Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
123
3,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 21:54:40,958 | 919 | 3,40 | |
| 919 | 3,40 | |||
| 919 | 3,40 | |||
| 30.04.2024 | 21:34:32,348 | 930 | 3,40 | |
| 930 | 3,40 | |||
| 930 | 3,40 | |||
| 30.04.2024 | 20:54:58,670 | 10 | 3,40 | |
| 10 | 3,40 | |||
| 10 | 3,40 | |||
| 30.04.2024 | 20:52:09,964 | 120 | 3,40 | |
| 120 | 3,40 | |||
| 120 | 3,40 | |||
| 30.04.2024 | 20:41:04,476 | 100 | 3,434 | |
| 100 | 3,434 | |||
| 100 | 3,434 | |||
| 30.04.2024 | 20:20:50,957 | 300 | 3,40 | |
| 300 | 3,40 | |||
| 300 | 3,40 | |||
| 30.04.2024 | 20:09:51,769 | 60 | 3,40 | |
| 60 | 3,40 | |||
| 60 | 3,40 | |||
| 30.04.2024 | 19:57:50,559 | 150 | 3,40 | |
| 150 | 3,40 | |||
| 150 | 3,40 | |||
| 30.04.2024 | 19:44:51,080 | 930 | 3,402 | |
| 930 | 3,402 | |||
| 930 | 3,402 | |||
| 30.04.2024 | 19:18:56,484 | 645 | 3,42 | |
| 645 | 3,42 | |||
| 645 | 3,42 | |||
| 30.04.2024 | 19:17:24,977 | 250 | 3,42 | |
| 250 | 3,42 | |||
| 250 | 3,42 | |||
| 30.04.2024 | 19:00:11,580 | 600 | 3,43 | |
| 600 | 3,43 | |||
| 600 | 3,43 | |||
| 30.04.2024 | 18:46:38,848 | 300 | 3,43 | |
| 300 | 3,43 | |||
| 300 | 3,43 | |||
| 30.04.2024 | 18:46:15,613 | 930 | 3,41 | |
| 930 | 3,41 | |||
| 930 | 3,41 | |||
| 30.04.2024 | 18:34:13,558 | 920 | 3,398 | |
| 920 | 3,398 | |||
| 920 | 3,398 | |||
| 30.04.2024 | 18:32:49,257 | 920 | 3,386 | |
| 920 | 3,386 | |||
| 920 | 3,386 | |||
| 30.04.2024 | 18:32:23,319 | 920 | 3,376 | |
| 920 | 3,376 | |||
| 920 | 3,376 | |||
| 30.04.2024 | 18:30:27,607 | 645 | 3,368 | |
| 645 | 3,368 | |||
| 645 | 3,368 | |||
| 30.04.2024 | 18:29:52,901 | 920 | 3,358 | |
| 770 | 3,358 | |||
| 150 | 3,358 | |||
| 920 | 3,358 | |||
| 30.04.2024 | 17:54:21,770 | 920 | 3,348 | |
| 920 | 3,348 | |||
| 920 | 3,348 | |||
| 30.04.2024 | 17:54:10,200 | 155 | 3,332 | |
| 155 | 3,332 | |||
| 155 | 3,332 | |||
| 30.04.2024 | 17:54:08,444 | 930 | 3,332 | |
| 930 | 3,332 | |||
| 930 | 3,332 | |||
| 30.04.2024 | 17:53:59,457 | 1 930 | 3,328 | |
| 1 415 | 3,328 | |||
| 360 | 3,328 | |||
| 930 | 3,328 | |||
| 1 000 | 3,328 | |||
| 155 | 3,328 | |||
| 30.04.2024 | 17:53:59,444 | 150 | 3,33 | |
| 150 | 3,33 | |||
| 150 | 3,33 | |||
| 30.04.2024 | 17:53:37,944 | 800 | 3,344 | |
| 800 | 3,344 | |||
| 800 | 3,344 | |||
| 30.04.2024 | 17:47:29,581 | 930 | 3,36 | |
| 930 | 3,36 | |||
| 930 | 3,36 | |||
| 30.04.2024 | 17:42:57,929 | 700 | 3,364 | |
| 700 | 3,364 | |||
| 700 | 3,364 | |||
| 30.04.2024 | 17:27:56,866 | 500 | 3,38 | |
| 500 | 3,38 | |||
| 500 | 3,38 | |||
| 30.04.2024 | 17:20:36,976 | 300 | 3,378 | |
| 300 | 3,378 | |||
| 300 | 3,378 | |||
| 30.04.2024 | 17:05:59,913 | 291 | 3,39 | |
| 291 | 3,39 | |||
| 291 | 3,39 | |||
| 30.04.2024 | 17:05:44,177 | 500 | 3,382 | |
| 500 | 3,382 | |||
| 500 | 3,382 | |||
| 30.04.2024 | 17:05:28,429 | 1 500 | 3,382 | |
| 1 500 | 3,382 | |||
| 1 500 | 3,382 | |||
| 30.04.2024 | 17:00:51,676 | 80 | 3,388 | |
| 80 | 3,388 | |||
| 80 | 3,388 | |||
| 30.04.2024 | 16:59:58,969 | 1 500 | 3,39 | |
| 1 500 | 3,39 | |||
| 1 500 | 3,39 | |||
| 30.04.2024 | 16:53:29,205 | 350 | 3,38 | |
| 350 | 3,38 | |||
| 350 | 3,38 | |||
| 30.04.2024 | 16:47:11,041 | 216 | 3,38 | |
| 216 | 3,38 | |||
| 216 | 3,38 | |||
| 30.04.2024 | 16:47:02,969 | 1 500 | 3,384 | |
| 1 500 | 3,384 | |||
| 1 500 | 3,384 | |||
| 30.04.2024 | 16:45:32,293 | 1 477 | 3,384 | |
| 1 477 | 3,384 | |||
| 1 477 | 3,384 | |||
| 30.04.2024 | 16:37:07,934 | 500 | 3,38 | |
| 500 | 3,38 | |||
| 500 | 3,38 | |||
| 30.04.2024 | 16:35:20,940 | 600 | 3,38 | |
| 600 | 3,38 | |||
| 600 | 3,38 | |||
| 30.04.2024 | 16:12:06,786 | 248 | 3,38 | |
| 248 | 3,38 | |||
| 248 | 3,38 | |||
| 30.04.2024 | 16:08:04,480 | 120 | 3,376 | |
| 120 | 3,376 | |||
| 120 | 3,376 | |||
| 30.04.2024 | 16:04:24,201 | 1 000 | 3,376 | |
| 1 000 | 3,376 | |||
| 1 000 | 3,376 | |||
| 30.04.2024 | 16:00:50,153 | 799 | 3,378 | |
| 799 | 3,378 | |||
| 799 | 3,378 | |||
| 30.04.2024 | 15:56:38,603 | 1 000 | 3,39 | |
| 1 000 | 3,39 | |||
| 1 000 | 3,39 | |||
| 30.04.2024 | 15:51:05,242 | 5 | 3,39 | |
| 5 | 3,39 | |||
| 5 | 3,39 | |||
| 30.04.2024 | 15:45:14,902 | 1 000 | 3,40 | |
| 1 000 | 3,40 | |||
| 1 000 | 3,40 | |||
| 30.04.2024 | 15:43:42,642 | 1 000 | 3,388 | |
| 1 000 | 3,388 | |||
| 1 000 | 3,388 | |||
| 30.04.2024 | 15:26:43,149 | 1 500 | 3,392 | |
| 1 500 | 3,392 | |||
| 1 500 | 3,392 | |||
| 30.04.2024 | 14:59:04,548 | 1 000 | 3,372 | |
| 1 000 | 3,372 | |||
| 1 000 | 3,372 | |||
| 30.04.2024 | 14:55:15,728 | 20 | 3,382 | |
| 20 | 3,382 | |||
| 20 | 3,382 | |||
| 30.04.2024 | 14:52:50,584 | 500 | 3,382 | |
| 500 | 3,382 | |||
| 500 | 3,382 | |||
| 30.04.2024 | 14:49:20,901 | 571 | 3,37 | |
| 571 | 3,37 | |||
| 571 | 3,37 | |||
| 30.04.2024 | 14:49:20,543 | 1 500 | 3,37 | |
| 1 500 | 3,37 | |||
| 1 500 | 3,37 | |||
| 30.04.2024 | 14:49:09,216 | 1 500 | 3,378 | |
| 1 500 | 3,378 | |||
| 1 500 | 3,378 | |||
| 30.04.2024 | 14:40:50,942 | 200 | 3,376 | |
| 200 | 3,376 | |||
| 200 | 3,376 | |||
| 30.04.2024 | 14:38:54,975 | 1 000 | 3,376 | |
| 1 000 | 3,376 | |||
| 1 000 | 3,376 | |||
| 30.04.2024 | 14:31:35,288 | 1 500 | 3,364 | |
| 1 500 | 3,364 | |||
| 1 500 | 3,364 | |||
| 30.04.2024 | 14:28:31,838 | 8 500 | 3,388 | |
| 8 500 | 3,388 | |||
| 8 500 | 3,388 | |||
| 30.04.2024 | 14:28:11,017 | 1 500 | 3,376 | |
| 1 500 | 3,376 | |||
| 1 500 | 3,376 | |||
| 30.04.2024 | 14:21:36,602 | 85 | 3,364 | |
| 85 | 3,364 | |||
| 85 | 3,364 | |||
| 30.04.2024 | 14:21:24,929 | 300 | 3,368 | |
| 300 | 3,368 | |||
| 300 | 3,368 | |||
| 30.04.2024 | 14:18:01,080 | 1 000 | 3,366 | |
| 1 000 | 3,366 | |||
| 1 000 | 3,366 | |||
| 30.04.2024 | 14:14:29,284 | 30 | 3,362 | |
| 30 | 3,362 | |||
| 30 | 3,362 | |||
| 30.04.2024 | 14:12:22,210 | 400 | 3,358 | |
| 400 | 3,358 | |||
| 400 | 3,358 | |||
| 30.04.2024 | 14:11:48,070 | 1 000 | 3,362 | |
| 1 000 | 3,362 | |||
| 1 000 | 3,362 | |||
| 30.04.2024 | 14:09:17,043 | 300 | 3,352 | |
| 300 | 3,352 | |||
| 300 | 3,352 | |||
| 30.04.2024 | 14:08:29,793 | 300 | 3,352 | |
| 300 | 3,352 | |||
| 300 | 3,352 | |||
| 30.04.2024 | 14:05:26,880 | 750 | 3,374 | |
| 750 | 3,374 | |||
| 750 | 3,374 | |||
| 30.04.2024 | 14:05:23,496 | 400 | 3,374 | |
| 400 | 3,374 | |||
| 400 | 3,374 | |||
| 30.04.2024 | 14:00:14,088 | 275 | 3,358 | |
| 275 | 3,358 | |||
| 275 | 3,358 | |||
| 30.04.2024 | 13:59:55,851 | 1 000 | 3,352 | |
| 1 000 | 3,352 | |||
| 1 000 | 3,352 | |||
| 30.04.2024 | 13:58:30,168 | 100 | 3,36 | |
| 100 | 3,36 | |||
| 100 | 3,36 | |||
| 30.04.2024 | 13:58:25,119 | 1 500 | 3,36 | |
| 1 500 | 3,36 | |||
| 1 500 | 3,36 | |||
| 30.04.2024 | 13:57:01,725 | 1 000 | 3,364 | |
| 1 000 | 3,364 | |||
| 1 000 | 3,364 | |||
| 30.04.2024 | 13:54:29,352 | 1 000 | 3,36 | |
| 1 000 | 3,36 | |||
| 1 000 | 3,36 | |||
| 30.04.2024 | 13:54:00,027 | 1 000 | 3,36 | |
| 1 000 | 3,36 | |||
| 1 000 | 3,36 | |||
| 30.04.2024 | 13:53:37,110 | 400 | 3,36 | |
| 400 | 3,36 | |||
| 400 | 3,36 | |||
| 30.04.2024 | 13:53:11,910 | 300 | 3,36 | |
| 300 | 3,36 | |||
| 300 | 3,36 | |||
| 30.04.2024 | 13:52:27,862 | 1 500 | 3,378 | |
| 1 500 | 3,378 | |||
| 1 500 | 3,378 | |||
| 30.04.2024 | 13:50:34,102 | 400 | 3,376 | |
| 400 | 3,376 | |||
| 400 | 3,376 | |||
| 30.04.2024 | 13:50:19,048 | 1 000 | 3,378 | |
| 1 000 | 3,378 | |||
| 1 000 | 3,378 | |||
| 30.04.2024 | 13:50:05,547 | 600 | 3,378 | |
| 600 | 3,378 | |||
| 600 | 3,378 | |||
| 30.04.2024 | 13:49:43,521 | 1 500 | 3,388 | |
| 1 500 | 3,388 | |||
| 1 500 | 3,388 | |||
| 30.04.2024 | 13:49:39,873 | 700 | 3,386 | |
| 700 | 3,386 | |||
| 700 | 3,386 | |||
| 30.04.2024 | 13:49:35,969 | 1 000 | 3,386 | |
| 1 000 | 3,386 | |||
| 1 000 | 3,386 | |||
| 30.04.2024 | 13:49:27,441 | 500 | 3,386 | |
| 500 | 3,386 | |||
| 500 | 3,386 | |||
| 30.04.2024 | 13:49:25,684 | 550 | 3,386 | |
| 550 | 3,386 | |||
| 550 | 3,386 | |||
| 30.04.2024 | 13:49:16,377 | 1 000 | 3,394 | |
| 1 000 | 3,394 | |||
| 1 000 | 3,394 | |||
| 30.04.2024 | 13:48:22,676 | 1 000 | 3,40 | |
| 1 000 | 3,40 | |||
| 1 000 | 3,40 | |||
| 30.04.2024 | 13:48:22,382 | 800 | 3,40 | |
| 800 | 3,40 | |||
| 800 | 3,40 | |||
| 30.04.2024 | 13:47:38,653 | 1 000 | 3,40 | |
| 1 000 | 3,40 | |||
| 1 000 | 3,40 | |||
| 30.04.2024 | 13:47:38,411 | 1 000 | 3,40 | |
| 1 000 | 3,40 | |||
| 1 000 | 3,40 | |||
| 30.04.2024 | 13:47:24,714 | 1 000 | 3,40 | |
| 1 000 | 3,40 | |||
| 1 000 | 3,40 | |||
| 30.04.2024 | 13:47:13,577 | 1 000 | 3,40 | |
| 1 000 | 3,40 | |||
| 1 000 | 3,40 | |||
| 30.04.2024 | 13:46:23,007 | 1 000 | 3,40 | |
| 1 000 | 3,40 | |||
| 1 000 | 3,40 | |||
| 30.04.2024 | 13:44:44,261 | 250 | 3,404 | |
| 250 | 3,404 | |||
| 250 | 3,404 | |||
| 30.04.2024 | 13:24:45,369 | 20 | 3,414 | |
| 20 | 3,414 | |||
| 20 | 3,414 | |||
| 30.04.2024 | 13:03:32,311 | 85 | 3,414 | |
| 85 | 3,414 | |||
| 85 | 3,414 | |||
| 30.04.2024 | 12:53:29,128 | 65 | 3,416 | |
| 65 | 3,416 | |||
| 65 | 3,416 | |||
| 30.04.2024 | 12:38:53,170 | 1 500 | 3,402 | |
| 1 500 | 3,402 | |||
| 1 500 | 3,402 | |||
| 30.04.2024 | 12:38:24,492 | 250 | 3,40 | |
| 250 | 3,40 | |||
| 250 | 3,40 | |||
| 30.04.2024 | 12:38:24,155 | 400 | 3,40 | |
| 100 | 3,40 | |||
| 400 | 3,40 | |||
| 300 | 3,40 | |||
| 30.04.2024 | 11:51:01,315 | 1 180 | 3,432 | |
| 1 180 | 3,432 | |||
| 1 180 | 3,432 | |||
| 30.04.2024 | 11:48:59,541 | 100 | 3,426 | |
| 100 | 3,426 | |||
| 100 | 3,426 | |||
| 30.04.2024 | 11:43:04,882 | 35 | 3,424 | |
| 35 | 3,424 | |||
| 35 | 3,424 | |||
| 30.04.2024 | 11:19:02,277 | 10 | 3,418 | |
| 10 | 3,418 | |||
| 10 | 3,418 | |||
| 30.04.2024 | 10:43:41,405 | 1 000 | 3,43 | |
| 1 000 | 3,43 | |||
| 1 000 | 3,43 | |||
| 30.04.2024 | 10:10:17,465 | 584 | 3,434 | |
| 584 | 3,434 | |||
| 584 | 3,434 | |||
| 30.04.2024 | 10:04:37,346 | 300 | 3,424 | |
| 300 | 3,424 | |||
| 300 | 3,424 | |||
| 30.04.2024 | 10:03:56,679 | 300 | 3,434 | |
| 300 | 3,434 | |||
| 300 | 3,434 | |||
| 30.04.2024 | 09:56:13,314 | 131 | 3,432 | |
| 131 | 3,432 | |||
| 131 | 3,432 | |||
| 30.04.2024 | 09:19:22,621 | 500 | 3,432 | |
| 500 | 3,432 | |||
| 500 | 3,432 | |||
| 30.04.2024 | 09:19:19,128 | 1 500 | 3,432 | |
| 1 500 | 3,432 | |||
| 1 500 | 3,432 | |||
| 30.04.2024 | 09:18:35,903 | 50 | 3,426 | |
| 50 | 3,426 | |||
| 50 | 3,426 | |||
| 30.04.2024 | 09:16:19,501 | 500 | 3,438 | |
| 500 | 3,438 | |||
| 500 | 3,438 | |||
| 30.04.2024 | 09:16:11,623 | 1 500 | 3,438 | |
| 1 500 | 3,438 | |||
| 1 500 | 3,438 | |||
| 30.04.2024 | 09:12:05,678 | 5 | 3,444 | |
| 5 | 3,444 | |||
| 5 | 3,444 | |||
| 30.04.2024 | 09:05:02,529 | 1 000 | 3,462 | |
| 1 000 | 3,462 | |||
| 1 000 | 3,462 | |||
| 30.04.2024 | 09:03:37,509 | 50 | 3,464 | |
| 50 | 3,464 | |||
| 50 | 3,464 | |||
| 30.04.2024 | 09:02:38,405 | 8 | 3,462 | |
| 8 | 3,462 | |||
| 8 | 3,462 | |||
| 30.04.2024 | 08:26:40,860 | 18 | 3,46 | |
| 18 | 3,46 | |||
| 18 | 3,46 | |||
| 30.04.2024 | 08:20:22,913 | 70 | 3,478 | |
| 70 | 3,478 | |||
| 70 | 3,478 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00