Alstom S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
75
15,03
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 19:46:32,683 | 200 | 15,03 | |
200 | 15,03 | |||
200 | 15,03 | |||
19.04.2024 | 19:42:50,200 | 164 | 14,975 | |
164 | 14,975 | |||
164 | 14,975 | |||
19.04.2024 | 19:42:47,019 | 250 | 15,005 | |
250 | 15,005 | |||
250 | 15,005 | |||
19.04.2024 | 19:42:29,815 | 250 | 15,05 | |
250 | 15,05 | |||
250 | 15,05 | |||
19.04.2024 | 19:38:52,259 | 100 | 15,055 | |
100 | 15,055 | |||
100 | 15,055 | |||
19.04.2024 | 18:47:48,538 | 30 | 15,035 | |
30 | 15,035 | |||
30 | 15,035 | |||
19.04.2024 | 18:40:21,005 | 1 | 15,095 | |
1 | 15,095 | |||
1 | 15,095 | |||
19.04.2024 | 18:36:16,554 | 200 | 15,095 | |
200 | 15,095 | |||
200 | 15,095 | |||
19.04.2024 | 18:16:59,462 | 2 | 15,105 | |
2 | 15,105 | |||
2 | 15,105 | |||
19.04.2024 | 18:02:08,015 | 1 000 | 15,15 | |
1 000 | 15,15 | |||
936 | 15,15 | |||
64 | 15,15 | |||
19.04.2024 | 17:49:05,199 | 1 | 15,30 | |
1 | 15,30 | |||
1 | 15,30 | |||
19.04.2024 | 17:44:31,441 | 435 | 15,50 | |
300 | 15,50 | |||
435 | 15,50 | |||
100 | 15,50 | |||
35 | 15,50 | |||
19.04.2024 | 17:43:13,033 | 435 | 15,265 | |
435 | 15,265 | |||
150 | 15,265 | |||
250 | 15,265 | |||
35 | 15,265 | |||
19.04.2024 | 17:41:27,026 | 240 | 15,205 | |
240 | 15,205 | |||
240 | 15,205 | |||
19.04.2024 | 17:41:18,797 | 200 | 15,20 | |
200 | 15,20 | |||
30 | 15,20 | |||
100 | 15,20 | |||
70 | 15,20 | |||
19.04.2024 | 17:41:10,619 | 370 | 15,19 | |
170 | 15,19 | |||
370 | 15,19 | |||
200 | 15,19 | |||
19.04.2024 | 17:39:39,028 | 421 | 15,14 | |
421 | 15,14 | |||
250 | 15,14 | |||
171 | 15,14 | |||
19.04.2024 | 17:39:22,783 | 250 | 15,07 | |
250 | 15,07 | |||
250 | 15,07 | |||
19.04.2024 | 17:38:04,480 | 250 | 15,065 | |
250 | 15,065 | |||
250 | 15,065 | |||
19.04.2024 | 17:29:13,597 | 200 | 15,015 | |
200 | 15,015 | |||
200 | 15,015 | |||
19.04.2024 | 17:21:29,174 | 1 300 | 15,00 | |
650 | 15,00 | |||
1 300 | 15,00 | |||
650 | 15,00 | |||
19.04.2024 | 17:19:14,394 | 108 | 15,01 | |
108 | 15,01 | |||
108 | 15,01 | |||
19.04.2024 | 16:55:29,901 | 35 | 15,03 | |
35 | 15,03 | |||
35 | 15,03 | |||
19.04.2024 | 16:46:58,867 | 19 | 15,03 | |
19 | 15,03 | |||
19 | 15,03 | |||
19.04.2024 | 16:33:06,585 | 61 | 15,04 | |
61 | 15,04 | |||
61 | 15,04 | |||
19.04.2024 | 16:28:58,610 | 1 000 | 15,00 | |
1 000 | 15,00 | |||
1 000 | 15,00 | |||
19.04.2024 | 16:01:39,385 | 385 | 15,00 | |
385 | 15,00 | |||
35 | 15,00 | |||
350 | 15,00 | |||
19.04.2024 | 15:59:31,825 | 40 | 14,965 | |
40 | 14,965 | |||
40 | 14,965 | |||
19.04.2024 | 15:58:24,876 | 1 | 14,975 | |
1 | 14,975 | |||
1 | 14,975 | |||
19.04.2024 | 15:42:56,456 | 14 | 14,97 | |
14 | 14,97 | |||
14 | 14,97 | |||
19.04.2024 | 15:37:08,039 | 100 | 14,945 | |
100 | 14,945 | |||
100 | 14,945 | |||
19.04.2024 | 15:26:07,175 | 200 | 14,93 | |
200 | 14,93 | |||
200 | 14,93 | |||
19.04.2024 | 15:19:28,895 | 13 | 14,90 | |
13 | 14,90 | |||
13 | 14,90 | |||
19.04.2024 | 15:10:53,969 | 150 | 14,91 | |
150 | 14,91 | |||
150 | 14,91 | |||
19.04.2024 | 15:09:29,761 | 675 | 14,905 | |
675 | 14,905 | |||
675 | 14,905 | |||
19.04.2024 | 14:49:05,826 | 38 | 14,90 | |
38 | 14,90 | |||
38 | 14,90 | |||
19.04.2024 | 14:38:06,784 | 100 | 14,935 | |
100 | 14,935 | |||
100 | 14,935 | |||
19.04.2024 | 14:37:58,493 | 1 400 | 14,935 | |
1 400 | 14,935 | |||
1 400 | 14,935 | |||
19.04.2024 | 13:37:44,601 | 7 | 14,815 | |
7 | 14,815 | |||
7 | 14,815 | |||
19.04.2024 | 13:30:50,613 | 100 | 14,825 | |
100 | 14,825 | |||
100 | 14,825 | |||
19.04.2024 | 13:16:47,153 | 1 | 14,805 | |
1 | 14,805 | |||
1 | 14,805 | |||
19.04.2024 | 12:40:24,065 | 30 | 14,80 | |
30 | 14,80 | |||
30 | 14,80 | |||
19.04.2024 | 12:24:41,624 | 1 | 14,835 | |
1 | 14,835 | |||
1 | 14,835 | |||
19.04.2024 | 12:23:56,497 | 17 | 14,85 | |
17 | 14,85 | |||
17 | 14,85 | |||
19.04.2024 | 12:06:59,421 | 1 | 14,895 | |
1 | 14,895 | |||
1 | 14,895 | |||
19.04.2024 | 12:03:37,428 | 150 | 14,89 | |
150 | 14,89 | |||
150 | 14,89 | |||
19.04.2024 | 12:00:38,467 | 100 | 14,87 | |
100 | 14,87 | |||
100 | 14,87 | |||
19.04.2024 | 11:54:21,483 | 100 | 14,86 | |
100 | 14,86 | |||
100 | 14,86 | |||
19.04.2024 | 11:41:23,649 | 3 | 14,875 | |
3 | 14,875 | |||
3 | 14,875 | |||
19.04.2024 | 11:40:41,985 | 11 | 14,895 | |
11 | 14,895 | |||
11 | 14,895 | |||
19.04.2024 | 11:28:36,662 | 268 | 14,92 | |
268 | 14,92 | |||
268 | 14,92 | |||
19.04.2024 | 11:27:53,531 | 4 | 14,90 | |
4 | 14,90 | |||
4 | 14,90 | |||
19.04.2024 | 11:25:58,573 | 200 | 14,885 | |
200 | 14,885 | |||
200 | 14,885 | |||
19.04.2024 | 11:13:46,556 | 500 | 14,84 | |
500 | 14,84 | |||
500 | 14,84 | |||
19.04.2024 | 10:57:20,958 | 75 | 14,875 | |
75 | 14,875 | |||
75 | 14,875 | |||
19.04.2024 | 10:18:26,370 | 1 000 | 14,805 | |
1 000 | 14,805 | |||
1 000 | 14,805 | |||
19.04.2024 | 10:18:19,759 | 500 | 14,805 | |
500 | 14,805 | |||
500 | 14,805 | |||
19.04.2024 | 10:13:44,911 | 34 | 14,785 | |
34 | 14,785 | |||
34 | 14,785 | |||
19.04.2024 | 10:09:44,774 | 87 | 14,78 | |
87 | 14,78 | |||
87 | 14,78 | |||
19.04.2024 | 09:57:55,363 | 14 | 14,815 | |
14 | 14,815 | |||
14 | 14,815 | |||
19.04.2024 | 09:55:41,098 | 170 | 14,80 | |
170 | 14,80 | |||
170 | 14,80 | |||
19.04.2024 | 09:55:30,349 | 1 | 14,82 | |
1 | 14,82 | |||
1 | 14,82 | |||
19.04.2024 | 09:55:00,825 | 50 | 14,82 | |
50 | 14,82 | |||
50 | 14,82 | |||
19.04.2024 | 09:52:14,249 | 500 | 14,795 | |
500 | 14,795 | |||
500 | 14,795 | |||
19.04.2024 | 09:50:55,465 | 500 | 14,79 | |
500 | 14,79 | |||
500 | 14,79 | |||
19.04.2024 | 09:47:36,537 | 100 | 14,80 | |
100 | 14,80 | |||
100 | 14,80 | |||
19.04.2024 | 09:46:10,057 | 1 000 | 14,805 | |
1 000 | 14,805 | |||
1 000 | 14,805 | |||
19.04.2024 | 09:33:28,993 | 400 | 14,725 | |
400 | 14,725 | |||
400 | 14,725 | |||
19.04.2024 | 09:33:24,880 | 100 | 14,75 | |
100 | 14,75 | |||
100 | 14,75 | |||
19.04.2024 | 09:32:10,955 | 2 | 14,78 | |
2 | 14,78 | |||
2 | 14,78 | |||
19.04.2024 | 09:30:41,028 | 1 | 14,78 | |
1 | 14,78 | |||
1 | 14,78 | |||
19.04.2024 | 09:29:55,198 | 250 | 14,805 | |
250 | 14,805 | |||
250 | 14,805 | |||
19.04.2024 | 09:09:37,362 | 600 | 14,92 | |
600 | 14,92 | |||
600 | 14,92 | |||
19.04.2024 | 09:08:23,362 | 1 | 14,90 | |
1 | 14,90 | |||
1 | 14,90 | |||
19.04.2024 | 08:09:58,636 | 16 | 14,915 | |
16 | 14,915 | |||
16 | 14,915 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 20:09:10
Letzte Aktualisierung:
19.04.2024 @ 20:09:10