 | 3,92 | |||
| 28.11.2025 | 12:53:25,228 | 950 | 3,922 | |
| 950 | 3,922 | |||
| 950 | 3,922 | |||
| 28.11.2025 | 12:52:31,857 | 950 | 3,922 | |
| 950 | 3,922 | |||
| 950 | 3,922 | |||
| 28.11.2025 | 12:52:24,201 | 130 | 3,95 | |
| 130 | 3,95 | |||
| 130 | 3,95 | |||
| 28.11.2025 | 12:52:23,135 | 10 | 3,95 | |
| 10 | 3,95 | |||
| 10 | 3,95 | |||
| 28.11.2025 | 12:50:42,905 | 10 | 3,95 | |
| 10 | 3,95 | |||
| 10 | 3,95 | |||
| 28.11.2025 | 12:49:30,725 | 50 | 3,95 | |
| 50 | 3,95 | |||
| 50 | 3,95 | |||
| 28.11.2025 | 12:49:25,254 | 225 | 3,902 | |
| 225 | 3,902 | |||
| 225 | 3,902 | |||
| 28.11.2025 | 12:48:03,653 | 1 072 | 3,92 | |
| 300 | 3,92 | |||
| 1 072 | 3,92 | |||
| 772 | 3,92 | |||
| 28.11.2025 | 12:47:59,089 | 3 741 | 3,94 | |
| 3 741 | 3,94 | |||
| 1 259 | 3,94 | |||
| 2 482 | 3,94 | |||
| 28.11.2025 | 12:47:54,463 | 1 259 | 3,972 | |
| 1 259 | 3,972 | |||
| 1 259 | 3,972 | |||
| 28.11.2025 | 12:47:38,999 | 2 | 3,996 | |
| 2 | 3,996 | |||
| 2 | 3,996 | |||
| 28.11.2025 | 12:47:31,252 | 10 918 | 4,00 | |
| 5 | 4,00 | |||
| 10 290 | 4,00 | |||
| 332 | 4,00 | |||
| 41 | 4,00 | |||
| 10 545 | 4,00 | |||
| 623 | 4,00 | |||
| 28.11.2025 | 12:42:43,353 | 3 510 | 3,99 | |
| 3 510 | 3,99 | |||
| 10 | 3,99 | |||
| 2 000 | 3,99 | |||
| 1 500 | 3,99 | |||
| 28.11.2025 | 12:42:43,265 | 300 | 4,00 | |
| 200 | 4,00 | |||
| 300 | 4,00 | |||
| 100 | 4,00 | |||
| 28.11.2025 | 12:41:58,732 | 1 000 | 4,008 | |
| 1 000 | 4,008 | |||
| 1 000 | 4,008 | |||
| 28.11.2025 | 12:41:46,404 | 13 | 4,034 | |
| 13 | 4,034 | |||
| 13 | 4,034 | |||
| 28.11.2025 | 12:39:39,170 | 1 000 | 4,014 | |
| 1 000 | 4,014 | |||
| 1 000 | 4,014 | |||
| 28.11.2025 | 12:39:27,454 | 10 | 4,01 | |
| 10 | 4,01 | |||
| 10 | 4,01 | |||
| 28.11.2025 | 12:39:27,367 | 16 | 4,01 | |
| 16 | 4,01 | |||
| 16 | 4,01 | |||
| 28.11.2025 | 12:36:21,527 | 1 000 | 4,03 | |
| 1 000 | 4,03 | |||
| 1 000 | 4,03 | |||
| 28.11.2025 | 12:36:07,910 | 1 000 | 4,032 | |
| 1 000 | 4,032 | |||
| 1 000 | 4,032 | |||
| 28.11.2025 | 12:34:49,685 | 500 | 4,05 | |
| 500 | 4,05 | |||
| 500 | 4,05 | |||
| 28.11.2025 | 12:34:49,562 | 2 000 | 4,05 | |
| 2 000 | 4,05 | |||
| 2 000 | 4,05 | |||
| 28.11.2025 | 12:34:46,306 | 2 000 | 4,05 | |
| 2 000 | 4,05 | |||
| 2 000 | 4,05 | |||
| 28.11.2025 | 12:34:41,305 | 2 000 | 4,05 | |
| 2 000 | 4,05 | |||
| 2 000 | 4,05 | |||
| 28.11.2025 | 12:34:35,851 | 2 000 | 4,05 | |
| 2 000 | 4,05 | |||
| 2 000 | 4,05 | |||
| 28.11.2025 | 12:34:22,342 | 2 000 | 4,05 | |
| 2 000 | 4,05 | |||
| 2 000 | 4,05 | |||
| 28.11.2025 | 12:33:42,528 | 2 000 | 4,05 | |
| 2 000 | 4,05 | |||
| 2 000 | 4,05 | |||
| 28.11.2025 | 12:31:42,548 | 1 | 4,09 | |
| 1 | 4,09 | |||
| 1 | 4,09 | |||
| 28.11.2025 | 12:30:19,532 | 660 | 4,092 | |
| 660 | 4,092 | |||
| 660 | 4,092 | |||
| 28.11.2025 | 12:30:00,834 | 150 | 4,096 | |
| 150 | 4,096 | |||
| 150 | 4,096 | |||
| 28.11.2025 | 12:24:18,264 | 300 | 4,082 | |
| 300 | 4,082 | |||
| 300 | 4,082 | |||
| 28.11.2025 | 12:24:12,046 | 170 | 4,102 | |
| 170 | 4,102 | |||
| 170 | 4,102 | |||
| 28.11.2025 | 12:24:12,008 | 236 | 4,13 | |
| 236 | 4,13 | |||
| 236 | 4,13 | |||
| 28.11.2025 | 12:20:25,618 | 750 | 4,162 | |
| 750 | 4,162 | |||
| 750 | 4,162 | |||
| 28.11.2025 | 12:17:47,265 | 2 000 | 4,174 | |
| 2 000 | 4,174 | |||
| 2 000 | 4,174 | |||
| 28.11.2025 | 12:14:38,024 | 560 | 4,156 | |
| 560 | 4,156 | |||
| 560 | 4,156 | |||
| 28.11.2025 | 12:14:27,147 | 2 000 | 4,168 | |
| 2 000 | 4,168 | |||
| 2 000 | 4,168 | |||
| 28.11.2025 | 12:11:55,512 | 370 | 4,22 | |
| 370 | 4,22 | |||
| 370 | 4,22 | |||
| 28.11.2025 | 12:11:47,634 | 2 000 | 4,22 | |
| 2 000 | 4,22 | |||
| 2 000 | 4,22 | |||
| 28.11.2025 | 12:10:10,288 | 234 | 4,242 | |
| 200 | 4,242 | |||
| 34 | 4,242 | |||
| 234 | 4,242 | |||
| 28.11.2025 | 12:10:09,584 | 2 000 | 4,286 | |
| 2 000 | 4,286 | |||
| 2 000 | 4,286 | |||
| 28.11.2025 | 12:10:06,809 | 2 000 | 4,286 | |
| 2 000 | 4,286 | |||
| 2 000 | 4,286 | |||
| 28.11.2025 | 12:09:24,877 | 2 000 | 4,288 | |
| 2 000 | 4,288 | |||
| 2 000 | 4,288 | |||
| 28.11.2025 | 12:09:22,930 | 100 | 4,30 | |
| 100 | 4,30 | |||
| 100 | 4,30 | |||
| 28.11.2025 | 11:59:12,972 | 28 | 4,304 | |
| 28 | 4,304 | |||
| 28 | 4,304 | |||
| 28.11.2025 | 11:56:10,020 | 200 | 4,302 | |
| 200 | 4,302 | |||
| 200 | 4,302 | |||
| 28.11.2025 | 11:49:58,989 | 500 | 4,308 | |
| 500 | 4,308 | |||
| 500 | 4,308 | |||
| 28.11.2025 | 11:49:42,326 | 225 | 4,318 | |
| 225 | 4,318 | |||
| 225 | 4,318 | |||
| 28.11.2025 | 11:40:29,373 | 97 | 4,308 | |
| 97 | 4,308 | |||
| 97 | 4,308 | |||
| 28.11.2025 | 11:38:17,517 | 695 | 4,318 | |
| 695 | 4,318 | |||
| 695 | 4,318 | |||
| 28.11.2025 | 11:32:37,411 | 1 215 | 4,302 | |
| 1 215 | 4,302 | |||
| 1 215 | 4,302 | |||
| 28.11.2025 | 11:27:16,214 | 24 | 4,314 | |
| 24 | 4,314 | |||
| 24 | 4,314 | |||
| 28.11.2025 | 11:27:12,134 | 1 000 | 4,302 | |
| 1 000 | 4,302 | |||
| 1 000 | 4,302 | |||
| 28.11.2025 | 11:24:55,010 | 486 | 4,33 | |
| 486 | 4,33 | |||
| 486 | 4,33 | |||
| 28.11.2025 | 11:17:12,834 | 4 | 4,33 | |
| 4 | 4,33 | |||
| 4 | 4,33 | |||
| 28.11.2025 | 11:15:42,161 | 250 | 4,326 | |
| 250 | 4,326 | |||
| 250 | 4,326 | |||
| 28.11.2025 | 11:01:24,716 | 1 | 4,316 | |
| 1 | 4,316 | |||
| 1 | 4,316 | |||
| 28.11.2025 | 11:01:00,230 | 50 | 4,316 | |
| 50 | 4,316 | |||
| 50 | 4,316 | |||
| 28.11.2025 | 11:00:28,129 | 1 | 4,302 | |
| 1 | 4,302 | |||
| 1 | 4,302 | |||
| 28.11.2025 | 10:44:55,289 | 50 | 4,286 | |
| 50 | 4,286 | |||
| 50 | 4,286 | |||
| 28.11.2025 | 10:26:36,377 | 15 | 4,324 | |
| 15 | 4,324 | |||
| 15 | 4,324 | |||
| 28.11.2025 | 10:11:28,109 | 700 | 4,334 | |
| 700 | 4,334 | |||
| 700 | 4,334 | |||
| 28.11.2025 | 10:09:51,656 | 45 | 4,326 | |
| 45 | 4,326 | |||
| 45 | 4,326 | |||
| 28.11.2025 | 09:55:38,262 | 40 | 4,332 | |
| 40 | 4,332 | |||
| 40 | 4,332 | |||
| 28.11.2025 | 09:53:47,808 | 25 | 4,332 | |
| 25 | 4,332 | |||
| 25 | 4,332 | |||
| 28.11.2025 | 09:53:11,910 | 200 | 4,316 | |
| 200 | 4,316 | |||
| 200 | 4,316 | |||
| 28.11.2025 | 09:47:24,570 | 537 | 4,324 | |
| 537 | 4,324 | |||
| 537 | 4,324 | |||
| 28.11.2025 | 09:43:18,164 | 150 | 4,35 | |
| 150 | 4,35 | |||
| 150 | 4,35 | |||
| 28.11.2025 | 09:42:22,421 | 100 | 4,35 | |
| 100 | 4,35 | |||
| 100 | 4,35 | |||
| 28.11.2025 | 09:40:46,213 | 69 | 4,352 | |
| 69 | 4,352 | |||
| 69 | 4,352 | |||
| 28.11.2025 | 09:40:36,899 | 7 000 | 4,35 | |
| 7 000 | 4,35 | |||
| 7 000 | 4,35 | |||
| 28.11.2025 | 09:35:41,618 | 40 | 4,36 | |
| 40 | 4,36 | |||
| 40 | 4,36 | |||
| 28.11.2025 | 09:28:40,038 | 1 000 | 4,36 | |
| 1 000 | 4,36 | |||
| 1 000 | 4,36 | |||
| 28.11.2025 | 09:24:57,554 | 3 | 4,338 | |
| 3 | 4,338 | |||
| 3 | 4,338 | |||
| 28.11.2025 | 09:24:52,610 | 115 | 4,364 | |
| 115 | 4,364 | |||
| 115 | 4,364 | |||
| 28.11.2025 | 09:20:42,052 | 1 | 4,38 | |
| 1 | 4,38 | |||
| 1 | 4,38 | |||
| 28.11.2025 | 09:16:53,902 | 771 | 4,276 | |
| 771 | 4,276 | |||
| 771 | 4,276 | |||
| 28.11.2025 | 09:16:53,857 | 1 000 | 4,276 | |
| 6 | 4,276 | |||
| 944 | 4,276 | |||
| 1 000 | 4,276 | |||
| 50 | 4,276 | |||
| 28.11.2025 | 09:16:20,459 | 1 160 | 4,298 | |
| 1 160 | 4,298 | |||
| 1 160 | 4,298 | |||
| 28.11.2025 | 09:15:35,027 | 600 | 4,30 | |
| 600 | 4,30 | |||
| 600 | 4,30 | |||
| 28.11.2025 | 09:15:09,552 | 600 | 4,302 | |
| 600 | 4,302 | |||
| 600 | 4,302 | |||
| 28.11.2025 | 09:04:54,032 | 3 000 | 4,398 | |
| 3 000 | 4,398 | |||
| 3 000 | 4,398 | |||
| 28.11.2025 | 09:04:36,208 | 1 142 | 4,398 | |
| 1 142 | 4,398 | |||
| 1 142 | 4,398 | |||
| 28.11.2025 | 09:01:28,937 | 1 131 | 4,302 | |
| 700 | 4,302 | |||
| 231 | 4,302 | |||
| 900 | 4,302 | |||
| 431 | 4,302 | |||
| 28.11.2025 | 09:00:45,300 | 1 600 | 4,302 | |
| 1 600 | 4,302 | |||
| 1 100 | 4,302 | |||
| 500 | 4,302 | |||
| 28.11.2025 | 08:50:35,617 | 23 | 4,384 | |
| 23 | 4,384 | |||
| 23 | 4,384 | |||
| 28.11.2025 | 08:46:53,738 | 300 | 4,386 | |
| 300 | 4,386 | |||
| 300 | 4,386 | |||
| 28.11.2025 | 08:30:33,051 | 458 | 4,356 | |
| 458 | 4,356 | |||
| 458 | 4,356 | |||
| 28.11.2025 | 08:28:45,098 | 22 | 4,358 | |
| 22 | 4,358 | |||
| 22 | 4,358 | |||
| 28.11.2025 | 08:23:57,396 | 46 | 4,356 | |
| 46 | 4,356 | |||
| 46 | 4,356 | |||
| 28.11.2025 | 08:18:55,453 | 111 | 4,358 | |
| 111 | 4,358 | |||
| 111 | 4,358 | |||
| 28.11.2025 | 08:17:19,380 | 54 | 4,36 | |
| 54 | 4,36 | |||
| 54 | 4,36 | |||
| 28.11.2025 | 08:15:20,598 | 24 | 4,32 | |
| 24 | 4,32 | |||
| 24 | 4,32 | |||
| 28.11.2025 | 08:13:30,612 | 700 | 4,328 | |
| 700 | 4,328 | |||
| 700 | 4,328 | |||
| 28.11.2025 | 08:01:10,710 | 105 | 4,326 | |
| 105 | 4,326 | |||
| 105 | 4,326 | |||
| 28.11.2025 | 08:00:16,559 | 71 | 4,302 | |
| 71 | 4,302 | |||
| 71 | 4,302 | |||
| 28.11.2025 | 08:00:04,839 | 145 | 4,326 | |
| 145 | 4,326 | |||
| 145 | 4,326 | |||
| 28.11.2025 | 07:53:22,963 | 5 | 4,326 | |
| 5 | 4,326 | |||
| 5 | 4,326 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00