Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
78
3,474
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:56:19,921 | 50 | 3,474 | |
50 | 3,474 | |||
50 | 3,474 | |||
25.04.2024 | 21:25:37,735 | 199 | 3,478 | |
199 | 3,478 | |||
199 | 3,478 | |||
25.04.2024 | 21:13:30,116 | 680 | 3,50 | |
680 | 3,50 | |||
680 | 3,50 | |||
25.04.2024 | 20:55:09,017 | 2 500 | 3,47 | |
2 500 | 3,47 | |||
2 500 | 3,47 | |||
25.04.2024 | 20:54:46,663 | 624 | 3,468 | |
624 | 3,468 | |||
624 | 3,468 | |||
25.04.2024 | 20:53:26,190 | 900 | 3,468 | |
900 | 3,468 | |||
900 | 3,468 | |||
25.04.2024 | 20:39:30,657 | 50 | 3,454 | |
50 | 3,454 | |||
50 | 3,454 | |||
25.04.2024 | 20:16:20,893 | 130 | 3,498 | |
130 | 3,498 | |||
130 | 3,498 | |||
25.04.2024 | 20:09:01,695 | 70 | 3,458 | |
70 | 3,458 | |||
70 | 3,458 | |||
25.04.2024 | 19:38:54,210 | 711 | 3,462 | |
711 | 3,462 | |||
711 | 3,462 | |||
25.04.2024 | 19:18:24,253 | 1 | 3,458 | |
1 | 3,458 | |||
1 | 3,458 | |||
25.04.2024 | 19:09:37,096 | 300 | 3,458 | |
300 | 3,458 | |||
300 | 3,458 | |||
25.04.2024 | 18:35:28,672 | 300 | 3,498 | |
300 | 3,498 | |||
300 | 3,498 | |||
25.04.2024 | 18:24:52,796 | 100 | 3,498 | |
100 | 3,498 | |||
100 | 3,498 | |||
25.04.2024 | 18:20:03,244 | 60 | 3,496 | |
60 | 3,496 | |||
60 | 3,496 | |||
25.04.2024 | 17:57:21,946 | 300 | 3,494 | |
300 | 3,494 | |||
300 | 3,494 | |||
25.04.2024 | 17:54:39,112 | 900 | 3,454 | |
900 | 3,454 | |||
900 | 3,454 | |||
25.04.2024 | 17:39:38,440 | 100 | 3,456 | |
100 | 3,456 | |||
100 | 3,456 | |||
25.04.2024 | 17:36:10,711 | 750 | 3,456 | |
300 | 3,456 | |||
450 | 3,456 | |||
750 | 3,456 | |||
25.04.2024 | 17:25:52,540 | 600 | 3,482 | |
600 | 3,482 | |||
600 | 3,482 | |||
25.04.2024 | 17:00:44,389 | 1 000 | 3,494 | |
1 000 | 3,494 | |||
1 000 | 3,494 | |||
25.04.2024 | 16:18:19,785 | 500 | 3,516 | |
500 | 3,516 | |||
500 | 3,516 | |||
25.04.2024 | 16:04:09,892 | 150 | 3,506 | |
150 | 3,506 | |||
150 | 3,506 | |||
25.04.2024 | 16:03:16,831 | 560 | 3,518 | |
560 | 3,518 | |||
560 | 3,518 | |||
25.04.2024 | 15:56:44,531 | 200 | 3,524 | |
200 | 3,524 | |||
200 | 3,524 | |||
25.04.2024 | 15:56:06,861 | 10 | 3,502 | |
10 | 3,502 | |||
10 | 3,502 | |||
25.04.2024 | 15:55:19,077 | 300 | 3,52 | |
300 | 3,52 | |||
300 | 3,52 | |||
25.04.2024 | 15:52:41,278 | 500 | 3,496 | |
500 | 3,496 | |||
500 | 3,496 | |||
25.04.2024 | 15:52:16,387 | 1 500 | 3,496 | |
1 500 | 3,496 | |||
1 500 | 3,496 | |||
25.04.2024 | 15:50:13,636 | 140 | 3,52 | |
140 | 3,52 | |||
140 | 3,52 | |||
25.04.2024 | 15:47:44,281 | 250 | 3,50 | |
250 | 3,50 | |||
250 | 3,50 | |||
25.04.2024 | 15:34:50,977 | 650 | 3,46 | |
650 | 3,46 | |||
35 | 3,46 | |||
615 | 3,46 | |||
25.04.2024 | 15:32:54,291 | 200 | 3,47 | |
200 | 3,47 | |||
200 | 3,47 | |||
25.04.2024 | 15:24:58,990 | 350 | 3,468 | |
350 | 3,468 | |||
350 | 3,468 | |||
25.04.2024 | 15:16:35,249 | 40 | 3,478 | |
40 | 3,478 | |||
40 | 3,478 | |||
25.04.2024 | 15:15:41,743 | 500 | 3,48 | |
500 | 3,48 | |||
500 | 3,48 | |||
25.04.2024 | 15:07:48,874 | 500 | 3,49 | |
200 | 3,49 | |||
500 | 3,49 | |||
300 | 3,49 | |||
25.04.2024 | 15:07:48,487 | 1 500 | 3,49 | |
1 500 | 3,49 | |||
1 500 | 3,49 | |||
25.04.2024 | 15:07:48,345 | 2 | 3,50 | |
2 | 3,50 | |||
2 | 3,50 | |||
25.04.2024 | 15:07:48,127 | 1 500 | 3,50 | |
1 500 | 3,50 | |||
1 500 | 3,50 | |||
25.04.2024 | 15:07:47,546 | 2 530 | 3,50 | |
300 | 3,50 | |||
60 | 3,50 | |||
200 | 3,50 | |||
10 | 3,50 | |||
500 | 3,50 | |||
160 | 3,50 | |||
1 500 | 3,50 | |||
300 | 3,50 | |||
800 | 3,50 | |||
30 | 3,50 | |||
100 | 3,50 | |||
400 | 3,50 | |||
600 | 3,50 | |||
100 | 3,50 | |||
25.04.2024 | 15:07:42,890 | 1 500 | 3,50 | |
1 500 | 3,50 | |||
100 | 3,50 | |||
1 400 | 3,50 | |||
25.04.2024 | 15:07:40,861 | 30 | 3,504 | |
30 | 3,504 | |||
30 | 3,504 | |||
25.04.2024 | 15:00:48,864 | 1 500 | 3,508 | |
1 500 | 3,508 | |||
1 500 | 3,508 | |||
25.04.2024 | 15:00:45,595 | 1 500 | 3,508 | |
1 500 | 3,508 | |||
1 500 | 3,508 | |||
25.04.2024 | 14:51:58,823 | 100 | 3,508 | |
100 | 3,508 | |||
100 | 3,508 | |||
25.04.2024 | 14:39:51,768 | 250 | 3,508 | |
250 | 3,508 | |||
250 | 3,508 | |||
25.04.2024 | 14:19:44,031 | 10 | 3,528 | |
10 | 3,528 | |||
10 | 3,528 | |||
25.04.2024 | 14:14:18,216 | 10 | 3,524 | |
10 | 3,524 | |||
10 | 3,524 | |||
25.04.2024 | 13:00:34,751 | 1 390 | 3,504 | |
100 | 3,504 | |||
400 | 3,504 | |||
1 390 | 3,504 | |||
890 | 3,504 | |||
25.04.2024 | 13:00:19,295 | 90 | 3,53 | |
90 | 3,53 | |||
90 | 3,53 | |||
25.04.2024 | 12:29:18,771 | 320 | 3,532 | |
320 | 3,532 | |||
320 | 3,532 | |||
25.04.2024 | 12:28:48,865 | 150 | 3,536 | |
150 | 3,536 | |||
150 | 3,536 | |||
25.04.2024 | 12:23:29,542 | 600 | 3,532 | |
600 | 3,532 | |||
600 | 3,532 | |||
25.04.2024 | 12:12:57,050 | 100 | 3,532 | |
100 | 3,532 | |||
100 | 3,532 | |||
25.04.2024 | 12:12:56,303 | 500 | 3,532 | |
500 | 3,532 | |||
500 | 3,532 | |||
25.04.2024 | 11:55:37,109 | 1 000 | 3,532 | |
1 000 | 3,532 | |||
1 000 | 3,532 | |||
25.04.2024 | 11:53:40,080 | 1 000 | 3,532 | |
1 000 | 3,532 | |||
1 000 | 3,532 | |||
25.04.2024 | 11:44:27,615 | 200 | 3,532 | |
200 | 3,532 | |||
200 | 3,532 | |||
25.04.2024 | 11:44:27,308 | 1 500 | 3,532 | |
1 500 | 3,532 | |||
1 500 | 3,532 | |||
25.04.2024 | 11:43:52,267 | 1 500 | 3,532 | |
1 500 | 3,532 | |||
1 500 | 3,532 | |||
25.04.2024 | 11:31:51,631 | 1 000 | 3,528 | |
1 000 | 3,528 | |||
1 000 | 3,528 | |||
25.04.2024 | 11:29:58,164 | 200 | 3,528 | |
200 | 3,528 | |||
200 | 3,528 | |||
25.04.2024 | 11:18:38,040 | 35 | 3,544 | |
35 | 3,544 | |||
35 | 3,544 | |||
25.04.2024 | 10:59:38,376 | 22 | 3,556 | |
22 | 3,556 | |||
22 | 3,556 | |||
25.04.2024 | 10:53:47,744 | 40 | 3,54 | |
40 | 3,54 | |||
40 | 3,54 | |||
25.04.2024 | 09:54:40,388 | 220 | 3,536 | |
220 | 3,536 | |||
220 | 3,536 | |||
25.04.2024 | 09:41:53,171 | 1 450 | 3,558 | |
1 450 | 3,558 | |||
1 450 | 3,558 | |||
25.04.2024 | 09:30:19,303 | 1 | 3,544 | |
1 | 3,544 | |||
1 | 3,544 | |||
25.04.2024 | 09:21:58,647 | 1 500 | 3,55 | |
1 500 | 3,55 | |||
1 500 | 3,55 | |||
25.04.2024 | 09:11:55,986 | 3 020 | 3,566 | |
3 020 | 3,566 | |||
3 020 | 3,566 | |||
25.04.2024 | 09:11:50,268 | 1 500 | 3,568 | |
1 500 | 3,568 | |||
1 500 | 3,568 | |||
25.04.2024 | 09:11:43,878 | 1 500 | 3,568 | |
1 500 | 3,568 | |||
1 500 | 3,568 | |||
25.04.2024 | 09:11:20,078 | 1 500 | 3,568 | |
1 500 | 3,568 | |||
1 500 | 3,568 | |||
25.04.2024 | 09:02:19,916 | 250 | 3,592 | |
250 | 3,592 | |||
250 | 3,592 | |||
25.04.2024 | 09:00:28,231 | 400 | 3,616 | |
400 | 3,616 | |||
400 | 3,616 | |||
25.04.2024 | 08:48:14,413 | 20 | 3,626 | |
20 | 3,626 | |||
20 | 3,626 | |||
25.04.2024 | 08:15:31,718 | 40 | 3,59 | |
40 | 3,59 | |||
40 | 3,59 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00