Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
113
3,564
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:55:38,769 | 1 634 | 3,564 | |
| 1 634 | 3,564 | |||
| 1 634 | 3,564 | |||
| 13.05.2024 | 21:52:22,086 | 185 | 3,58 | |
| 185 | 3,58 | |||
| 185 | 3,58 | |||
| 13.05.2024 | 21:49:15,097 | 300 | 3,552 | |
| 300 | 3,552 | |||
| 300 | 3,552 | |||
| 13.05.2024 | 21:47:36,159 | 500 | 3,532 | |
| 500 | 3,532 | |||
| 500 | 3,532 | |||
| 13.05.2024 | 21:37:28,566 | 711 | 3,512 | |
| 711 | 3,512 | |||
| 711 | 3,512 | |||
| 13.05.2024 | 21:30:47,615 | 100 | 3,512 | |
| 100 | 3,512 | |||
| 100 | 3,512 | |||
| 13.05.2024 | 21:27:10,766 | 100 | 3,498 | |
| 100 | 3,498 | |||
| 100 | 3,498 | |||
| 13.05.2024 | 21:19:14,800 | 890 | 3,486 | |
| 890 | 3,486 | |||
| 890 | 3,486 | |||
| 13.05.2024 | 21:12:51,157 | 300 | 3,492 | |
| 300 | 3,492 | |||
| 300 | 3,492 | |||
| 13.05.2024 | 20:59:39,138 | 910 | 3,494 | |
| 910 | 3,494 | |||
| 910 | 3,494 | |||
| 13.05.2024 | 20:57:12,857 | 50 | 3,494 | |
| 50 | 3,494 | |||
| 50 | 3,494 | |||
| 13.05.2024 | 20:57:03,088 | 1 500 | 3,524 | |
| 1 500 | 3,524 | |||
| 1 500 | 3,524 | |||
| 13.05.2024 | 20:50:45,067 | 2 000 | 3,554 | |
| 2 000 | 3,554 | |||
| 2 000 | 3,554 | |||
| 13.05.2024 | 20:48:09,191 | 670 | 3,56 | |
| 670 | 3,56 | |||
| 670 | 3,56 | |||
| 13.05.2024 | 20:45:29,269 | 900 | 3,54 | |
| 900 | 3,54 | |||
| 900 | 3,54 | |||
| 13.05.2024 | 20:43:52,595 | 900 | 3,526 | |
| 900 | 3,526 | |||
| 900 | 3,526 | |||
| 13.05.2024 | 20:43:21,085 | 2 000 | 3,52 | |
| 910 | 3,52 | |||
| 1 090 | 3,52 | |||
| 2 000 | 3,52 | |||
| 13.05.2024 | 20:42:50,319 | 910 | 3,512 | |
| 910 | 3,512 | |||
| 910 | 3,512 | |||
| 13.05.2024 | 20:42:23,383 | 300 | 3,512 | |
| 300 | 3,512 | |||
| 300 | 3,512 | |||
| 13.05.2024 | 20:42:13,432 | 530 | 3,51 | |
| 530 | 3,51 | |||
| 530 | 3,51 | |||
| 13.05.2024 | 20:32:56,695 | 1 000 | 3,502 | |
| 1 000 | 3,502 | |||
| 1 000 | 3,502 | |||
| 13.05.2024 | 20:28:23,059 | 690 | 3,504 | |
| 690 | 3,504 | |||
| 690 | 3,504 | |||
| 13.05.2024 | 20:28:17,715 | 1 310 | 3,52 | |
| 400 | 3,52 | |||
| 1 310 | 3,52 | |||
| 910 | 3,52 | |||
| 13.05.2024 | 20:28:00,900 | 605 | 3,55 | |
| 5 | 3,55 | |||
| 600 | 3,55 | |||
| 605 | 3,55 | |||
| 13.05.2024 | 20:27:50,085 | 1 505 | 3,52 | |
| 1 505 | 3,52 | |||
| 400 | 3,52 | |||
| 900 | 3,52 | |||
| 5 | 3,52 | |||
| 200 | 3,52 | |||
| 13.05.2024 | 20:26:42,888 | 1 490 | 3,498 | |
| 590 | 3,498 | |||
| 900 | 3,498 | |||
| 1 490 | 3,498 | |||
| 13.05.2024 | 20:02:18,949 | 900 | 3,482 | |
| 900 | 3,482 | |||
| 900 | 3,482 | |||
| 13.05.2024 | 19:55:33,689 | 50 | 3,482 | |
| 50 | 3,482 | |||
| 50 | 3,482 | |||
| 13.05.2024 | 19:52:44,668 | 900 | 3,48 | |
| 600 | 3,48 | |||
| 300 | 3,48 | |||
| 900 | 3,48 | |||
| 13.05.2024 | 19:40:05,159 | 900 | 3,466 | |
| 900 | 3,466 | |||
| 900 | 3,466 | |||
| 13.05.2024 | 19:10:14,552 | 20 | 3,444 | |
| 20 | 3,444 | |||
| 20 | 3,444 | |||
| 13.05.2024 | 19:06:31,837 | 100 | 3,448 | |
| 100 | 3,448 | |||
| 100 | 3,448 | |||
| 13.05.2024 | 18:45:33,260 | 250 | 3,47 | |
| 250 | 3,47 | |||
| 250 | 3,47 | |||
| 13.05.2024 | 18:44:58,982 | 200 | 3,47 | |
| 200 | 3,47 | |||
| 200 | 3,47 | |||
| 13.05.2024 | 18:44:56,565 | 900 | 3,46 | |
| 900 | 3,46 | |||
| 900 | 3,46 | |||
| 13.05.2024 | 18:44:11,941 | 900 | 3,45 | |
| 900 | 3,45 | |||
| 900 | 3,45 | |||
| 13.05.2024 | 18:13:11,021 | 150 | 3,448 | |
| 150 | 3,448 | |||
| 150 | 3,448 | |||
| 13.05.2024 | 17:53:03,769 | 600 | 3,44 | |
| 600 | 3,44 | |||
| 600 | 3,44 | |||
| 13.05.2024 | 17:42:40,755 | 1 090 | 3,426 | |
| 1 090 | 3,426 | |||
| 1 090 | 3,426 | |||
| 13.05.2024 | 17:42:35,419 | 910 | 3,442 | |
| 910 | 3,442 | |||
| 910 | 3,442 | |||
| 13.05.2024 | 17:42:20,726 | 910 | 3,456 | |
| 910 | 3,456 | |||
| 910 | 3,456 | |||
| 13.05.2024 | 17:41:41,013 | 765 | 3,476 | |
| 765 | 3,476 | |||
| 765 | 3,476 | |||
| 13.05.2024 | 17:41:28,868 | 1 235 | 3,46 | |
| 900 | 3,46 | |||
| 1 235 | 3,46 | |||
| 335 | 3,46 | |||
| 13.05.2024 | 17:32:56,098 | 400 | 3,424 | |
| 400 | 3,424 | |||
| 400 | 3,424 | |||
| 13.05.2024 | 17:18:12,444 | 145 | 3,438 | |
| 145 | 3,438 | |||
| 145 | 3,438 | |||
| 13.05.2024 | 17:12:27,844 | 20 | 3,432 | |
| 20 | 3,432 | |||
| 20 | 3,432 | |||
| 13.05.2024 | 17:12:04,963 | 100 | 3,432 | |
| 100 | 3,432 | |||
| 100 | 3,432 | |||
| 13.05.2024 | 17:06:48,883 | 5 | 3,438 | |
| 5 | 3,438 | |||
| 5 | 3,438 | |||
| 13.05.2024 | 16:59:59,785 | 1 500 | 3,428 | |
| 1 500 | 3,428 | |||
| 1 500 | 3,428 | |||
| 13.05.2024 | 16:46:11,525 | 300 | 3,444 | |
| 300 | 3,444 | |||
| 300 | 3,444 | |||
| 13.05.2024 | 16:20:28,361 | 1 000 | 3,398 | |
| 1 000 | 3,398 | |||
| 1 000 | 3,398 | |||
| 13.05.2024 | 16:20:01,992 | 300 | 3,40 | |
| 300 | 3,40 | |||
| 300 | 3,40 | |||
| 13.05.2024 | 16:18:34,234 | 1 000 | 3,402 | |
| 1 000 | 3,402 | |||
| 1 000 | 3,402 | |||
| 13.05.2024 | 16:13:10,993 | 150 | 3,402 | |
| 150 | 3,402 | |||
| 150 | 3,402 | |||
| 13.05.2024 | 16:05:17,378 | 500 | 3,394 | |
| 500 | 3,394 | |||
| 500 | 3,394 | |||
| 13.05.2024 | 15:59:45,002 | 700 | 3,40 | |
| 700 | 3,40 | |||
| 700 | 3,40 | |||
| 13.05.2024 | 15:45:32,530 | 10 | 3,392 | |
| 10 | 3,392 | |||
| 10 | 3,392 | |||
| 13.05.2024 | 15:44:39,516 | 300 | 3,394 | |
| 300 | 3,394 | |||
| 300 | 3,394 | |||
| 13.05.2024 | 15:43:17,474 | 16 | 3,394 | |
| 16 | 3,394 | |||
| 16 | 3,394 | |||
| 13.05.2024 | 15:36:56,007 | 790 | 3,394 | |
| 790 | 3,394 | |||
| 790 | 3,394 | |||
| 13.05.2024 | 15:11:15,036 | 332 | 3,386 | |
| 332 | 3,386 | |||
| 332 | 3,386 | |||
| 13.05.2024 | 14:37:37,781 | 50 | 3,402 | |
| 50 | 3,402 | |||
| 50 | 3,402 | |||
| 13.05.2024 | 14:26:48,094 | 35 | 3,398 | |
| 35 | 3,398 | |||
| 35 | 3,398 | |||
| 13.05.2024 | 14:04:01,909 | 40 | 3,40 | |
| 40 | 3,40 | |||
| 40 | 3,40 | |||
| 13.05.2024 | 13:59:36,354 | 6 000 | 3,402 | |
| 6 000 | 3,402 | |||
| 6 000 | 3,402 | |||
| 13.05.2024 | 13:59:17,592 | 1 500 | 3,398 | |
| 1 500 | 3,398 | |||
| 1 500 | 3,398 | |||
| 13.05.2024 | 13:48:48,753 | 300 | 3,414 | |
| 300 | 3,414 | |||
| 300 | 3,414 | |||
| 13.05.2024 | 13:31:20,368 | 300 | 3,428 | |
| 300 | 3,428 | |||
| 300 | 3,428 | |||
| 13.05.2024 | 13:29:21,644 | 170 | 3,42 | |
| 170 | 3,42 | |||
| 170 | 3,42 | |||
| 13.05.2024 | 13:28:19,205 | 270 | 3,43 | |
| 270 | 3,43 | |||
| 270 | 3,43 | |||
| 13.05.2024 | 13:26:27,632 | 1 000 | 3,426 | |
| 1 000 | 3,426 | |||
| 1 000 | 3,426 | |||
| 13.05.2024 | 13:18:03,190 | 100 | 3,442 | |
| 100 | 3,442 | |||
| 100 | 3,442 | |||
| 13.05.2024 | 13:10:26,200 | 90 | 3,428 | |
| 90 | 3,428 | |||
| 90 | 3,428 | |||
| 13.05.2024 | 13:09:40,399 | 110 | 3,428 | |
| 110 | 3,428 | |||
| 110 | 3,428 | |||
| 13.05.2024 | 13:00:09,513 | 600 | 3,418 | |
| 600 | 3,418 | |||
| 600 | 3,418 | |||
| 13.05.2024 | 12:47:20,125 | 1 300 | 3,414 | |
| 1 300 | 3,414 | |||
| 1 300 | 3,414 | |||
| 13.05.2024 | 12:40:50,854 | 1 300 | 3,406 | |
| 1 300 | 3,406 | |||
| 1 300 | 3,406 | |||
| 13.05.2024 | 11:59:52,336 | 800 | 3,372 | |
| 800 | 3,372 | |||
| 800 | 3,372 | |||
| 13.05.2024 | 11:48:18,749 | 153 | 3,366 | |
| 153 | 3,366 | |||
| 153 | 3,366 | |||
| 13.05.2024 | 11:37:06,736 | 300 | 3,37 | |
| 300 | 3,37 | |||
| 300 | 3,37 | |||
| 13.05.2024 | 11:31:54,359 | 823 | 3,374 | |
| 823 | 3,374 | |||
| 823 | 3,374 | |||
| 13.05.2024 | 11:31:36,172 | 150 | 3,374 | |
| 150 | 3,374 | |||
| 150 | 3,374 | |||
| 13.05.2024 | 11:18:17,122 | 40 | 3,364 | |
| 40 | 3,364 | |||
| 40 | 3,364 | |||
| 13.05.2024 | 10:57:09,706 | 1 000 | 3,368 | |
| 1 000 | 3,368 | |||
| 1 000 | 3,368 | |||
| 13.05.2024 | 10:52:55,156 | 100 | 3,368 | |
| 100 | 3,368 | |||
| 100 | 3,368 | |||
| 13.05.2024 | 10:22:46,279 | 1 000 | 3,368 | |
| 1 000 | 3,368 | |||
| 1 000 | 3,368 | |||
| 13.05.2024 | 10:01:13,885 | 500 | 3,394 | |
| 500 | 3,394 | |||
| 500 | 3,394 | |||
| 13.05.2024 | 10:01:10,313 | 1 500 | 3,394 | |
| 1 500 | 3,394 | |||
| 1 500 | 3,394 | |||
| 13.05.2024 | 09:59:40,566 | 37 | 3,388 | |
| 37 | 3,388 | |||
| 37 | 3,388 | |||
| 13.05.2024 | 09:32:51,963 | 60 | 3,368 | |
| 60 | 3,368 | |||
| 60 | 3,368 | |||
| 13.05.2024 | 09:31:53,490 | 200 | 3,362 | |
| 200 | 3,362 | |||
| 200 | 3,362 | |||
| 13.05.2024 | 09:09:31,257 | 300 | 3,36 | |
| 300 | 3,36 | |||
| 300 | 3,36 | |||
| 13.05.2024 | 09:09:03,106 | 1 500 | 3,376 | |
| 1 500 | 3,376 | |||
| 1 500 | 3,376 | |||
| 13.05.2024 | 09:08:28,841 | 500 | 3,372 | |
| 500 | 3,372 | |||
| 500 | 3,372 | |||
| 13.05.2024 | 09:08:23,445 | 1 500 | 3,376 | |
| 1 500 | 3,376 | |||
| 1 500 | 3,376 | |||
| 13.05.2024 | 09:07:12,474 | 1 222 | 3,396 | |
| 1 222 | 3,396 | |||
| 1 222 | 3,396 | |||
| 13.05.2024 | 09:05:04,244 | 200 | 3,398 | |
| 200 | 3,398 | |||
| 200 | 3,398 | |||
| 13.05.2024 | 09:01:57,439 | 1 500 | 3,402 | |
| 1 500 | 3,402 | |||
| 1 500 | 3,402 | |||
| 13.05.2024 | 08:56:44,236 | 1 565 | 3,40 | |
| 1 565 | 3,40 | |||
| 1 165 | 3,40 | |||
| 400 | 3,40 | |||
| 13.05.2024 | 08:54:00,857 | 888 | 3,402 | |
| 888 | 3,402 | |||
| 888 | 3,402 | |||
| 13.05.2024 | 08:53:54,980 | 1 000 | 3,402 | |
| 1 000 | 3,402 | |||
| 1 000 | 3,402 | |||
| 13.05.2024 | 08:52:02,302 | 1 000 | 3,402 | |
| 1 000 | 3,402 | |||
| 1 000 | 3,402 | |||
| 13.05.2024 | 08:46:06,996 | 200 | 3,458 | |
| 200 | 3,458 | |||
| 200 | 3,458 | |||
| 13.05.2024 | 08:44:46,351 | 200 | 3,458 | |
| 200 | 3,458 | |||
| 200 | 3,458 | |||
| 13.05.2024 | 08:37:23,810 | 499 | 3,402 | |
| 499 | 3,402 | |||
| 499 | 3,402 | |||
| 13.05.2024 | 08:26:07,980 | 20 | 3,458 | |
| 20 | 3,458 | |||
| 20 | 3,458 | |||
| 13.05.2024 | 08:23:15,007 | 170 | 3,402 | |
| 170 | 3,402 | |||
| 170 | 3,402 | |||
| 13.05.2024 | 08:20:48,650 | 600 | 3,42 | |
| 600 | 3,42 | |||
| 600 | 3,42 | |||
| 13.05.2024 | 08:15:49,398 | 1 000 | 3,42 | |
| 499 | 3,42 | |||
| 501 | 3,42 | |||
| 1 000 | 3,42 | |||
| 13.05.2024 | 08:14:24,319 | 1 000 | 3,464 | |
| 1 000 | 3,464 | |||
| 1 000 | 3,464 | |||
| 13.05.2024 | 08:03:19,995 | 900 | 3,45 | |
| 900 | 3,45 | |||
| 900 | 3,45 | |||
| 13.05.2024 | 08:02:27,497 | 1 000 | 3,452 | |
| 1 000 | 3,452 | |||
| 1 000 | 3,452 | |||
| 13.05.2024 | 08:01:18,818 | 3 886 | 3,452 | |
| 1 000 | 3,452 | |||
| 1 600 | 3,452 | |||
| 400 | 3,452 | |||
| 3 886 | 3,452 | |||
| 98 | 3,452 | |||
| 43 | 3,452 | |||
| 39 | 3,452 | |||
| 706 | 3,452 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00