Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
117
3,492
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:42:36,655 | 600 | 3,492 | |
| 600 | 3,492 | |||
| 300 | 3,492 | |||
| 300 | 3,492 | |||
| 18.12.2025 | 20:37:59,288 | 3 | 3,51 | |
| 3 | 3,51 | |||
| 3 | 3,51 | |||
| 18.12.2025 | 20:31:13,621 | 600 | 3,496 | |
| 600 | 3,496 | |||
| 600 | 3,496 | |||
| 18.12.2025 | 20:18:38,213 | 200 | 3,51 | |
| 200 | 3,51 | |||
| 200 | 3,51 | |||
| 18.12.2025 | 20:13:18,427 | 280 | 3,53 | |
| 280 | 3,53 | |||
| 280 | 3,53 | |||
| 18.12.2025 | 19:25:50,231 | 3 | 3,536 | |
| 3 | 3,536 | |||
| 3 | 3,536 | |||
| 18.12.2025 | 19:22:21,808 | 285 | 3,52 | |
| 285 | 3,52 | |||
| 285 | 3,52 | |||
| 18.12.2025 | 19:06:57,822 | 250 | 3,514 | |
| 250 | 3,514 | |||
| 250 | 3,514 | |||
| 18.12.2025 | 19:06:34,923 | 500 | 3,508 | |
| 500 | 3,508 | |||
| 500 | 3,508 | |||
| 18.12.2025 | 18:59:16,408 | 300 | 3,508 | |
| 300 | 3,508 | |||
| 300 | 3,508 | |||
| 18.12.2025 | 18:56:06,783 | 3 000 | 3,50 | |
| 1 880 | 3,50 | |||
| 3 000 | 3,50 | |||
| 1 000 | 3,50 | |||
| 120 | 3,50 | |||
| 18.12.2025 | 18:55:36,347 | 125 | 3,502 | |
| 125 | 3,502 | |||
| 125 | 3,502 | |||
| 18.12.2025 | 18:46:28,069 | 500 | 3,52 | |
| 500 | 3,52 | |||
| 500 | 3,52 | |||
| 18.12.2025 | 18:06:29,808 | 900 | 3,498 | |
| 900 | 3,498 | |||
| 900 | 3,498 | |||
| 18.12.2025 | 17:57:10,859 | 15 | 3,502 | |
| 15 | 3,502 | |||
| 15 | 3,502 | |||
| 18.12.2025 | 17:52:41,898 | 10 | 3,504 | |
| 10 | 3,504 | |||
| 10 | 3,504 | |||
| 18.12.2025 | 17:25:43,970 | 572 | 3,504 | |
| 572 | 3,504 | |||
| 572 | 3,504 | |||
| 18.12.2025 | 17:18:54,727 | 880 | 3,50 | |
| 880 | 3,50 | |||
| 880 | 3,50 | |||
| 18.12.2025 | 17:18:54,518 | 250 | 3,498 | |
| 250 | 3,498 | |||
| 250 | 3,498 | |||
| 18.12.2025 | 17:15:36,640 | 300 | 3,494 | |
| 300 | 3,494 | |||
| 300 | 3,494 | |||
| 18.12.2025 | 16:59:53,350 | 714 | 3,498 | |
| 714 | 3,498 | |||
| 714 | 3,498 | |||
| 18.12.2025 | 16:56:43,580 | 600 | 3,492 | |
| 600 | 3,492 | |||
| 600 | 3,492 | |||
| 18.12.2025 | 16:53:41,644 | 500 | 3,504 | |
| 500 | 3,504 | |||
| 500 | 3,504 | |||
| 18.12.2025 | 16:48:48,208 | 1 | 3,496 | |
| 1 | 3,496 | |||
| 1 | 3,496 | |||
| 18.12.2025 | 16:47:32,217 | 1 430 | 3,494 | |
| 1 430 | 3,494 | |||
| 1 430 | 3,494 | |||
| 18.12.2025 | 16:46:22,663 | 2 003 | 3,494 | |
| 2 003 | 3,494 | |||
| 2 003 | 3,494 | |||
| 18.12.2025 | 16:46:20,811 | 1 400 | 3,486 | |
| 1 400 | 3,486 | |||
| 1 400 | 3,486 | |||
| 18.12.2025 | 16:45:40,952 | 2 862 | 3,494 | |
| 2 862 | 3,494 | |||
| 2 862 | 3,494 | |||
| 18.12.2025 | 16:42:52,765 | 5 000 | 3,488 | |
| 5 000 | 3,488 | |||
| 5 000 | 3,488 | |||
| 18.12.2025 | 16:34:24,431 | 120 | 3,482 | |
| 120 | 3,482 | |||
| 120 | 3,482 | |||
| 18.12.2025 | 16:33:02,528 | 5 348 | 3,486 | |
| 5 348 | 3,486 | |||
| 5 348 | 3,486 | |||
| 18.12.2025 | 16:32:25,844 | 1 394 | 3,488 | |
| 394 | 3,488 | |||
| 1 394 | 3,488 | |||
| 1 000 | 3,488 | |||
| 18.12.2025 | 16:30:12,577 | 6 061 | 3,498 | |
| 13 | 3,498 | |||
| 26 | 3,498 | |||
| 5 722 | 3,498 | |||
| 500 | 3,498 | |||
| 100 | 3,498 | |||
| 1 830 | 3,498 | |||
| 300 | 3,498 | |||
| 3 571 | 3,498 | |||
| 10 | 3,498 | |||
| 50 | 3,498 | |||
| 18.12.2025 | 16:29:24,484 | 5 000 | 3,50 | |
| 15 | 3,50 | |||
| 640 | 3,50 | |||
| 5 000 | 3,50 | |||
| 3 170 | 3,50 | |||
| 800 | 3,50 | |||
| 250 | 3,50 | |||
| 5 | 3,50 | |||
| 120 | 3,50 | |||
| 18.12.2025 | 16:28:16,894 | 3 000 | 3,504 | |
| 3 000 | 3,504 | |||
| 3 000 | 3,504 | |||
| 18.12.2025 | 16:22:37,059 | 60 | 3,51 | |
| 60 | 3,51 | |||
| 60 | 3,51 | |||
| 18.12.2025 | 16:21:53,584 | 500 | 3,514 | |
| 500 | 3,514 | |||
| 500 | 3,514 | |||
| 18.12.2025 | 16:12:17,439 | 642 | 3,52 | |
| 642 | 3,52 | |||
| 642 | 3,52 | |||
| 18.12.2025 | 16:06:30,134 | 38 | 3,522 | |
| 38 | 3,522 | |||
| 38 | 3,522 | |||
| 18.12.2025 | 16:05:35,193 | 10 | 3,522 | |
| 10 | 3,522 | |||
| 10 | 3,522 | |||
| 18.12.2025 | 16:04:18,179 | 10 | 3,522 | |
| 10 | 3,522 | |||
| 10 | 3,522 | |||
| 18.12.2025 | 16:00:03,503 | 2 | 3,528 | |
| 2 | 3,528 | |||
| 2 | 3,528 | |||
| 18.12.2025 | 15:58:15,465 | 500 | 3,528 | |
| 500 | 3,528 | |||
| 500 | 3,528 | |||
| 18.12.2025 | 15:56:27,518 | 250 | 3,526 | |
| 250 | 3,526 | |||
| 250 | 3,526 | |||
| 18.12.2025 | 15:55:31,608 | 250 | 3,526 | |
| 250 | 3,526 | |||
| 250 | 3,526 | |||
| 18.12.2025 | 15:52:28,726 | 60 | 3,536 | |
| 60 | 3,536 | |||
| 60 | 3,536 | |||
| 18.12.2025 | 15:46:02,628 | 100 | 3,534 | |
| 100 | 3,534 | |||
| 100 | 3,534 | |||
| 18.12.2025 | 15:40:58,072 | 255 | 3,534 | |
| 255 | 3,534 | |||
| 255 | 3,534 | |||
| 18.12.2025 | 15:35:07,906 | 450 | 3,536 | |
| 450 | 3,536 | |||
| 450 | 3,536 | |||
| 18.12.2025 | 15:28:37,371 | 230 | 3,526 | |
| 230 | 3,526 | |||
| 230 | 3,526 | |||
| 18.12.2025 | 15:25:29,084 | 25 | 3,526 | |
| 25 | 3,526 | |||
| 25 | 3,526 | |||
| 18.12.2025 | 15:16:15,933 | 5 000 | 3,51 | |
| 5 000 | 3,51 | |||
| 5 000 | 3,51 | |||
| 18.12.2025 | 15:15:22,610 | 550 | 3,51 | |
| 550 | 3,51 | |||
| 100 | 3,51 | |||
| 450 | 3,51 | |||
| 18.12.2025 | 15:15:04,641 | 550 | 3,512 | |
| 550 | 3,512 | |||
| 550 | 3,512 | |||
| 18.12.2025 | 15:13:35,451 | 500 | 3,52 | |
| 500 | 3,52 | |||
| 500 | 3,52 | |||
| 18.12.2025 | 15:13:16,991 | 1 000 | 3,528 | |
| 1 000 | 3,528 | |||
| 1 000 | 3,528 | |||
| 18.12.2025 | 15:03:08,451 | 100 | 3,538 | |
| 100 | 3,538 | |||
| 100 | 3,538 | |||
| 18.12.2025 | 14:37:39,211 | 2 125 | 3,552 | |
| 2 125 | 3,552 | |||
| 2 125 | 3,552 | |||
| 18.12.2025 | 14:31:12,080 | 500 | 3,542 | |
| 500 | 3,542 | |||
| 500 | 3,542 | |||
| 18.12.2025 | 14:30:07,010 | 2 510 | 3,542 | |
| 2 510 | 3,542 | |||
| 2 510 | 3,542 | |||
| 18.12.2025 | 14:20:34,656 | 5 | 3,54 | |
| 5 | 3,54 | |||
| 5 | 3,54 | |||
| 18.12.2025 | 14:03:34,124 | 560 | 3,536 | |
| 560 | 3,536 | |||
| 560 | 3,536 | |||
| 18.12.2025 | 14:03:00,478 | 560 | 3,534 | |
| 560 | 3,534 | |||
| 560 | 3,534 | |||
| 18.12.2025 | 14:00:00,411 | 560 | 3,534 | |
| 560 | 3,534 | |||
| 560 | 3,534 | |||
| 18.12.2025 | 13:58:09,625 | 300 | 3,53 | |
| 300 | 3,53 | |||
| 300 | 3,53 | |||
| 18.12.2025 | 13:57:11,004 | 1 000 | 3,53 | |
| 1 000 | 3,53 | |||
| 1 000 | 3,53 | |||
| 18.12.2025 | 13:53:21,317 | 5 000 | 3,524 | |
| 5 000 | 3,524 | |||
| 5 000 | 3,524 | |||
| 18.12.2025 | 13:52:11,102 | 3 800 | 3,524 | |
| 3 800 | 3,524 | |||
| 3 800 | 3,524 | |||
| 18.12.2025 | 13:44:33,265 | 77 | 3,528 | |
| 77 | 3,528 | |||
| 77 | 3,528 | |||
| 18.12.2025 | 13:44:01,087 | 77 | 3,524 | |
| 77 | 3,524 | |||
| 77 | 3,524 | |||
| 18.12.2025 | 13:28:09,396 | 520 | 3,524 | |
| 520 | 3,524 | |||
| 520 | 3,524 | |||
| 18.12.2025 | 13:14:17,262 | 500 | 3,524 | |
| 500 | 3,524 | |||
| 500 | 3,524 | |||
| 18.12.2025 | 12:56:06,296 | 2 024 | 3,53 | |
| 2 024 | 3,53 | |||
| 2 024 | 3,53 | |||
| 18.12.2025 | 12:54:17,132 | 1 644 | 3,528 | |
| 1 644 | 3,528 | |||
| 1 644 | 3,528 | |||
| 18.12.2025 | 12:41:24,361 | 1 000 | 3,534 | |
| 1 000 | 3,534 | |||
| 1 000 | 3,534 | |||
| 18.12.2025 | 12:29:13,993 | 200 | 3,534 | |
| 200 | 3,534 | |||
| 200 | 3,534 | |||
| 18.12.2025 | 12:29:12,174 | 200 | 3,534 | |
| 200 | 3,534 | |||
| 200 | 3,534 | |||
| 18.12.2025 | 12:12:30,936 | 14 | 3,534 | |
| 14 | 3,534 | |||
| 14 | 3,534 | |||
| 18.12.2025 | 12:09:32,710 | 350 | 3,53 | |
| 350 | 3,53 | |||
| 350 | 3,53 | |||
| 18.12.2025 | 12:06:42,097 | 195 | 3,524 | |
| 195 | 3,524 | |||
| 195 | 3,524 | |||
| 18.12.2025 | 12:06:42,018 | 1 417 | 3,524 | |
| 1 417 | 3,524 | |||
| 1 417 | 3,524 | |||
| 18.12.2025 | 12:06:30,780 | 5 000 | 3,53 | |
| 5 000 | 3,53 | |||
| 5 000 | 3,53 | |||
| 18.12.2025 | 12:02:11,545 | 1 000 | 3,53 | |
| 1 000 | 3,53 | |||
| 1 000 | 3,53 | |||
| 18.12.2025 | 11:59:14,228 | 250 | 3,53 | |
| 250 | 3,53 | |||
| 107 | 3,53 | |||
| 143 | 3,53 | |||
| 18.12.2025 | 11:56:49,893 | 1 143 | 3,532 | |
| 1 143 | 3,532 | |||
| 1 143 | 3,532 | |||
| 18.12.2025 | 11:44:57,283 | 5 000 | 3,54 | |
| 5 000 | 3,54 | |||
| 4 800 | 3,54 | |||
| 200 | 3,54 | |||
| 18.12.2025 | 11:44:47,342 | 5 000 | 3,536 | |
| 5 000 | 3,536 | |||
| 5 000 | 3,536 | |||
| 18.12.2025 | 11:38:01,181 | 150 | 3,536 | |
| 150 | 3,536 | |||
| 150 | 3,536 | |||
| 18.12.2025 | 11:27:56,728 | 300 | 3,532 | |
| 300 | 3,532 | |||
| 300 | 3,532 | |||
| 18.12.2025 | 11:19:26,416 | 140 | 3,532 | |
| 140 | 3,532 | |||
| 140 | 3,532 | |||
| 18.12.2025 | 11:11:17,955 | 2 790 | 3,538 | |
| 2 790 | 3,538 | |||
| 2 790 | 3,538 | |||
| 18.12.2025 | 10:43:17,406 | 1 800 | 3,548 | |
| 1 800 | 3,548 | |||
| 1 800 | 3,548 | |||
| 18.12.2025 | 10:36:21,139 | 913 | 3,542 | |
| 913 | 3,542 | |||
| 913 | 3,542 | |||
| 18.12.2025 | 10:22:52,062 | 7 | 3,542 | |
| 7 | 3,542 | |||
| 7 | 3,542 | |||
| 18.12.2025 | 10:16:51,128 | 686 | 3,534 | |
| 686 | 3,534 | |||
| 686 | 3,534 | |||
| 18.12.2025 | 10:10:25,752 | 500 | 3,54 | |
| 500 | 3,54 | |||
| 500 | 3,54 | |||
| 18.12.2025 | 10:07:38,998 | 125 | 3,536 | |
| 125 | 3,536 | |||
| 125 | 3,536 | |||
| 18.12.2025 | 10:03:33,470 | 140 | 3,536 | |
| 140 | 3,536 | |||
| 140 | 3,536 | |||
| 18.12.2025 | 09:49:42,190 | 108 | 3,54 | |
| 108 | 3,54 | |||
| 108 | 3,54 | |||
| 18.12.2025 | 09:45:29,022 | 1 900 | 3,54 | |
| 1 900 | 3,54 | |||
| 1 900 | 3,54 | |||
| 18.12.2025 | 09:45:12,190 | 1 111 | 3,54 | |
| 1 111 | 3,54 | |||
| 1 111 | 3,54 | |||
| 18.12.2025 | 09:41:32,894 | 675 | 3,542 | |
| 675 | 3,542 | |||
| 675 | 3,542 | |||
| 18.12.2025 | 09:26:46,649 | 4 000 | 3,54 | |
| 4 000 | 3,54 | |||
| 4 000 | 3,54 | |||
| 18.12.2025 | 09:24:11,819 | 100 | 3,538 | |
| 100 | 3,538 | |||
| 100 | 3,538 | |||
| 18.12.2025 | 09:21:54,609 | 100 | 3,546 | |
| 100 | 3,546 | |||
| 100 | 3,546 | |||
| 18.12.2025 | 09:21:50,502 | 1 000 | 3,538 | |
| 1 000 | 3,538 | |||
| 1 000 | 3,538 | |||
| 18.12.2025 | 09:18:59,235 | 150 | 3,538 | |
| 150 | 3,538 | |||
| 150 | 3,538 | |||
| 18.12.2025 | 09:14:30,736 | 2 000 | 3,542 | |
| 2 000 | 3,542 | |||
| 2 000 | 3,542 | |||
| 18.12.2025 | 09:09:18,825 | 2 526 | 3,55 | |
| 1 904 | 3,55 | |||
| 622 | 3,55 | |||
| 2 526 | 3,55 | |||
| 18.12.2025 | 09:00:51,480 | 100 | 3,552 | |
| 100 | 3,552 | |||
| 100 | 3,552 | |||
| 18.12.2025 | 08:51:11,224 | 3 | 3,584 | |
| 3 | 3,584 | |||
| 3 | 3,584 | |||
| 18.12.2025 | 08:46:05,945 | 3 | 3,552 | |
| 3 | 3,552 | |||
| 3 | 3,552 | |||
| 18.12.2025 | 08:29:10,940 | 14 | 3,582 | |
| 14 | 3,582 | |||
| 14 | 3,582 | |||
| 18.12.2025 | 08:25:48,256 | 115 | 3,552 | |
| 115 | 3,552 | |||
| 115 | 3,552 | |||
| 18.12.2025 | 08:18:10,966 | 10 | 3,584 | |
| 10 | 3,584 | |||
| 10 | 3,584 | |||
| 18.12.2025 | 08:05:08,131 | 60 | 3,552 | |
| 60 | 3,552 | |||
| 60 | 3,552 | |||
| 18.12.2025 | 08:00:21,894 | 17 | 3,582 | |
| 17 | 3,582 | |||
| 17 | 3,582 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00