Eutelsat Communications
- Information
- letzte Umsätze
- kaufen
- verkaufen
296
266
3,165
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 21:56:53,566 | 450 | 3,165 | |
| 450 | 3,165 | |||
| 450 | 3,165 | |||
| 16.09.2025 | 21:55:26,457 | 1 523 | 3,165 | |
| 1 523 | 3,165 | |||
| 1 523 | 3,165 | |||
| 16.09.2025 | 21:27:49,245 | 400 | 3,16 | |
| 400 | 3,16 | |||
| 400 | 3,16 | |||
| 16.09.2025 | 21:16:59,965 | 2 100 | 3,16 | |
| 2 000 | 3,16 | |||
| 2 100 | 3,16 | |||
| 100 | 3,16 | |||
| 16.09.2025 | 21:16:46,857 | 1 600 | 3,165 | |
| 1 600 | 3,165 | |||
| 1 600 | 3,165 | |||
| 16.09.2025 | 21:15:20,161 | 1 600 | 3,165 | |
| 1 600 | 3,165 | |||
| 1 600 | 3,165 | |||
| 16.09.2025 | 21:14:30,534 | 500 | 3,17 | |
| 500 | 3,17 | |||
| 500 | 3,17 | |||
| 16.09.2025 | 21:14:05,055 | 1 377 | 3,175 | |
| 1 377 | 3,175 | |||
| 977 | 3,175 | |||
| 400 | 3,175 | |||
| 16.09.2025 | 21:00:43,479 | 150 | 3,175 | |
| 100 | 3,175 | |||
| 50 | 3,175 | |||
| 150 | 3,175 | |||
| 16.09.2025 | 20:59:16,140 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 16.09.2025 | 20:36:00,227 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 16.09.2025 | 20:31:17,724 | 400 | 3,17 | |
| 400 | 3,17 | |||
| 400 | 3,17 | |||
| 16.09.2025 | 20:13:11,989 | 32 | 3,195 | |
| 32 | 3,195 | |||
| 32 | 3,195 | |||
| 16.09.2025 | 19:42:56,067 | 75 | 3,165 | |
| 75 | 3,165 | |||
| 75 | 3,165 | |||
| 16.09.2025 | 19:42:49,586 | 508 | 3,165 | |
| 400 | 3,165 | |||
| 508 | 3,165 | |||
| 108 | 3,165 | |||
| 16.09.2025 | 19:37:56,059 | 23 | 3,165 | |
| 23 | 3,165 | |||
| 23 | 3,165 | |||
| 16.09.2025 | 19:23:47,672 | 200 | 3,195 | |
| 200 | 3,195 | |||
| 200 | 3,195 | |||
| 16.09.2025 | 19:23:43,813 | 75 | 3,165 | |
| 75 | 3,165 | |||
| 75 | 3,165 | |||
| 16.09.2025 | 19:13:25,484 | 1 000 | 3,18 | |
| 1 000 | 3,18 | |||
| 1 000 | 3,18 | |||
| 16.09.2025 | 19:13:13,948 | 560 | 3,18 | |
| 560 | 3,18 | |||
| 560 | 3,18 | |||
| 16.09.2025 | 19:13:03,320 | 2 000 | 3,20 | |
| 2 000 | 3,20 | |||
| 2 000 | 3,20 | |||
| 16.09.2025 | 19:12:52,707 | 1 000 | 3,195 | |
| 1 000 | 3,195 | |||
| 1 000 | 3,195 | |||
| 16.09.2025 | 19:01:52,320 | 200 | 3,195 | |
| 200 | 3,195 | |||
| 200 | 3,195 | |||
| 16.09.2025 | 19:00:40,634 | 350 | 3,195 | |
| 25 | 3,195 | |||
| 350 | 3,195 | |||
| 325 | 3,195 | |||
| 16.09.2025 | 18:32:33,949 | 750 | 3,195 | |
| 750 | 3,195 | |||
| 750 | 3,195 | |||
| 16.09.2025 | 18:31:52,541 | 1 | 3,205 | |
| 1 | 3,205 | |||
| 1 | 3,205 | |||
| 16.09.2025 | 18:31:18,627 | 1 | 3,205 | |
| 1 | 3,205 | |||
| 1 | 3,205 | |||
| 16.09.2025 | 18:30:36,767 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 16.09.2025 | 18:19:32,018 | 200 | 3,195 | |
| 200 | 3,195 | |||
| 200 | 3,195 | |||
| 16.09.2025 | 17:55:41,540 | 1 600 | 3,21 | |
| 1 600 | 3,21 | |||
| 1 600 | 3,21 | |||
| 16.09.2025 | 17:54:48,353 | 1 500 | 3,205 | |
| 1 500 | 3,205 | |||
| 1 500 | 3,205 | |||
| 16.09.2025 | 17:50:28,414 | 15 | 3,21 | |
| 15 | 3,21 | |||
| 15 | 3,21 | |||
| 16.09.2025 | 17:49:38,470 | 1 000 | 3,21 | |
| 1 000 | 3,21 | |||
| 1 000 | 3,21 | |||
| 16.09.2025 | 17:41:37,240 | 650 | 3,205 | |
| 650 | 3,205 | |||
| 650 | 3,205 | |||
| 16.09.2025 | 17:41:09,071 | 161 | 3,205 | |
| 161 | 3,205 | |||
| 161 | 3,205 | |||
| 16.09.2025 | 17:39:55,473 | 5 | 3,215 | |
| 5 | 3,215 | |||
| 5 | 3,215 | |||
| 16.09.2025 | 17:36:07,614 | 1 | 3,215 | |
| 1 | 3,215 | |||
| 1 | 3,215 | |||
| 16.09.2025 | 17:35:41,421 | 1 | 3,215 | |
| 1 | 3,215 | |||
| 1 | 3,215 | |||
| 16.09.2025 | 17:29:28,337 | 5 | 3,215 | |
| 5 | 3,215 | |||
| 5 | 3,215 | |||
| 16.09.2025 | 17:29:07,483 | 9 | 3,215 | |
| 9 | 3,215 | |||
| 9 | 3,215 | |||
| 16.09.2025 | 17:28:06,969 | 2 000 | 3,215 | |
| 2 000 | 3,215 | |||
| 2 000 | 3,215 | |||
| 16.09.2025 | 17:27:23,778 | 1 500 | 3,235 | |
| 1 500 | 3,235 | |||
| 1 500 | 3,235 | |||
| 16.09.2025 | 17:20:00,972 | 1 000 | 3,24 | |
| 1 000 | 3,24 | |||
| 1 000 | 3,24 | |||
| 16.09.2025 | 17:04:50,051 | 1 000 | 3,24 | |
| 1 000 | 3,24 | |||
| 1 000 | 3,24 | |||
| 16.09.2025 | 16:55:50,127 | 9 | 3,235 | |
| 9 | 3,235 | |||
| 9 | 3,235 | |||
| 16.09.2025 | 16:54:55,218 | 29 | 3,225 | |
| 29 | 3,225 | |||
| 29 | 3,225 | |||
| 16.09.2025 | 16:53:12,878 | 500 | 3,225 | |
| 500 | 3,225 | |||
| 500 | 3,225 | |||
| 16.09.2025 | 16:52:16,634 | 13 | 3,225 | |
| 13 | 3,225 | |||
| 13 | 3,225 | |||
| 16.09.2025 | 16:47:05,606 | 9 | 3,24 | |
| 9 | 3,24 | |||
| 9 | 3,24 | |||
| 16.09.2025 | 16:41:30,875 | 1 000 | 3,27 | |
| 1 000 | 3,27 | |||
| 1 000 | 3,27 | |||
| 16.09.2025 | 16:38:42,701 | 4 300 | 3,255 | |
| 4 300 | 3,255 | |||
| 4 300 | 3,255 | |||
| 16.09.2025 | 16:37:50,933 | 2 900 | 3,255 | |
| 2 899 | 3,255 | |||
| 1 | 3,255 | |||
| 2 900 | 3,255 | |||
| 16.09.2025 | 16:36:37,972 | 4 000 | 3,26 | |
| 4 000 | 3,26 | |||
| 4 000 | 3,26 | |||
| 16.09.2025 | 16:36:07,778 | 1 | 3,255 | |
| 1 | 3,255 | |||
| 1 | 3,255 | |||
| 16.09.2025 | 16:35:25,712 | 4 | 3,25 | |
| 4 | 3,25 | |||
| 4 | 3,25 | |||
| 16.09.2025 | 16:34:26,123 | 127 | 3,245 | |
| 127 | 3,245 | |||
| 127 | 3,245 | |||
| 16.09.2025 | 16:32:39,684 | 500 | 3,245 | |
| 500 | 3,245 | |||
| 500 | 3,245 | |||
| 16.09.2025 | 16:32:22,859 | 2 000 | 3,245 | |
| 2 000 | 3,245 | |||
| 2 000 | 3,245 | |||
| 16.09.2025 | 16:14:15,023 | 4 429 | 3,185 | |
| 4 429 | 3,185 | |||
| 4 429 | 3,185 | |||
| 16.09.2025 | 16:05:37,354 | 200 | 3,195 | |
| 200 | 3,195 | |||
| 200 | 3,195 | |||
| 16.09.2025 | 15:59:51,300 | 50 | 3,20 | |
| 50 | 3,20 | |||
| 50 | 3,20 | |||
| 16.09.2025 | 15:59:51,034 | 100 | 3,20 | |
| 100 | 3,20 | |||
| 100 | 3,20 | |||
| 16.09.2025 | 15:58:53,512 | 3 000 | 3,195 | |
| 3 000 | 3,195 | |||
| 3 000 | 3,195 | |||
| 16.09.2025 | 15:54:27,494 | 2 | 3,185 | |
| 2 | 3,185 | |||
| 2 | 3,185 | |||
| 16.09.2025 | 15:53:19,667 | 1 000 | 3,185 | |
| 1 000 | 3,185 | |||
| 1 000 | 3,185 | |||
| 16.09.2025 | 15:53:19,601 | 2 000 | 3,19 | |
| 2 000 | 3,19 | |||
| 2 000 | 3,19 | |||
| 16.09.2025 | 15:43:48,661 | 212 | 3,205 | |
| 212 | 3,205 | |||
| 212 | 3,205 | |||
| 16.09.2025 | 15:43:20,151 | 20 | 3,215 | |
| 20 | 3,215 | |||
| 20 | 3,215 | |||
| 16.09.2025 | 15:36:36,560 | 300 | 3,225 | |
| 300 | 3,225 | |||
| 300 | 3,225 | |||
| 16.09.2025 | 15:32:55,079 | 900 | 3,205 | |
| 900 | 3,205 | |||
| 900 | 3,205 | |||
| 16.09.2025 | 15:25:35,162 | 300 | 3,21 | |
| 300 | 3,21 | |||
| 300 | 3,21 | |||
| 16.09.2025 | 15:21:57,303 | 100 | 3,205 | |
| 100 | 3,205 | |||
| 100 | 3,205 | |||
| 16.09.2025 | 15:18:07,546 | 2 000 | 3,205 | |
| 2 000 | 3,205 | |||
| 2 000 | 3,205 | |||
| 16.09.2025 | 15:16:14,590 | 3 000 | 3,205 | |
| 3 000 | 3,205 | |||
| 3 000 | 3,205 | |||
| 16.09.2025 | 15:07:54,270 | 5 000 | 3,215 | |
| 5 000 | 3,215 | |||
| 5 000 | 3,215 | |||
| 16.09.2025 | 14:58:34,940 | 1 000 | 3,235 | |
| 1 000 | 3,235 | |||
| 1 000 | 3,235 | |||
| 16.09.2025 | 14:50:19,762 | 2 000 | 3,235 | |
| 2 000 | 3,235 | |||
| 2 000 | 3,235 | |||
| 16.09.2025 | 14:47:50,312 | 3 000 | 3,235 | |
| 3 000 | 3,235 | |||
| 3 000 | 3,235 | |||
| 16.09.2025 | 14:43:10,820 | 2 695 | 3,22 | |
| 2 695 | 3,22 | |||
| 2 695 | 3,22 | |||
| 16.09.2025 | 14:41:06,596 | 3 | 3,225 | |
| 3 | 3,225 | |||
| 3 | 3,225 | |||
| 16.09.2025 | 14:39:02,008 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 16.09.2025 | 14:39:01,305 | 100 | 3,225 | |
| 100 | 3,225 | |||
| 100 | 3,225 | |||
| 16.09.2025 | 14:38:36,468 | 1 200 | 3,22 | |
| 1 200 | 3,22 | |||
| 1 200 | 3,22 | |||
| 16.09.2025 | 14:30:34,342 | 480 | 3,25 | |
| 480 | 3,25 | |||
| 480 | 3,25 | |||
| 16.09.2025 | 14:15:23,249 | 1 500 | 3,215 | |
| 1 500 | 3,215 | |||
| 1 500 | 3,215 | |||
| 16.09.2025 | 14:13:25,556 | 130 | 3,225 | |
| 130 | 3,225 | |||
| 130 | 3,225 | |||
| 16.09.2025 | 14:12:28,594 | 4 000 | 3,22 | |
| 4 000 | 3,22 | |||
| 4 000 | 3,22 | |||
| 16.09.2025 | 14:10:48,181 | 3 000 | 3,195 | |
| 3 000 | 3,195 | |||
| 3 000 | 3,195 | |||
| 16.09.2025 | 14:10:30,731 | 5 000 | 3,19 | |
| 5 000 | 3,19 | |||
| 5 000 | 3,19 | |||
| 16.09.2025 | 14:08:27,434 | 2 000 | 3,205 | |
| 2 000 | 3,205 | |||
| 2 000 | 3,205 | |||
| 16.09.2025 | 14:05:09,011 | 500 | 3,205 | |
| 500 | 3,205 | |||
| 500 | 3,205 | |||
| 16.09.2025 | 14:01:00,730 | 5 000 | 3,195 | |
| 5 000 | 3,195 | |||
| 5 000 | 3,195 | |||
| 16.09.2025 | 14:00:46,661 | 40 | 3,205 | |
| 40 | 3,205 | |||
| 40 | 3,205 | |||
| 16.09.2025 | 13:59:14,143 | 700 | 3,205 | |
| 700 | 3,205 | |||
| 450 | 3,205 | |||
| 250 | 3,205 | |||
| 16.09.2025 | 13:57:49,820 | 6 307 | 3,175 | |
| 6 207 | 3,175 | |||
| 6 307 | 3,175 | |||
| 100 | 3,175 | |||
| 16.09.2025 | 13:54:19,063 | 50 | 3,175 | |
| 50 | 3,175 | |||
| 50 | 3,175 | |||
| 16.09.2025 | 13:53:21,836 | 25 | 3,17 | |
| 25 | 3,17 | |||
| 25 | 3,17 | |||
| 16.09.2025 | 13:45:34,046 | 50 | 3,175 | |
| 50 | 3,175 | |||
| 50 | 3,175 | |||
| 16.09.2025 | 13:39:12,949 | 5 000 | 3,15 | |
| 5 000 | 3,15 | |||
| 5 000 | 3,15 | |||
| 16.09.2025 | 13:38:50,697 | 5 000 | 3,15 | |
| 5 000 | 3,15 | |||
| 5 000 | 3,15 | |||
| 16.09.2025 | 13:24:59,096 | 130 | 3,135 | |
| 130 | 3,135 | |||
| 130 | 3,135 | |||
| 16.09.2025 | 13:23:59,406 | 4 816 | 3,135 | |
| 4 816 | 3,135 | |||
| 4 816 | 3,135 | |||
| 16.09.2025 | 13:19:42,022 | 125 | 3,135 | |
| 125 | 3,135 | |||
| 125 | 3,135 | |||
| 16.09.2025 | 13:19:26,273 | 1 000 | 3,145 | |
| 1 000 | 3,145 | |||
| 1 000 | 3,145 | |||
| 16.09.2025 | 13:17:54,239 | 48 | 3,145 | |
| 48 | 3,145 | |||
| 48 | 3,145 | |||
| 16.09.2025 | 13:10:58,096 | 758 | 3,14 | |
| 758 | 3,14 | |||
| 758 | 3,14 | |||
| 16.09.2025 | 13:06:39,124 | 100 | 3,14 | |
| 100 | 3,14 | |||
| 100 | 3,14 | |||
| 16.09.2025 | 13:02:10,572 | 4 000 | 3,145 | |
| 4 000 | 3,145 | |||
| 4 000 | 3,145 | |||
| 16.09.2025 | 12:58:04,456 | 1 000 | 3,145 | |
| 1 000 | 3,145 | |||
| 1 000 | 3,145 | |||
| 16.09.2025 | 12:57:12,610 | 650 | 3,145 | |
| 650 | 3,145 | |||
| 650 | 3,145 | |||
| 16.09.2025 | 12:51:23,547 | 16 | 3,145 | |
| 16 | 3,145 | |||
| 16 | 3,145 | |||
| 16.09.2025 | 12:40:00,624 | 3 169 | 3,155 | |
| 3 169 | 3,155 | |||
| 3 169 | 3,155 | |||
| 16.09.2025 | 12:39:59,480 | 9 | 3,155 | |
| 9 | 3,155 | |||
| 9 | 3,155 | |||
| 16.09.2025 | 12:34:49,319 | 350 | 3,16 | |
| 350 | 3,16 | |||
| 350 | 3,16 | |||
| 16.09.2025 | 12:33:07,732 | 1 500 | 3,155 | |
| 1 500 | 3,155 | |||
| 1 500 | 3,155 | |||
| 16.09.2025 | 12:29:19,431 | 200 | 3,16 | |
| 200 | 3,16 | |||
| 200 | 3,16 | |||
| 16.09.2025 | 12:29:09,088 | 400 | 3,155 | |
| 400 | 3,155 | |||
| 400 | 3,155 | |||
| 16.09.2025 | 12:28:47,758 | 1 500 | 3,155 | |
| 1 500 | 3,155 | |||
| 1 500 | 3,155 | |||
| 16.09.2025 | 12:21:33,389 | 150 | 3,175 | |
| 150 | 3,175 | |||
| 150 | 3,175 | |||
| 16.09.2025 | 11:57:57,745 | 275 | 3,165 | |
| 275 | 3,165 | |||
| 275 | 3,165 | |||
| 16.09.2025 | 11:57:12,225 | 1 000 | 3,165 | |
| 1 000 | 3,165 | |||
| 1 000 | 3,165 | |||
| 16.09.2025 | 11:54:59,723 | 1 000 | 3,165 | |
| 1 000 | 3,165 | |||
| 1 000 | 3,165 | |||
| 16.09.2025 | 11:51:34,181 | 3 000 | 3,155 | |
| 3 000 | 3,155 | |||
| 3 000 | 3,155 | |||
| 16.09.2025 | 11:47:11,214 | 1 000 | 3,135 | |
| 1 000 | 3,135 | |||
| 1 000 | 3,135 | |||
| 16.09.2025 | 11:39:08,698 | 8 | 3,145 | |
| 8 | 3,145 | |||
| 8 | 3,145 | |||
| 16.09.2025 | 11:32:25,522 | 1 | 3,13 | |
| 1 | 3,13 | |||
| 1 | 3,13 | |||
| 16.09.2025 | 11:29:42,607 | 2 000 | 3,145 | |
| 2 000 | 3,145 | |||
| 2 000 | 3,145 | |||
| 16.09.2025 | 11:27:43,080 | 10 | 3,16 | |
| 10 | 3,16 | |||
| 10 | 3,16 | |||
| 16.09.2025 | 11:21:36,117 | 633 | 3,145 | |
| 633 | 3,145 | |||
| 633 | 3,145 | |||
| 16.09.2025 | 11:18:51,436 | 1 000 | 3,145 | |
| 1 000 | 3,145 | |||
| 1 000 | 3,145 | |||
| 16.09.2025 | 11:17:10,876 | 50 | 3,145 | |
| 50 | 3,145 | |||
| 50 | 3,145 | |||
| 16.09.2025 | 11:13:23,671 | 3 000 | 3,15 | |
| 3 000 | 3,15 | |||
| 3 000 | 3,15 | |||
| 16.09.2025 | 11:02:40,372 | 500 | 3,16 | |
| 500 | 3,16 | |||
| 500 | 3,16 | |||
| 16.09.2025 | 10:51:19,610 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 16.09.2025 | 10:50:38,358 | 1 | 3,155 | |
| 1 | 3,155 | |||
| 1 | 3,155 | |||
| 16.09.2025 | 10:47:03,471 | 16 | 3,155 | |
| 16 | 3,155 | |||
| 16 | 3,155 | |||
| 16.09.2025 | 10:40:53,160 | 21 | 3,14 | |
| 21 | 3,14 | |||
| 21 | 3,14 | |||
| 16.09.2025 | 10:40:36,236 | 6 327 | 3,155 | |
| 6 327 | 3,155 | |||
| 6 327 | 3,155 | |||
| 16.09.2025 | 10:40:32,634 | 100 | 3,15 | |
| 100 | 3,15 | |||
| 100 | 3,15 | |||
| 16.09.2025 | 10:39:53,238 | 1 000 | 3,14 | |
| 1 000 | 3,14 | |||
| 1 000 | 3,14 | |||
| 16.09.2025 | 10:37:16,741 | 1 | 3,145 | |
| 1 | 3,145 | |||
| 1 | 3,145 | |||
| 16.09.2025 | 10:36:44,748 | 7 | 3,13 | |
| 7 | 3,13 | |||
| 7 | 3,13 | |||
| 16.09.2025 | 10:35:31,299 | 95 | 3,145 | |
| 95 | 3,145 | |||
| 95 | 3,145 | |||
| 16.09.2025 | 10:34:55,507 | 2 000 | 3,145 | |
| 2 000 | 3,145 | |||
| 2 000 | 3,145 | |||
| 16.09.2025 | 10:34:13,720 | 330 | 3,13 | |
| 330 | 3,13 | |||
| 330 | 3,13 | |||
| 16.09.2025 | 10:33:14,767 | 133 | 3,12 | |
| 133 | 3,12 | |||
| 133 | 3,12 | |||
| 16.09.2025 | 10:32:44,152 | 20 697 | 3,145 | |
| 20 697 | 3,145 | |||
| 20 697 | 3,145 | |||
| 16.09.2025 | 10:30:17,607 | 11 | 3,12 | |
| 11 | 3,12 | |||
| 11 | 3,12 | |||
| 16.09.2025 | 10:28:08,704 | 500 | 3,12 | |
| 500 | 3,12 | |||
| 500 | 3,12 | |||
| 16.09.2025 | 10:28:01,104 | 1 000 | 3,12 | |
| 1 000 | 3,12 | |||
| 1 000 | 3,12 | |||
| 16.09.2025 | 10:25:45,027 | 10 | 3,105 | |
| 10 | 3,105 | |||
| 10 | 3,105 | |||
| 16.09.2025 | 10:23:42,224 | 100 | 3,115 | |
| 100 | 3,115 | |||
| 100 | 3,115 | |||
| 16.09.2025 | 10:23:14,390 | 1 000 | 3,115 | |
| 1 000 | 3,115 | |||
| 1 000 | 3,115 | |||
| 16.09.2025 | 10:18:33,404 | 5 | 3,11 | |
| 5 | 3,11 | |||
| 5 | 3,11 | |||
| 16.09.2025 | 10:18:29,383 | 15 | 3,115 | |
| 15 | 3,115 | |||
| 15 | 3,115 | |||
| 16.09.2025 | 10:11:40,655 | 5 000 | 3,105 | |
| 5 000 | 3,105 | |||
| 5 000 | 3,105 | |||
| 16.09.2025 | 10:11:10,526 | 3 333 | 3,105 | |
| 3 333 | 3,105 | |||
| 3 333 | 3,105 | |||
| 16.09.2025 | 10:09:35,710 | 5 | 3,105 | |
| 5 | 3,105 | |||
| 5 | 3,105 | |||
| 16.09.2025 | 10:09:09,728 | 2 000 | 3,11 | |
| 2 000 | 3,11 | |||
| 2 000 | 3,11 | |||
| 16.09.2025 | 10:08:53,455 | 5 000 | 3,105 | |
| 5 000 | 3,105 | |||
| 5 000 | 3,105 | |||
| 16.09.2025 | 10:08:28,424 | 5 000 | 3,105 | |
| 5 000 | 3,105 | |||
| 5 000 | 3,105 | |||
| 16.09.2025 | 10:07:24,509 | 2 000 | 3,11 | |
| 2 000 | 3,11 | |||
| 2 000 | 3,11 | |||
| 16.09.2025 | 10:06:12,036 | 500 | 3,105 | |
| 500 | 3,105 | |||
| 500 | 3,105 | |||
| 16.09.2025 | 10:04:23,946 | 5 000 | 3,11 | |
| 5 000 | 3,11 | |||
| 5 000 | 3,11 | |||
| 16.09.2025 | 10:03:49,011 | 5 000 | 3,11 | |
| 5 000 | 3,11 | |||
| 5 000 | 3,11 | |||
| 16.09.2025 | 10:03:10,713 | 21 138 | 3,105 | |
| 21 138 | 3,105 | |||
| 21 138 | 3,105 | |||
| 16.09.2025 | 10:02:44,685 | 500 | 3,12 | |
| 500 | 3,12 | |||
| 500 | 3,12 | |||
| 16.09.2025 | 09:59:53,164 | 11 | 3,13 | |
| 11 | 3,13 | |||
| 11 | 3,13 | |||
| 16.09.2025 | 09:59:26,421 | 500 | 3,125 | |
| 500 | 3,125 | |||
| 500 | 3,125 | |||
| 16.09.2025 | 09:53:52,656 | 4 000 | 3,11 | |
| 4 000 | 3,11 | |||
| 4 000 | 3,11 | |||
| 16.09.2025 | 09:52:47,105 | 950 | 3,105 | |
| 950 | 3,105 | |||
| 950 | 3,105 | |||
| 16.09.2025 | 09:52:35,951 | 1 223 | 3,11 | |
| 1 | 3,11 | |||
| 1 222 | 3,11 | |||
| 1 223 | 3,11 | |||
| 16.09.2025 | 09:52:13,169 | 5 000 | 3,11 | |
| 2 222 | 3,11 | |||
| 5 000 | 3,11 | |||
| 2 778 | 3,11 | |||
| 16.09.2025 | 09:51:39,654 | 950 | 3,125 | |
| 950 | 3,125 | |||
| 950 | 3,125 | |||
| 16.09.2025 | 09:48:54,925 | 4 815 | 3,13 | |
| 4 815 | 3,13 | |||
| 4 815 | 3,13 | |||
| 16.09.2025 | 09:48:28,373 | 4 785 | 3,135 | |
| 4 785 | 3,135 | |||
| 4 785 | 3,135 | |||
| 16.09.2025 | 09:48:21,558 | 4 785 | 3,13 | |
| 4 785 | 3,13 | |||
| 4 785 | 3,13 | |||
| 16.09.2025 | 09:47:41,985 | 5 000 | 3,135 | |
| 5 000 | 3,135 | |||
| 5 000 | 3,135 | |||
| 16.09.2025 | 09:47:13,482 | 30 | 3,12 | |
| 30 | 3,12 | |||
| 30 | 3,12 | |||
| 16.09.2025 | 09:46:35,244 | 150 | 3,12 | |
| 150 | 3,12 | |||
| 6 | 3,12 | |||
| 144 | 3,12 | |||
| 16.09.2025 | 09:45:50,557 | 1 006 | 3,14 | |
| 1 000 | 3,14 | |||
| 1 006 | 3,14 | |||
| 6 | 3,14 | |||
| 16.09.2025 | 09:45:05,622 | 11 | 3,16 | |
| 11 | 3,16 | |||
| 11 | 3,16 | |||
| 16.09.2025 | 09:43:46,769 | 1 000 | 3,16 | |
| 1 000 | 3,16 | |||
| 1 000 | 3,16 | |||
| 16.09.2025 | 09:41:59,537 | 1 500 | 3,16 | |
| 1 500 | 3,16 | |||
| 1 500 | 3,16 | |||
| 16.09.2025 | 09:40:58,736 | 10 | 3,14 | |
| 10 | 3,14 | |||
| 10 | 3,14 | |||
| 16.09.2025 | 09:40:34,252 | 3 333 | 3,16 | |
| 3 333 | 3,16 | |||
| 3 333 | 3,16 | |||
| 16.09.2025 | 09:39:49,494 | 5 000 | 3,155 | |
| 5 000 | 3,155 | |||
| 5 000 | 3,155 | |||
| 16.09.2025 | 09:36:41,730 | 3 | 3,115 | |
| 3 | 3,115 | |||
| 3 | 3,115 | |||
| 16.09.2025 | 09:36:36,195 | 2 | 3,12 | |
| 2 | 3,12 | |||
| 2 | 3,12 | |||
| 16.09.2025 | 09:36:14,988 | 100 | 3,115 | |
| 100 | 3,115 | |||
| 100 | 3,115 | |||
| 16.09.2025 | 09:36:03,898 | 1 500 | 3,115 | |
| 1 500 | 3,115 | |||
| 1 500 | 3,115 | |||
| 16.09.2025 | 09:35:41,977 | 470 | 3,125 | |
| 470 | 3,125 | |||
| 470 | 3,125 | |||
| 16.09.2025 | 09:35:02,197 | 4 000 | 3,135 | |
| 1 000 | 3,135 | |||
| 500 | 3,135 | |||
| 430 | 3,135 | |||
| 317 | 3,135 | |||
| 100 | 3,135 | |||
| 4 000 | 3,135 | |||
| 1 653 | 3,135 | |||
| 16.09.2025 | 09:35:02,152 | 1 000 | 3,16 | |
| 1 000 | 3,16 | |||
| 1 000 | 3,16 | |||
| 16.09.2025 | 09:34:29,211 | 1 500 | 3,17 | |
| 1 500 | 3,17 | |||
| 1 500 | 3,17 | |||
| 16.09.2025 | 09:32:58,616 | 500 | 3,165 | |
| 495 | 3,165 | |||
| 500 | 3,165 | |||
| 5 | 3,165 | |||
| 16.09.2025 | 09:31:28,412 | 500 | 3,175 | |
| 500 | 3,175 | |||
| 500 | 3,175 | |||
| 16.09.2025 | 09:30:36,845 | 500 | 3,18 | |
| 415 | 3,18 | |||
| 85 | 3,18 | |||
| 500 | 3,18 | |||
| 16.09.2025 | 09:27:05,830 | 758 | 3,175 | |
| 758 | 3,175 | |||
| 758 | 3,175 | |||
| 16.09.2025 | 09:25:35,241 | 150 | 3,175 | |
| 150 | 3,175 | |||
| 150 | 3,175 | |||
| 16.09.2025 | 09:22:54,483 | 2 000 | 3,20 | |
| 2 000 | 3,20 | |||
| 2 000 | 3,20 | |||
| 16.09.2025 | 09:22:14,332 | 1 500 | 3,20 | |
| 1 500 | 3,20 | |||
| 1 500 | 3,20 | |||
| 16.09.2025 | 09:21:25,541 | 341 | 3,20 | |
| 341 | 3,20 | |||
| 341 | 3,20 | |||
| 16.09.2025 | 09:18:37,021 | 150 | 3,175 | |
| 150 | 3,175 | |||
| 150 | 3,175 | |||
| 16.09.2025 | 09:17:16,671 | 5 000 | 3,18 | |
| 5 000 | 3,18 | |||
| 5 000 | 3,18 | |||
| 16.09.2025 | 09:14:50,185 | 1 500 | 3,185 | |
| 1 500 | 3,185 | |||
| 1 500 | 3,185 | |||
| 16.09.2025 | 09:14:32,321 | 5 000 | 3,18 | |
| 5 000 | 3,18 | |||
| 5 000 | 3,18 | |||
| 16.09.2025 | 09:12:53,992 | 1 400 | 3,185 | |
| 1 400 | 3,185 | |||
| 1 400 | 3,185 | |||
| 16.09.2025 | 09:11:32,648 | 1 000 | 3,19 | |
| 1 000 | 3,19 | |||
| 1 000 | 3,19 | |||
| 16.09.2025 | 09:07:48,885 | 613 | 3,18 | |
| 613 | 3,18 | |||
| 613 | 3,18 | |||
| 16.09.2025 | 09:07:38,886 | 197 | 3,185 | |
| 197 | 3,185 | |||
| 197 | 3,185 | |||
| 16.09.2025 | 09:07:19,723 | 1 000 | 3,185 | |
| 1 000 | 3,185 | |||
| 1 000 | 3,185 | |||
| 16.09.2025 | 09:05:27,709 | 10 | 3,19 | |
| 10 | 3,19 | |||
| 10 | 3,19 | |||
| 16.09.2025 | 09:05:01,958 | 1 000 | 3,19 | |
| 1 000 | 3,19 | |||
| 1 000 | 3,19 | |||
| 16.09.2025 | 09:04:26,073 | 5 000 | 3,19 | |
| 5 000 | 3,19 | |||
| 5 000 | 3,19 | |||
| 16.09.2025 | 09:04:20,508 | 5 000 | 3,185 | |
| 5 000 | 3,185 | |||
| 5 000 | 3,185 | |||
| 16.09.2025 | 09:01:53,713 | 100 | 3,20 | |
| 100 | 3,20 | |||
| 100 | 3,20 | |||
| 16.09.2025 | 09:01:08,750 | 5 000 | 3,21 | |
| 5 000 | 3,21 | |||
| 5 000 | 3,21 | |||
| 16.09.2025 | 09:01:02,724 | 5 000 | 3,21 | |
| 5 000 | 3,21 | |||
| 5 000 | 3,21 | |||
| 16.09.2025 | 09:00:39,160 | 40 | 3,185 | |
| 1 | 3,185 | |||
| 39 | 3,185 | |||
| 40 | 3,185 | |||
| 16.09.2025 | 09:00:38,418 | 3 550 | 3,21 | |
| 2 000 | 3,21 | |||
| 3 550 | 3,21 | |||
| 50 | 3,21 | |||
| 1 500 | 3,21 | |||
| 16.09.2025 | 08:59:41,368 | 13 399 | 3,30 | |
| 500 | 3,30 | |||
| 3 400 | 3,30 | |||
| 12 899 | 3,30 | |||
| 9 999 | 3,30 | |||
| 16.09.2025 | 08:53:53,796 | 1 550 | 3,255 | |
| 1 550 | 3,255 | |||
| 1 550 | 3,255 | |||
| 16.09.2025 | 08:48:54,461 | 2 000 | 3,28 | |
| 2 000 | 3,28 | |||
| 2 000 | 3,28 | |||
| 16.09.2025 | 08:48:37,926 | 2 000 | 3,285 | |
| 2 000 | 3,285 | |||
| 2 000 | 3,285 | |||
| 16.09.2025 | 08:47:01,740 | 4 000 | 3,285 | |
| 4 000 | 3,285 | |||
| 4 000 | 3,285 | |||
| 16.09.2025 | 08:46:49,218 | 3 000 | 3,28 | |
| 3 000 | 3,28 | |||
| 3 000 | 3,28 | |||
| 16.09.2025 | 08:45:20,572 | 450 | 3,255 | |
| 450 | 3,255 | |||
| 450 | 3,255 | |||
| 16.09.2025 | 08:41:43,926 | 300 | 3,28 | |
| 300 | 3,28 | |||
| 300 | 3,28 | |||
| 16.09.2025 | 08:40:05,417 | 3 000 | 3,28 | |
| 3 000 | 3,28 | |||
| 3 000 | 3,28 | |||
| 16.09.2025 | 08:37:15,649 | 2 000 | 3,255 | |
| 2 000 | 3,255 | |||
| 2 000 | 3,255 | |||
| 16.09.2025 | 08:37:07,333 | 3 000 | 3,265 | |
| 3 000 | 3,265 | |||
| 3 000 | 3,265 | |||
| 16.09.2025 | 08:32:09,094 | 3 000 | 3,28 | |
| 3 000 | 3,28 | |||
| 3 000 | 3,28 | |||
| 16.09.2025 | 08:31:51,965 | 758 | 3,25 | |
| 758 | 3,25 | |||
| 758 | 3,25 | |||
| 16.09.2025 | 08:31:42,778 | 7 500 | 3,225 | |
| 137 | 3,225 | |||
| 100 | 3,225 | |||
| 7 263 | 3,225 | |||
| 7 500 | 3,225 | |||
| 16.09.2025 | 08:30:33,510 | 3 000 | 3,295 | |
| 3 000 | 3,295 | |||
| 3 000 | 3,295 | |||
| 16.09.2025 | 08:25:23,691 | 15 | 3,275 | |
| 15 | 3,275 | |||
| 15 | 3,275 | |||
| 16.09.2025 | 08:24:24,076 | 31 | 3,29 | |
| 31 | 3,29 | |||
| 31 | 3,29 | |||
| 16.09.2025 | 08:23:07,600 | 200 | 3,29 | |
| 200 | 3,29 | |||
| 200 | 3,29 | |||
| 16.09.2025 | 08:22:36,710 | 900 | 3,29 | |
| 900 | 3,29 | |||
| 900 | 3,29 | |||
| 16.09.2025 | 08:22:04,965 | 1 600 | 3,29 | |
| 1 600 | 3,29 | |||
| 1 600 | 3,29 | |||
| 16.09.2025 | 08:21:20,784 | 61 | 3,29 | |
| 61 | 3,29 | |||
| 61 | 3,29 | |||
| 16.09.2025 | 08:19:56,558 | 145 | 3,29 | |
| 145 | 3,29 | |||
| 145 | 3,29 | |||
| 16.09.2025 | 08:19:47,983 | 1 | 3,29 | |
| 1 | 3,29 | |||
| 1 | 3,29 | |||
| 16.09.2025 | 08:19:19,686 | 1 | 3,29 | |
| 1 | 3,29 | |||
| 1 | 3,29 | |||
| 16.09.2025 | 08:18:29,267 | 30 | 3,265 | |
| 30 | 3,265 | |||
| 30 | 3,265 | |||
| 16.09.2025 | 08:09:14,139 | 1 500 | 3,28 | |
| 1 500 | 3,28 | |||
| 1 500 | 3,28 | |||
| 16.09.2025 | 08:09:01,243 | 65 | 3,28 | |
| 65 | 3,28 | |||
| 65 | 3,28 | |||
| 16.09.2025 | 08:07:49,054 | 21 203 | 3,295 | |
| 21 203 | 3,295 | |||
| 3 000 | 3,295 | |||
| 18 203 | 3,295 | |||
| 16.09.2025 | 08:01:53,249 | 2 | 3,265 | |
| 2 | 3,265 | |||
| 2 | 3,265 | |||
| 16.09.2025 | 08:00:14,319 | 58 | 3,285 | |
| 58 | 3,285 | |||
| 58 | 3,285 | |||
| 16.09.2025 | 08:00:13,630 | 107 | 3,285 | |
| 107 | 3,285 | |||
| 107 | 3,285 | |||
| 16.09.2025 | 08:00:09,682 | 56 | 3,26 | |
| 56 | 3,26 | |||
| 56 | 3,26 | |||
| 16.09.2025 | 08:00:03,442 | 11 | 3,26 | |
| 11 | 3,26 | |||
| 11 | 3,26 | |||
| 16.09.2025 | 07:55:13,447 | 400 | 3,285 | |
| 260 | 3,285 | |||
| 400 | 3,285 | |||
| 140 | 3,285 | |||
| 16.09.2025 | 07:54:47,079 | 295 | 3,28 | |
| 295 | 3,28 | |||
| 295 | 3,28 | |||
| 16.09.2025 | 07:54:44,811 | 1 500 | 3,285 | |
| 1 500 | 3,285 | |||
| 1 500 | 3,285 | |||
| 16.09.2025 | 07:54:20,237 | 1 500 | 3,29 | |
| 1 500 | 3,29 | |||
| 1 500 | 3,29 | |||
| 16.09.2025 | 07:53:53,552 | 155 | 3,29 | |
| 155 | 3,29 | |||
| 155 | 3,29 | |||
| 16.09.2025 | 07:47:54,849 | 1 500 | 3,28 | |
| 1 500 | 3,28 | |||
| 1 500 | 3,28 | |||
| 16.09.2025 | 07:47:43,486 | 1 500 | 3,275 | |
| 1 500 | 3,275 | |||
| 1 500 | 3,275 | |||
| 16.09.2025 | 07:46:51,696 | 200 | 3,275 | |
| 200 | 3,275 | |||
| 200 | 3,275 | |||
| 16.09.2025 | 07:45:12,520 | 1 500 | 3,275 | |
| 1 500 | 3,275 | |||
| 1 500 | 3,275 | |||
| 16.09.2025 | 07:44:33,614 | 1 000 | 3,27 | |
| 1 000 | 3,27 | |||
| 1 000 | 3,27 | |||
| 16.09.2025 | 07:34:57,136 | 1 000 | 3,27 | |
| 1 000 | 3,27 | |||
| 1 000 | 3,27 | |||
| 16.09.2025 | 07:30:08,170 | 430 | 3,27 | |
| 30 | 3,27 | |||
| 430 | 3,27 | |||
| 400 | 3,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00