Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
78
3,346
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:48:50,707 | 930 | 3,346 | |
930 | 3,346 | |||
930 | 3,346 | |||
10.05.2024 | 21:45:22,110 | 60 | 3,364 | |
60 | 3,364 | |||
60 | 3,364 | |||
10.05.2024 | 20:43:59,687 | 25 | 3,344 | |
25 | 3,344 | |||
25 | 3,344 | |||
10.05.2024 | 18:47:53,304 | 100 | 3,362 | |
100 | 3,362 | |||
100 | 3,362 | |||
10.05.2024 | 18:38:20,252 | 640 | 3,356 | |
640 | 3,356 | |||
640 | 3,356 | |||
10.05.2024 | 18:35:06,966 | 70 | 3,34 | |
70 | 3,34 | |||
70 | 3,34 | |||
10.05.2024 | 18:34:47,848 | 930 | 3,354 | |
930 | 3,354 | |||
930 | 3,354 | |||
10.05.2024 | 18:32:08,102 | 70 | 3,354 | |
70 | 3,354 | |||
70 | 3,354 | |||
10.05.2024 | 18:31:55,676 | 930 | 3,354 | |
930 | 3,354 | |||
930 | 3,354 | |||
10.05.2024 | 18:25:40,762 | 10 | 3,354 | |
10 | 3,354 | |||
10 | 3,354 | |||
10.05.2024 | 17:33:03,617 | 300 | 3,376 | |
300 | 3,376 | |||
300 | 3,376 | |||
10.05.2024 | 17:23:43,878 | 700 | 3,356 | |
700 | 3,356 | |||
700 | 3,356 | |||
10.05.2024 | 17:20:00,718 | 50 | 3,34 | |
50 | 3,34 | |||
50 | 3,34 | |||
10.05.2024 | 16:26:54,559 | 300 | 3,328 | |
300 | 3,328 | |||
300 | 3,328 | |||
10.05.2024 | 16:22:46,670 | 50 | 3,328 | |
50 | 3,328 | |||
50 | 3,328 | |||
10.05.2024 | 16:17:34,905 | 200 | 3,328 | |
200 | 3,328 | |||
200 | 3,328 | |||
10.05.2024 | 16:15:46,776 | 1 480 | 3,326 | |
1 480 | 3,326 | |||
1 480 | 3,326 | |||
10.05.2024 | 16:15:23,778 | 1 480 | 3,322 | |
1 480 | 3,322 | |||
1 480 | 3,322 | |||
10.05.2024 | 16:13:19,779 | 800 | 3,32 | |
800 | 3,32 | |||
800 | 3,32 | |||
10.05.2024 | 16:12:12,745 | 1 600 | 3,322 | |
1 600 | 3,322 | |||
1 600 | 3,322 | |||
10.05.2024 | 16:08:29,609 | 150 | 3,32 | |
150 | 3,32 | |||
150 | 3,32 | |||
10.05.2024 | 15:47:52,410 | 30 | 3,314 | |
30 | 3,314 | |||
30 | 3,314 | |||
10.05.2024 | 15:37:46,668 | 1 800 | 3,302 | |
1 800 | 3,302 | |||
1 800 | 3,302 | |||
10.05.2024 | 15:37:13,004 | 1 600 | 3,31 | |
1 600 | 3,31 | |||
1 600 | 3,31 | |||
10.05.2024 | 15:35:35,820 | 24 | 3,312 | |
24 | 3,312 | |||
24 | 3,312 | |||
10.05.2024 | 15:34:25,511 | 2 300 | 3,314 | |
1 400 | 3,314 | |||
2 300 | 3,314 | |||
900 | 3,314 | |||
10.05.2024 | 15:33:29,841 | 1 600 | 3,318 | |
1 600 | 3,318 | |||
1 600 | 3,318 | |||
10.05.2024 | 15:31:44,993 | 300 | 3,328 | |
300 | 3,328 | |||
300 | 3,328 | |||
10.05.2024 | 15:30:48,892 | 5 | 3,324 | |
5 | 3,324 | |||
5 | 3,324 | |||
10.05.2024 | 15:21:56,511 | 25 | 3,322 | |
25 | 3,322 | |||
25 | 3,322 | |||
10.05.2024 | 15:03:30,508 | 1 500 | 3,344 | |
1 500 | 3,344 | |||
1 500 | 3,344 | |||
10.05.2024 | 15:00:19,219 | 500 | 3,338 | |
500 | 3,338 | |||
500 | 3,338 | |||
10.05.2024 | 15:00:18,961 | 1 500 | 3,338 | |
1 500 | 3,338 | |||
1 500 | 3,338 | |||
10.05.2024 | 15:00:18,834 | 1 500 | 3,338 | |
1 500 | 3,338 | |||
1 500 | 3,338 | |||
10.05.2024 | 15:00:13,453 | 1 500 | 3,338 | |
1 500 | 3,338 | |||
1 500 | 3,338 | |||
10.05.2024 | 14:47:40,987 | 1 400 | 3,332 | |
1 400 | 3,332 | |||
1 400 | 3,332 | |||
10.05.2024 | 14:46:49,041 | 1 600 | 3,33 | |
1 600 | 3,33 | |||
1 600 | 3,33 | |||
10.05.2024 | 14:42:15,731 | 100 | 3,328 | |
100 | 3,328 | |||
100 | 3,328 | |||
10.05.2024 | 14:09:43,066 | 50 | 3,32 | |
50 | 3,32 | |||
50 | 3,32 | |||
10.05.2024 | 14:05:04,809 | 101 | 3,32 | |
101 | 3,32 | |||
101 | 3,32 | |||
10.05.2024 | 13:41:59,057 | 100 | 3,33 | |
100 | 3,33 | |||
100 | 3,33 | |||
10.05.2024 | 13:35:59,856 | 300 | 3,346 | |
300 | 3,346 | |||
300 | 3,346 | |||
10.05.2024 | 13:28:04,976 | 500 | 3,35 | |
500 | 3,35 | |||
500 | 3,35 | |||
10.05.2024 | 13:18:09,071 | 80 | 3,336 | |
80 | 3,336 | |||
80 | 3,336 | |||
10.05.2024 | 13:07:43,167 | 1 300 | 3,32 | |
1 300 | 3,32 | |||
1 300 | 3,32 | |||
10.05.2024 | 13:07:42,967 | 1 600 | 3,32 | |
1 600 | 3,32 | |||
1 600 | 3,32 | |||
10.05.2024 | 13:07:25,403 | 1 600 | 3,32 | |
1 600 | 3,32 | |||
1 600 | 3,32 | |||
10.05.2024 | 12:33:14,172 | 2 400 | 3,34 | |
2 400 | 3,34 | |||
2 400 | 3,34 | |||
10.05.2024 | 12:32:50,104 | 1 600 | 3,326 | |
1 600 | 3,326 | |||
1 600 | 3,326 | |||
10.05.2024 | 12:17:16,482 | 488 | 3,326 | |
488 | 3,326 | |||
488 | 3,326 | |||
10.05.2024 | 12:07:52,960 | 1 600 | 3,33 | |
1 600 | 3,33 | |||
1 600 | 3,33 | |||
10.05.2024 | 12:03:01,577 | 1 000 | 3,33 | |
1 000 | 3,33 | |||
1 000 | 3,33 | |||
10.05.2024 | 11:51:19,256 | 135 | 3,318 | |
135 | 3,318 | |||
135 | 3,318 | |||
10.05.2024 | 11:48:21,371 | 65 | 3,306 | |
65 | 3,306 | |||
65 | 3,306 | |||
10.05.2024 | 11:44:55,796 | 400 | 3,312 | |
400 | 3,312 | |||
400 | 3,312 | |||
10.05.2024 | 11:07:19,585 | 385 | 3,302 | |
385 | 3,302 | |||
385 | 3,302 | |||
10.05.2024 | 10:45:43,095 | 1 400 | 3,308 | |
1 400 | 3,308 | |||
1 400 | 3,308 | |||
10.05.2024 | 10:45:38,217 | 1 600 | 3,308 | |
1 600 | 3,308 | |||
1 600 | 3,308 | |||
10.05.2024 | 10:40:04,117 | 50 | 3,302 | |
50 | 3,302 | |||
50 | 3,302 | |||
10.05.2024 | 10:25:57,157 | 750 | 3,32 | |
750 | 3,32 | |||
750 | 3,32 | |||
10.05.2024 | 10:18:20,624 | 300 | 3,30 | |
300 | 3,30 | |||
300 | 3,30 | |||
10.05.2024 | 10:16:39,504 | 10 | 3,292 | |
10 | 3,292 | |||
10 | 3,292 | |||
10.05.2024 | 10:14:29,282 | 99 | 3,292 | |
99 | 3,292 | |||
99 | 3,292 | |||
10.05.2024 | 10:08:38,293 | 800 | 3,304 | |
800 | 3,304 | |||
800 | 3,304 | |||
10.05.2024 | 09:42:33,890 | 166 | 3,316 | |
166 | 3,316 | |||
166 | 3,316 | |||
10.05.2024 | 09:34:16,161 | 340 | 3,306 | |
340 | 3,306 | |||
340 | 3,306 | |||
10.05.2024 | 09:28:21,868 | 10 | 3,298 | |
10 | 3,298 | |||
10 | 3,298 | |||
10.05.2024 | 09:23:03,287 | 35 | 3,318 | |
35 | 3,318 | |||
35 | 3,318 | |||
10.05.2024 | 09:13:14,331 | 100 | 3,33 | |
100 | 3,33 | |||
100 | 3,33 | |||
10.05.2024 | 09:11:35,363 | 40 | 3,33 | |
40 | 3,33 | |||
40 | 3,33 | |||
10.05.2024 | 09:04:45,015 | 228 | 3,308 | |
228 | 3,308 | |||
228 | 3,308 | |||
10.05.2024 | 08:58:10,500 | 1 723 | 3,25 | |
1 723 | 3,25 | |||
1 723 | 3,25 | |||
10.05.2024 | 08:58:08,358 | 1 010 | 3,26 | |
600 | 3,26 | |||
400 | 3,26 | |||
1 010 | 3,26 | |||
10 | 3,26 | |||
10.05.2024 | 08:53:16,245 | 300 | 3,304 | |
300 | 3,304 | |||
300 | 3,304 | |||
10.05.2024 | 08:36:04,985 | 750 | 3,306 | |
550 | 3,306 | |||
200 | 3,306 | |||
750 | 3,306 | |||
10.05.2024 | 08:35:53,284 | 950 | 3,286 | |
950 | 3,286 | |||
950 | 3,286 | |||
10.05.2024 | 08:12:43,086 | 700 | 3,27 | |
700 | 3,27 | |||
700 | 3,27 | |||
10.05.2024 | 08:00:05,552 | 300 | 3,268 | |
30 | 3,268 | |||
270 | 3,268 | |||
200 | 3,268 | |||
100 | 3,268 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00