Eutelsat Communications
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
54
3,395
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 12:32:03,094 | 3 | 3,395 | |
| 3 | 3,395 | |||
| 3 | 3,395 | |||
| 03.11.2025 | 12:31:34,231 | 1 462 | 3,405 | |
| 1 462 | 3,405 | |||
| 1 462 | 3,405 | |||
| 03.11.2025 | 12:22:27,417 | 400 | 3,405 | |
| 400 | 3,405 | |||
| 400 | 3,405 | |||
| 03.11.2025 | 12:19:57,858 | 300 | 3,395 | |
| 300 | 3,395 | |||
| 300 | 3,395 | |||
| 03.11.2025 | 12:16:41,059 | 500 | 3,395 | |
| 500 | 3,395 | |||
| 500 | 3,395 | |||
| 03.11.2025 | 12:15:16,877 | 3 115 | 3,395 | |
| 1 000 | 3,395 | |||
| 3 115 | 3,395 | |||
| 2 115 | 3,395 | |||
| 03.11.2025 | 12:10:47,746 | 1 000 | 3,405 | |
| 1 000 | 3,405 | |||
| 1 000 | 3,405 | |||
| 03.11.2025 | 12:09:55,381 | 2 | 3,405 | |
| 2 | 3,405 | |||
| 2 | 3,405 | |||
| 03.11.2025 | 12:09:11,018 | 600 | 3,395 | |
| 600 | 3,395 | |||
| 600 | 3,395 | |||
| 03.11.2025 | 12:00:20,490 | 700 | 3,41 | |
| 700 | 3,41 | |||
| 700 | 3,41 | |||
| 03.11.2025 | 11:59:11,957 | 25 | 3,405 | |
| 25 | 3,405 | |||
| 25 | 3,405 | |||
| 03.11.2025 | 11:21:17,513 | 1 000 | 3,405 | |
| 1 000 | 3,405 | |||
| 1 000 | 3,405 | |||
| 03.11.2025 | 11:05:09,643 | 125 | 3,415 | |
| 125 | 3,415 | |||
| 125 | 3,415 | |||
| 03.11.2025 | 11:01:59,942 | 1 000 | 3,415 | |
| 1 000 | 3,415 | |||
| 1 000 | 3,415 | |||
| 03.11.2025 | 11:01:20,270 | 410 | 3,405 | |
| 410 | 3,405 | |||
| 410 | 3,405 | |||
| 03.11.2025 | 11:00:38,375 | 2 | 3,405 | |
| 2 | 3,405 | |||
| 2 | 3,405 | |||
| 03.11.2025 | 10:59:21,117 | 500 | 3,42 | |
| 500 | 3,42 | |||
| 500 | 3,42 | |||
| 03.11.2025 | 10:49:12,837 | 1 000 | 3,425 | |
| 1 000 | 3,425 | |||
| 1 000 | 3,425 | |||
| 03.11.2025 | 10:47:19,458 | 50 | 3,425 | |
| 50 | 3,425 | |||
| 50 | 3,425 | |||
| 03.11.2025 | 10:39:22,118 | 400 | 3,415 | |
| 400 | 3,415 | |||
| 400 | 3,415 | |||
| 03.11.2025 | 10:32:15,405 | 1 000 | 3,405 | |
| 1 000 | 3,405 | |||
| 1 000 | 3,405 | |||
| 03.11.2025 | 10:19:09,374 | 200 | 3,395 | |
| 200 | 3,395 | |||
| 200 | 3,395 | |||
| 03.11.2025 | 10:13:46,627 | 143 | 3,42 | |
| 143 | 3,42 | |||
| 143 | 3,42 | |||
| 03.11.2025 | 09:54:07,506 | 221 | 3,415 | |
| 221 | 3,415 | |||
| 221 | 3,415 | |||
| 03.11.2025 | 09:51:30,848 | 8 | 3,425 | |
| 8 | 3,425 | |||
| 8 | 3,425 | |||
| 03.11.2025 | 09:51:04,190 | 12 | 3,45 | |
| 12 | 3,45 | |||
| 12 | 3,45 | |||
| 03.11.2025 | 09:45:51,836 | 30 | 3,45 | |
| 30 | 3,45 | |||
| 30 | 3,45 | |||
| 03.11.2025 | 09:41:53,201 | 250 | 3,445 | |
| 250 | 3,445 | |||
| 250 | 3,445 | |||
| 03.11.2025 | 09:39:19,441 | 1 300 | 3,44 | |
| 1 300 | 3,44 | |||
| 1 300 | 3,44 | |||
| 03.11.2025 | 09:34:32,389 | 73 | 3,425 | |
| 73 | 3,425 | |||
| 73 | 3,425 | |||
| 03.11.2025 | 09:33:33,348 | 4 | 3,395 | |
| 4 | 3,395 | |||
| 4 | 3,395 | |||
| 03.11.2025 | 09:33:14,235 | 1 308 | 3,425 | |
| 1 308 | 3,425 | |||
| 1 308 | 3,425 | |||
| 03.11.2025 | 09:31:13,146 | 102 | 3,415 | |
| 102 | 3,415 | |||
| 102 | 3,415 | |||
| 03.11.2025 | 09:27:33,460 | 500 | 3,395 | |
| 100 | 3,395 | |||
| 400 | 3,395 | |||
| 500 | 3,395 | |||
| 03.11.2025 | 09:23:20,941 | 2 000 | 3,425 | |
| 2 000 | 3,425 | |||
| 2 000 | 3,425 | |||
| 03.11.2025 | 09:18:40,536 | 10 | 3,455 | |
| 10 | 3,455 | |||
| 10 | 3,455 | |||
| 03.11.2025 | 09:18:36,509 | 600 | 3,455 | |
| 600 | 3,455 | |||
| 600 | 3,455 | |||
| 03.11.2025 | 09:18:11,570 | 2 | 3,46 | |
| 2 | 3,46 | |||
| 2 | 3,46 | |||
| 03.11.2025 | 09:14:33,400 | 1 000 | 3,44 | |
| 1 000 | 3,44 | |||
| 1 000 | 3,44 | |||
| 03.11.2025 | 09:14:29,820 | 20 | 3,46 | |
| 20 | 3,46 | |||
| 20 | 3,46 | |||
| 03.11.2025 | 09:08:40,349 | 4 000 | 3,40 | |
| 4 000 | 3,40 | |||
| 4 000 | 3,40 | |||
| 03.11.2025 | 09:02:15,173 | 500 | 3,385 | |
| 500 | 3,385 | |||
| 500 | 3,385 | |||
| 03.11.2025 | 08:48:03,325 | 265 | 3,395 | |
| 265 | 3,395 | |||
| 265 | 3,395 | |||
| 03.11.2025 | 08:47:48,854 | 1 500 | 3,395 | |
| 1 500 | 3,395 | |||
| 1 500 | 3,395 | |||
| 03.11.2025 | 08:40:52,634 | 100 | 3,385 | |
| 100 | 3,385 | |||
| 100 | 3,385 | |||
| 03.11.2025 | 08:12:35,017 | 464 | 3,375 | |
| 464 | 3,375 | |||
| 464 | 3,375 | |||
| 03.11.2025 | 08:10:16,468 | 4 200 | 3,395 | |
| 4 200 | 3,395 | |||
| 4 200 | 3,395 | |||
| 03.11.2025 | 08:08:59,923 | 147 | 3,395 | |
| 147 | 3,395 | |||
| 147 | 3,395 | |||
| 03.11.2025 | 08:02:25,195 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 03.11.2025 | 08:00:40,755 | 1 | 3,38 | |
| 1 | 3,38 | |||
| 1 | 3,38 | |||
| 03.11.2025 | 08:00:23,277 | 2 | 3,38 | |
| 2 | 3,38 | |||
| 2 | 3,38 | |||
| 03.11.2025 | 08:00:21,462 | 125 | 3,38 | |
| 125 | 3,38 | |||
| 125 | 3,38 | |||
| 03.11.2025 | 08:00:03,241 | 111 | 3,395 | |
| 111 | 3,395 | |||
| 111 | 3,395 | |||
| 03.11.2025 | 07:30:32,517 | 10 | 3,38 | |
| 10 | 3,38 | |||
| 10 | 3,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 744,00
Ask: 1 744,50
Umsatz: 27 229 TEUR -
Siemens Energy AG
Bid: 112,75 / Ask: 112,80
Umsatz: 22 835 TEUR -
Nvidia Corp.
Bid: 178,82 / Ask: 178,86
Umsatz: 21 096 TEUR -
Allianz SE
Bid: 353,80 / Ask: 353,90
Umsatz: 12 562 TEUR -
Meta Platforms Inc.
Bid: 570,70 / Ask: 571,10
Umsatz: 12 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 12:38:33
Letzte Aktualisierung:
03.11.2025 @ 12:38:33