Amundi EURO STOXX 50 II UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
61
62,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 19:48:31,744 | 6 | 62,94 | |
| 6 | 62,94 | |||
| 6 | 62,94 | |||
| 31.10.2025 | 18:56:00,558 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 31.10.2025 | 18:40:43,894 | 30 | 62,81 | |
| 30 | 62,81 | |||
| 30 | 62,81 | |||
| 31.10.2025 | 18:07:06,176 | 3 | 62,78 | |
| 3 | 62,78 | |||
| 3 | 62,78 | |||
| 31.10.2025 | 18:06:41,628 | 4 | 62,80 | |
| 4 | 62,80 | |||
| 4 | 62,80 | |||
| 31.10.2025 | 17:55:43,163 | 4 | 62,84 | |
| 4 | 62,84 | |||
| 4 | 62,84 | |||
| 31.10.2025 | 17:00:01,339 | 100 | 62,90 | |
| 100 | 62,90 | |||
| 100 | 62,90 | |||
| 31.10.2025 | 16:50:28,355 | 5 | 62,99 | |
| 5 | 62,99 | |||
| 5 | 62,99 | |||
| 31.10.2025 | 16:34:46,029 | 407 | 63,00 | |
| 407 | 63,00 | |||
| 407 | 63,00 | |||
| 31.10.2025 | 16:04:28,559 | 32 | 63,01 | |
| 32 | 63,01 | |||
| 32 | 63,01 | |||
| 31.10.2025 | 16:04:02,182 | 158 | 63,02 | |
| 158 | 63,02 | |||
| 158 | 63,02 | |||
| 31.10.2025 | 16:00:05,913 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 31.10.2025 | 15:55:11,310 | 13 | 62,97 | |
| 13 | 62,97 | |||
| 13 | 62,97 | |||
| 31.10.2025 | 15:47:07,754 | 40 | 62,99 | |
| 40 | 62,99 | |||
| 40 | 62,99 | |||
| 31.10.2025 | 15:39:15,452 | 79 | 62,96 | |
| 79 | 62,96 | |||
| 79 | 62,96 | |||
| 31.10.2025 | 15:09:26,713 | 1 | 62,96 | |
| 1 | 62,96 | |||
| 1 | 62,96 | |||
| 31.10.2025 | 14:57:03,320 | 20 | 62,88 | |
| 20 | 62,88 | |||
| 20 | 62,88 | |||
| 31.10.2025 | 14:39:48,702 | 373 | 63,02 | |
| 373 | 63,02 | |||
| 373 | 63,02 | |||
| 31.10.2025 | 14:39:38,315 | 2 000 | 63,02 | |
| 2 000 | 63,02 | |||
| 2 000 | 63,02 | |||
| 31.10.2025 | 14:27:30,895 | 2 | 63,06 | |
| 2 | 63,06 | |||
| 2 | 63,06 | |||
| 31.10.2025 | 14:25:35,159 | 25 | 63,08 | |
| 25 | 63,08 | |||
| 25 | 63,08 | |||
| 31.10.2025 | 14:25:02,846 | 25 | 63,08 | |
| 25 | 63,08 | |||
| 25 | 63,08 | |||
| 31.10.2025 | 14:14:24,601 | 7 | 63,06 | |
| 7 | 63,06 | |||
| 7 | 63,06 | |||
| 31.10.2025 | 13:16:21,974 | 24 | 63,15 | |
| 24 | 63,15 | |||
| 24 | 63,15 | |||
| 31.10.2025 | 13:12:06,071 | 8 | 63,17 | |
| 8 | 63,17 | |||
| 8 | 63,17 | |||
| 31.10.2025 | 13:03:27,112 | 4 | 63,16 | |
| 4 | 63,16 | |||
| 4 | 63,16 | |||
| 31.10.2025 | 12:51:36,676 | 3 | 63,21 | |
| 3 | 63,21 | |||
| 3 | 63,21 | |||
| 31.10.2025 | 12:51:04,874 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 31.10.2025 | 12:50:33,052 | 2 | 63,22 | |
| 2 | 63,22 | |||
| 2 | 63,22 | |||
| 31.10.2025 | 12:33:13,552 | 16 | 63,16 | |
| 16 | 63,16 | |||
| 16 | 63,16 | |||
| 31.10.2025 | 12:25:42,269 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 31.10.2025 | 12:24:43,691 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 31.10.2025 | 12:13:55,197 | 12 | 63,19 | |
| 12 | 63,19 | |||
| 12 | 63,19 | |||
| 31.10.2025 | 11:28:03,714 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 31.10.2025 | 11:04:04,495 | 8 | 63,11 | |
| 8 | 63,11 | |||
| 8 | 63,11 | |||
| 31.10.2025 | 10:06:47,874 | 13 | 63,26 | |
| 13 | 63,26 | |||
| 13 | 63,26 | |||
| 31.10.2025 | 10:04:11,737 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 31.10.2025 | 10:02:41,911 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 31.10.2025 | 10:01:04,551 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 31.10.2025 | 09:58:06,004 | 3 | 63,24 | |
| 3 | 63,24 | |||
| 3 | 63,24 | |||
| 31.10.2025 | 09:57:32,617 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 31.10.2025 | 09:50:44,638 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 31.10.2025 | 09:49:36,514 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 31.10.2025 | 09:48:42,918 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 31.10.2025 | 09:48:36,048 | 3 | 63,23 | |
| 3 | 63,23 | |||
| 3 | 63,23 | |||
| 31.10.2025 | 09:48:13,252 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 31.10.2025 | 09:41:36,487 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 31.10.2025 | 09:34:41,546 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 31.10.2025 | 09:30:42,462 | 4 | 63,19 | |
| 4 | 63,19 | |||
| 4 | 63,19 | |||
| 31.10.2025 | 09:29:35,870 | 3 | 63,20 | |
| 3 | 63,20 | |||
| 3 | 63,20 | |||
| 31.10.2025 | 09:29:04,286 | 2 | 63,21 | |
| 2 | 63,21 | |||
| 2 | 63,21 | |||
| 31.10.2025 | 09:28:09,266 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 31.10.2025 | 09:20:09,749 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 31.10.2025 | 09:15:03,246 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 31.10.2025 | 09:11:07,431 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 31.10.2025 | 09:08:24,251 | 5 | 63,26 | |
| 5 | 63,26 | |||
| 5 | 63,26 | |||
| 31.10.2025 | 09:06:05,971 | 3 | 63,27 | |
| 3 | 63,27 | |||
| 3 | 63,27 | |||
| 31.10.2025 | 09:05:37,398 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 31.10.2025 | 09:04:44,095 | 2 | 63,30 | |
| 2 | 63,30 | |||
| 2 | 63,30 | |||
| 31.10.2025 | 08:47:39,401 | 157 | 63,31 | |
| 157 | 63,31 | |||
| 157 | 63,31 | |||
| 31.10.2025 | 08:00:14,581 | 2 | 63,19 | |
| 2 | 63,19 | |||
| 2 | 63,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00