Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
102
2,39
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.06.2025 | 20:48:28,715 | 245 | 2,39 | |
245 | 2,39 | |||
245 | 2,39 | |||
30.06.2025 | 20:36:12,992 | 3 | 2,374 | |
3 | 2,374 | |||
3 | 2,374 | |||
30.06.2025 | 20:32:19,185 | 1 320 | 2,372 | |
1 320 | 2,372 | |||
1 320 | 2,372 | |||
30.06.2025 | 19:43:55,956 | 1 000 | 2,372 | |
1 000 | 2,372 | |||
1 000 | 2,372 | |||
30.06.2025 | 19:40:00,112 | 2 000 | 2,352 | |
2 000 | 2,352 | |||
1 000 | 2,352 | |||
1 000 | 2,352 | |||
30.06.2025 | 19:18:53,362 | 400 | 2,372 | |
400 | 2,372 | |||
400 | 2,372 | |||
30.06.2025 | 19:16:43,849 | 50 | 2,372 | |
50 | 2,372 | |||
50 | 2,372 | |||
30.06.2025 | 19:14:07,954 | 1 320 | 2,362 | |
1 320 | 2,362 | |||
1 320 | 2,362 | |||
30.06.2025 | 19:06:01,716 | 150 | 2,362 | |
150 | 2,362 | |||
150 | 2,362 | |||
30.06.2025 | 19:04:22,425 | 55 | 2,364 | |
55 | 2,364 | |||
55 | 2,364 | |||
30.06.2025 | 18:50:00,510 | 130 | 2,352 | |
130 | 2,352 | |||
130 | 2,352 | |||
30.06.2025 | 18:48:25,778 | 1 370 | 2,354 | |
1 330 | 2,354 | |||
1 370 | 2,354 | |||
40 | 2,354 | |||
30.06.2025 | 18:45:40,397 | 1 320 | 2,378 | |
200 | 2,378 | |||
1 120 | 2,378 | |||
1 320 | 2,378 | |||
30.06.2025 | 18:08:49,003 | 80 | 2,354 | |
80 | 2,354 | |||
80 | 2,354 | |||
30.06.2025 | 18:05:02,179 | 1 320 | 2,364 | |
1 320 | 2,364 | |||
1 320 | 2,364 | |||
30.06.2025 | 17:47:27,589 | 1 320 | 2,364 | |
1 320 | 2,364 | |||
1 320 | 2,364 | |||
30.06.2025 | 17:40:21,642 | 1 000 | 2,352 | |
1 000 | 2,352 | |||
1 000 | 2,352 | |||
30.06.2025 | 17:25:11,050 | 425 | 2,356 | |
425 | 2,356 | |||
425 | 2,356 | |||
30.06.2025 | 17:24:15,570 | 681 | 2,352 | |
681 | 2,352 | |||
681 | 2,352 | |||
30.06.2025 | 17:24:15,163 | 1 319 | 2,352 | |
1 319 | 2,352 | |||
1 319 | 2,352 | |||
30.06.2025 | 17:24:15,130 | 402 | 2,36 | |
402 | 2,36 | |||
402 | 2,36 | |||
30.06.2025 | 17:24:14,958 | 1 319 | 2,36 | |
1 319 | 2,36 | |||
319 | 2,36 | |||
1 000 | 2,36 | |||
30.06.2025 | 17:24:14,769 | 1 649 | 2,36 | |
1 649 | 2,36 | |||
330 | 2,36 | |||
1 319 | 2,36 | |||
30.06.2025 | 17:24:10,914 | 1 314 | 2,36 | |
1 314 | 2,36 | |||
1 314 | 2,36 | |||
30.06.2025 | 17:24:10,859 | 386 | 2,364 | |
386 | 2,364 | |||
386 | 2,364 | |||
30.06.2025 | 17:23:59,685 | 1 314 | 2,364 | |
1 314 | 2,364 | |||
1 314 | 2,364 | |||
30.06.2025 | 17:02:57,991 | 1 000 | 2,374 | |
1 000 | 2,374 | |||
1 000 | 2,374 | |||
30.06.2025 | 16:56:55,571 | 1 000 | 2,38 | |
1 000 | 2,38 | |||
1 000 | 2,38 | |||
30.06.2025 | 16:55:25,010 | 1 000 | 2,38 | |
1 000 | 2,38 | |||
1 000 | 2,38 | |||
30.06.2025 | 16:53:55,562 | 399 | 2,384 | |
399 | 2,384 | |||
399 | 2,384 | |||
30.06.2025 | 16:53:27,795 | 1 301 | 2,384 | |
1 301 | 2,384 | |||
1 301 | 2,384 | |||
30.06.2025 | 16:35:45,037 | 1 000 | 2,40 | |
1 000 | 2,40 | |||
1 000 | 2,40 | |||
30.06.2025 | 16:35:23,948 | 10 | 2,394 | |
10 | 2,394 | |||
10 | 2,394 | |||
30.06.2025 | 16:33:07,826 | 6 | 2,394 | |
6 | 2,394 | |||
6 | 2,394 | |||
30.06.2025 | 16:32:41,000 | 2 075 | 2,416 | |
2 075 | 2,416 | |||
2 075 | 2,416 | |||
30.06.2025 | 16:19:12,177 | 230 | 2,414 | |
230 | 2,414 | |||
230 | 2,414 | |||
30.06.2025 | 16:18:41,253 | 500 | 2,414 | |
500 | 2,414 | |||
500 | 2,414 | |||
30.06.2025 | 16:17:42,816 | 30 | 2,402 | |
30 | 2,402 | |||
30 | 2,402 | |||
30.06.2025 | 16:07:22,947 | 100 | 2,404 | |
100 | 2,404 | |||
100 | 2,404 | |||
30.06.2025 | 16:07:04,518 | 230 | 2,404 | |
230 | 2,404 | |||
230 | 2,404 | |||
30.06.2025 | 16:02:58,296 | 1 700 | 2,402 | |
1 700 | 2,402 | |||
1 700 | 2,402 | |||
30.06.2025 | 16:00:17,337 | 25 | 2,406 | |
25 | 2,406 | |||
25 | 2,406 | |||
30.06.2025 | 15:58:01,000 | 5 | 2,412 | |
5 | 2,412 | |||
5 | 2,412 | |||
30.06.2025 | 15:55:42,979 | 500 | 2,412 | |
500 | 2,412 | |||
500 | 2,412 | |||
30.06.2025 | 15:47:46,097 | 1 000 | 2,414 | |
1 000 | 2,414 | |||
1 000 | 2,414 | |||
30.06.2025 | 15:41:06,864 | 21 | 2,416 | |
21 | 2,416 | |||
21 | 2,416 | |||
30.06.2025 | 15:00:15,282 | 1 225 | 2,432 | |
1 225 | 2,432 | |||
1 225 | 2,432 | |||
30.06.2025 | 15:00:10,101 | 1 275 | 2,432 | |
1 275 | 2,432 | |||
1 275 | 2,432 | |||
30.06.2025 | 14:40:40,978 | 764 | 2,424 | |
764 | 2,424 | |||
764 | 2,424 | |||
30.06.2025 | 14:40:30,259 | 1 276 | 2,43 | |
1 276 | 2,43 | |||
1 276 | 2,43 | |||
30.06.2025 | 14:17:49,104 | 230 | 2,426 | |
230 | 2,426 | |||
230 | 2,426 | |||
30.06.2025 | 14:15:40,938 | 200 | 2,428 | |
200 | 2,428 | |||
200 | 2,428 | |||
30.06.2025 | 14:10:20,145 | 826 | 2,428 | |
826 | 2,428 | |||
826 | 2,428 | |||
30.06.2025 | 13:47:24,762 | 410 | 2,442 | |
410 | 2,442 | |||
410 | 2,442 | |||
30.06.2025 | 13:32:04,360 | 100 | 2,44 | |
100 | 2,44 | |||
100 | 2,44 | |||
30.06.2025 | 13:06:18,013 | 42 | 2,452 | |
42 | 2,452 | |||
42 | 2,452 | |||
30.06.2025 | 12:57:23,517 | 250 | 2,454 | |
250 | 2,454 | |||
250 | 2,454 | |||
30.06.2025 | 12:42:21,465 | 350 | 2,448 | |
350 | 2,448 | |||
350 | 2,448 | |||
30.06.2025 | 12:33:48,859 | 301 | 2,448 | |
301 | 2,448 | |||
301 | 2,448 | |||
30.06.2025 | 12:06:45,160 | 1 700 | 2,438 | |
1 700 | 2,438 | |||
1 700 | 2,438 | |||
30.06.2025 | 11:50:39,250 | 500 | 2,428 | |
500 | 2,428 | |||
500 | 2,428 | |||
30.06.2025 | 11:25:37,169 | 826 | 2,422 | |
826 | 2,422 | |||
826 | 2,422 | |||
30.06.2025 | 11:16:31,753 | 300 | 2,414 | |
300 | 2,414 | |||
300 | 2,414 | |||
30.06.2025 | 10:59:03,240 | 150 | 2,41 | |
150 | 2,41 | |||
150 | 2,41 | |||
30.06.2025 | 10:46:01,605 | 200 | 2,408 | |
200 | 2,408 | |||
200 | 2,408 | |||
30.06.2025 | 10:24:41,605 | 9 | 2,402 | |
9 | 2,402 | |||
9 | 2,402 | |||
30.06.2025 | 10:05:02,523 | 4 010 | 2,42 | |
4 010 | 2,42 | |||
4 010 | 2,42 | |||
30.06.2025 | 10:04:39,551 | 290 | 2,42 | |
290 | 2,42 | |||
290 | 2,42 | |||
30.06.2025 | 10:04:14,782 | 29 | 2,42 | |
29 | 2,42 | |||
29 | 2,42 | |||
30.06.2025 | 10:03:52,085 | 3 | 2,42 | |
3 | 2,42 | |||
3 | 2,42 | |||
30.06.2025 | 10:02:46,363 | 5 | 2,42 | |
5 | 2,42 | |||
5 | 2,42 | |||
30.06.2025 | 10:01:35,102 | 2 | 2,42 | |
2 | 2,42 | |||
2 | 2,42 | |||
30.06.2025 | 10:00:54,725 | 1 | 2,422 | |
1 | 2,422 | |||
1 | 2,422 | |||
30.06.2025 | 10:00:24,464 | 4 | 2,422 | |
4 | 2,422 | |||
4 | 2,422 | |||
30.06.2025 | 10:00:12,469 | 64 | 2,422 | |
64 | 2,422 | |||
64 | 2,422 | |||
30.06.2025 | 09:59:54,690 | 1 | 2,422 | |
1 | 2,422 | |||
1 | 2,422 | |||
30.06.2025 | 09:59:38,668 | 1 | 2,422 | |
1 | 2,422 | |||
1 | 2,422 | |||
30.06.2025 | 09:58:48,669 | 2 | 2,422 | |
2 | 2,422 | |||
2 | 2,422 | |||
30.06.2025 | 09:57:27,778 | 3 | 2,422 | |
3 | 2,422 | |||
3 | 2,422 | |||
30.06.2025 | 09:57:11,316 | 82 | 2,424 | |
82 | 2,424 | |||
82 | 2,424 | |||
30.06.2025 | 09:56:06,714 | 1 | 2,422 | |
1 | 2,422 | |||
1 | 2,422 | |||
30.06.2025 | 09:55:30,166 | 1 | 2,422 | |
1 | 2,422 | |||
1 | 2,422 | |||
30.06.2025 | 09:55:08,255 | 23 | 2,422 | |
23 | 2,422 | |||
23 | 2,422 | |||
30.06.2025 | 09:54:39,498 | 1 | 2,422 | |
1 | 2,422 | |||
1 | 2,422 | |||
30.06.2025 | 09:54:18,656 | 2 | 2,422 | |
2 | 2,422 | |||
2 | 2,422 | |||
30.06.2025 | 09:53:58,652 | 1 | 2,422 | |
1 | 2,422 | |||
1 | 2,422 | |||
30.06.2025 | 09:52:56,689 | 1 | 2,422 | |
1 | 2,422 | |||
1 | 2,422 | |||
30.06.2025 | 09:52:37,152 | 2 | 2,422 | |
2 | 2,422 | |||
2 | 2,422 | |||
30.06.2025 | 09:52:14,204 | 1 | 2,422 | |
1 | 2,422 | |||
1 | 2,422 | |||
30.06.2025 | 09:51:59,188 | 4 | 2,422 | |
4 | 2,422 | |||
4 | 2,422 | |||
30.06.2025 | 09:51:36,175 | 6 | 2,422 | |
6 | 2,422 | |||
6 | 2,422 | |||
30.06.2025 | 09:51:17,905 | 250 | 2,422 | |
250 | 2,422 | |||
250 | 2,422 | |||
30.06.2025 | 09:50:56,631 | 1 000 | 2,422 | |
1 000 | 2,422 | |||
1 000 | 2,422 | |||
30.06.2025 | 09:41:51,344 | 2 | 2,432 | |
2 | 2,432 | |||
2 | 2,432 | |||
30.06.2025 | 09:41:50,537 | 410 | 2,432 | |
410 | 2,432 | |||
410 | 2,432 | |||
30.06.2025 | 09:41:34,704 | 185 | 2,422 | |
185 | 2,422 | |||
185 | 2,422 | |||
30.06.2025 | 09:36:42,557 | 300 | 2,424 | |
300 | 2,424 | |||
300 | 2,424 | |||
30.06.2025 | 09:09:00,280 | 655 | 2,444 | |
655 | 2,444 | |||
655 | 2,444 | |||
30.06.2025 | 08:54:48,410 | 200 | 2,426 | |
200 | 2,426 | |||
200 | 2,426 | |||
30.06.2025 | 08:01:39,889 | 23 | 2,444 | |
23 | 2,444 | |||
23 | 2,444 | |||
30.06.2025 | 07:38:03,669 | 40 | 2,422 | |
40 | 2,422 | |||
40 | 2,422 | |||
30.06.2025 | 07:30:18,150 | 632 | 2,422 | |
20 | 2,422 | |||
622 | 2,422 | |||
67 | 2,422 | |||
400 | 2,422 | |||
10 | 2,422 | |||
135 | 2,422 | |||
10 | 2,422 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00