Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
72
3,526
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:59:00,280 | 100 | 3,526 | |
100 | 3,526 | |||
100 | 3,526 | |||
26.04.2024 | 21:58:53,769 | 900 | 3,524 | |
900 | 3,524 | |||
900 | 3,524 | |||
26.04.2024 | 21:52:22,301 | 20 | 3,524 | |
20 | 3,524 | |||
20 | 3,524 | |||
26.04.2024 | 21:40:43,911 | 100 | 3,49 | |
100 | 3,49 | |||
100 | 3,49 | |||
26.04.2024 | 21:21:04,267 | 910 | 3,522 | |
910 | 3,522 | |||
910 | 3,522 | |||
26.04.2024 | 21:11:58,905 | 3 020 | 3,534 | |
3 020 | 3,534 | |||
3 020 | 3,534 | |||
26.04.2024 | 21:11:31,472 | 900 | 3,532 | |
900 | 3,532 | |||
900 | 3,532 | |||
26.04.2024 | 21:08:17,627 | 1 500 | 3,52 | |
1 500 | 3,52 | |||
1 500 | 3,52 | |||
26.04.2024 | 21:08:15,372 | 900 | 3,528 | |
900 | 3,528 | |||
900 | 3,528 | |||
26.04.2024 | 21:08:05,762 | 900 | 3,528 | |
900 | 3,528 | |||
900 | 3,528 | |||
26.04.2024 | 21:07:37,734 | 900 | 3,528 | |
900 | 3,528 | |||
900 | 3,528 | |||
26.04.2024 | 21:05:00,510 | 900 | 3,508 | |
900 | 3,508 | |||
900 | 3,508 | |||
26.04.2024 | 20:39:39,085 | 80 | 3,47 | |
80 | 3,47 | |||
80 | 3,47 | |||
26.04.2024 | 20:37:55,500 | 900 | 3,492 | |
900 | 3,492 | |||
900 | 3,492 | |||
26.04.2024 | 20:36:59,850 | 900 | 3,478 | |
900 | 3,478 | |||
900 | 3,478 | |||
26.04.2024 | 20:36:02,334 | 900 | 3,478 | |
829 | 3,478 | |||
71 | 3,478 | |||
900 | 3,478 | |||
26.04.2024 | 20:33:59,003 | 900 | 3,468 | |
900 | 3,468 | |||
900 | 3,468 | |||
26.04.2024 | 20:33:27,234 | 900 | 3,462 | |
900 | 3,462 | |||
900 | 3,462 | |||
26.04.2024 | 20:28:37,085 | 900 | 3,458 | |
900 | 3,458 | |||
900 | 3,458 | |||
26.04.2024 | 20:03:22,296 | 150 | 3,452 | |
150 | 3,452 | |||
150 | 3,452 | |||
26.04.2024 | 20:01:31,154 | 80 | 3,46 | |
80 | 3,46 | |||
80 | 3,46 | |||
26.04.2024 | 19:59:22,726 | 42 | 3,452 | |
42 | 3,452 | |||
42 | 3,452 | |||
26.04.2024 | 19:43:17,499 | 100 | 3,452 | |
100 | 3,452 | |||
100 | 3,452 | |||
26.04.2024 | 19:38:27,579 | 3 090 | 3,452 | |
3 090 | 3,452 | |||
1 000 | 3,452 | |||
2 090 | 3,452 | |||
26.04.2024 | 19:37:28,906 | 910 | 3,46 | |
910 | 3,46 | |||
910 | 3,46 | |||
26.04.2024 | 19:30:49,080 | 15 | 3,474 | |
15 | 3,474 | |||
15 | 3,474 | |||
26.04.2024 | 19:14:25,652 | 30 | 3,46 | |
30 | 3,46 | |||
30 | 3,46 | |||
26.04.2024 | 17:47:03,428 | 100 | 3,452 | |
100 | 3,452 | |||
100 | 3,452 | |||
26.04.2024 | 17:35:41,077 | 900 | 3,456 | |
900 | 3,456 | |||
900 | 3,456 | |||
26.04.2024 | 17:27:27,735 | 1 500 | 3,488 | |
1 500 | 3,488 | |||
1 500 | 3,488 | |||
26.04.2024 | 17:21:37,914 | 1 500 | 3,48 | |
1 500 | 3,48 | |||
1 500 | 3,48 | |||
26.04.2024 | 17:10:45,854 | 1 000 | 3,478 | |
1 000 | 3,478 | |||
1 000 | 3,478 | |||
26.04.2024 | 16:46:56,771 | 100 | 3,46 | |
100 | 3,46 | |||
100 | 3,46 | |||
26.04.2024 | 16:20:12,367 | 20 | 3,468 | |
20 | 3,468 | |||
20 | 3,468 | |||
26.04.2024 | 16:15:22,359 | 300 | 3,476 | |
300 | 3,476 | |||
300 | 3,476 | |||
26.04.2024 | 15:51:43,470 | 530 | 3,48 | |
530 | 3,48 | |||
530 | 3,48 | |||
26.04.2024 | 15:51:12,943 | 100 | 3,48 | |
100 | 3,48 | |||
100 | 3,48 | |||
26.04.2024 | 15:44:22,495 | 40 | 3,48 | |
40 | 3,48 | |||
40 | 3,48 | |||
26.04.2024 | 15:31:46,404 | 3 | 3,468 | |
3 | 3,468 | |||
3 | 3,468 | |||
26.04.2024 | 15:31:12,495 | 39 | 3,468 | |
39 | 3,468 | |||
39 | 3,468 | |||
26.04.2024 | 15:23:45,705 | 500 | 3,472 | |
500 | 3,472 | |||
500 | 3,472 | |||
26.04.2024 | 14:31:00,980 | 5 | 3,50 | |
5 | 3,50 | |||
5 | 3,50 | |||
26.04.2024 | 14:24:58,135 | 101 | 3,48 | |
101 | 3,48 | |||
101 | 3,48 | |||
26.04.2024 | 14:04:29,535 | 20 | 3,474 | |
20 | 3,474 | |||
20 | 3,474 | |||
26.04.2024 | 14:01:11,240 | 100 | 3,474 | |
100 | 3,474 | |||
100 | 3,474 | |||
26.04.2024 | 13:54:14,963 | 100 | 3,48 | |
100 | 3,48 | |||
100 | 3,48 | |||
26.04.2024 | 13:37:20,566 | 50 | 3,496 | |
50 | 3,496 | |||
50 | 3,496 | |||
26.04.2024 | 13:36:35,560 | 758 | 3,486 | |
758 | 3,486 | |||
758 | 3,486 | |||
26.04.2024 | 13:16:26,412 | 400 | 3,50 | |
400 | 3,50 | |||
400 | 3,50 | |||
26.04.2024 | 12:50:28,739 | 25 | 3,508 | |
25 | 3,508 | |||
25 | 3,508 | |||
26.04.2024 | 12:07:30,679 | 100 | 3,504 | |
100 | 3,504 | |||
100 | 3,504 | |||
26.04.2024 | 12:03:38,700 | 200 | 3,504 | |
200 | 3,504 | |||
200 | 3,504 | |||
26.04.2024 | 10:51:15,243 | 48 | 3,544 | |
48 | 3,544 | |||
48 | 3,544 | |||
26.04.2024 | 10:50:41,570 | 48 | 3,532 | |
48 | 3,532 | |||
48 | 3,532 | |||
26.04.2024 | 10:42:13,732 | 60 | 3,53 | |
60 | 3,53 | |||
60 | 3,53 | |||
26.04.2024 | 10:15:28,041 | 100 | 3,532 | |
100 | 3,532 | |||
100 | 3,532 | |||
26.04.2024 | 10:10:41,852 | 600 | 3,532 | |
600 | 3,532 | |||
600 | 3,532 | |||
26.04.2024 | 10:08:30,893 | 5 | 3,514 | |
5 | 3,514 | |||
5 | 3,514 | |||
26.04.2024 | 10:00:06,026 | 500 | 3,51 | |
500 | 3,51 | |||
500 | 3,51 | |||
26.04.2024 | 09:53:59,703 | 111 | 3,50 | |
111 | 3,50 | |||
111 | 3,50 | |||
26.04.2024 | 09:52:50,422 | 160 | 3,516 | |
160 | 3,516 | |||
160 | 3,516 | |||
26.04.2024 | 09:50:21,511 | 30 | 3,512 | |
30 | 3,512 | |||
30 | 3,512 | |||
26.04.2024 | 09:49:12,389 | 50 | 3,53 | |
50 | 3,53 | |||
50 | 3,53 | |||
26.04.2024 | 09:14:55,991 | 1 500 | 3,426 | |
1 500 | 3,426 | |||
1 500 | 3,426 | |||
26.04.2024 | 09:10:17,188 | 73 | 3,426 | |
73 | 3,426 | |||
73 | 3,426 | |||
26.04.2024 | 09:10:07,272 | 1 500 | 3,43 | |
1 500 | 3,43 | |||
1 500 | 3,43 | |||
26.04.2024 | 09:03:49,901 | 5 417 | 3,432 | |
5 417 | 3,432 | |||
5 417 | 3,432 | |||
26.04.2024 | 09:03:41,044 | 1 450 | 3,432 | |
1 450 | 3,432 | |||
900 | 3,432 | |||
550 | 3,432 | |||
26.04.2024 | 09:03:40,956 | 167 | 3,45 | |
42 | 3,45 | |||
167 | 3,45 | |||
125 | 3,45 | |||
26.04.2024 | 09:00:37,515 | 1 000 | 3,47 | |
1 000 | 3,47 | |||
1 000 | 3,47 | |||
26.04.2024 | 08:49:58,465 | 100 | 3,502 | |
100 | 3,502 | |||
100 | 3,502 | |||
26.04.2024 | 08:05:47,596 | 350 | 3,542 | |
350 | 3,542 | |||
50 | 3,542 | |||
300 | 3,542 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00