Eutelsat Communications
- Information
- letzte Umsätze
- kaufen
- verkaufen
499
384
3,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 21:05:43,522 | 40 | 3,085 | |
| 40 | 3,085 | |||
| 40 | 3,085 | |||
| 31.07.2025 | 20:53:40,832 | 1 | 3,13 | |
| 1 | 3,13 | |||
| 1 | 3,13 | |||
| 31.07.2025 | 20:53:29,932 | 20 | 3,13 | |
| 20 | 3,13 | |||
| 20 | 3,13 | |||
| 31.07.2025 | 20:47:51,393 | 600 | 3,10 | |
| 89 | 3,10 | |||
| 600 | 3,10 | |||
| 511 | 3,10 | |||
| 31.07.2025 | 20:47:36,374 | 989 | 3,095 | |
| 989 | 3,095 | |||
| 989 | 3,095 | |||
| 31.07.2025 | 20:41:28,015 | 559 | 3,13 | |
| 175 | 3,13 | |||
| 384 | 3,13 | |||
| 559 | 3,13 | |||
| 31.07.2025 | 20:41:17,533 | 1 041 | 3,12 | |
| 994 | 3,12 | |||
| 1 041 | 3,12 | |||
| 47 | 3,12 | |||
| 31.07.2025 | 20:28:04,754 | 3 001 | 3,08 | |
| 3 000 | 3,08 | |||
| 3 001 | 3,08 | |||
| 1 | 3,08 | |||
| 31.07.2025 | 20:27:45,890 | 700 | 3,085 | |
| 700 | 3,085 | |||
| 700 | 3,085 | |||
| 31.07.2025 | 20:17:04,553 | 3 | 3,115 | |
| 3 | 3,115 | |||
| 3 | 3,115 | |||
| 31.07.2025 | 20:02:03,522 | 218 | 3,085 | |
| 218 | 3,085 | |||
| 218 | 3,085 | |||
| 31.07.2025 | 20:02:01,882 | 1 | 3,12 | |
| 1 | 3,12 | |||
| 1 | 3,12 | |||
| 31.07.2025 | 20:01:21,946 | 92 | 3,085 | |
| 92 | 3,085 | |||
| 92 | 3,085 | |||
| 31.07.2025 | 19:58:16,519 | 142 | 3,085 | |
| 142 | 3,085 | |||
| 142 | 3,085 | |||
| 31.07.2025 | 19:56:49,313 | 1 000 | 3,085 | |
| 1 000 | 3,085 | |||
| 1 000 | 3,085 | |||
| 31.07.2025 | 19:55:04,507 | 400 | 3,085 | |
| 400 | 3,085 | |||
| 400 | 3,085 | |||
| 31.07.2025 | 19:43:54,428 | 142 | 3,085 | |
| 142 | 3,085 | |||
| 142 | 3,085 | |||
| 31.07.2025 | 19:30:52,509 | 500 | 3,12 | |
| 500 | 3,12 | |||
| 500 | 3,12 | |||
| 31.07.2025 | 19:27:37,509 | 32 | 3,125 | |
| 32 | 3,125 | |||
| 32 | 3,125 | |||
| 31.07.2025 | 19:16:58,535 | 52 | 3,13 | |
| 28 | 3,13 | |||
| 24 | 3,13 | |||
| 52 | 3,13 | |||
| 31.07.2025 | 19:11:44,140 | 15 | 3,075 | |
| 15 | 3,075 | |||
| 15 | 3,075 | |||
| 31.07.2025 | 19:01:28,254 | 4 914 | 3,12 | |
| 3 936 | 3,12 | |||
| 4 914 | 3,12 | |||
| 978 | 3,12 | |||
| 31.07.2025 | 19:00:30,416 | 3 | 3,07 | |
| 3 | 3,07 | |||
| 3 | 3,07 | |||
| 31.07.2025 | 18:59:43,413 | 3 | 3,12 | |
| 3 | 3,12 | |||
| 3 | 3,12 | |||
| 31.07.2025 | 18:57:18,196 | 150 | 3,07 | |
| 150 | 3,07 | |||
| 150 | 3,07 | |||
| 31.07.2025 | 18:54:49,646 | 250 | 3,12 | |
| 250 | 3,12 | |||
| 250 | 3,12 | |||
| 31.07.2025 | 18:53:55,334 | 300 | 3,07 | |
| 300 | 3,07 | |||
| 300 | 3,07 | |||
| 31.07.2025 | 18:47:30,628 | 2 336 | 3,07 | |
| 10 | 3,07 | |||
| 75 | 3,07 | |||
| 24 | 3,07 | |||
| 33 | 3,07 | |||
| 769 | 3,07 | |||
| 2 336 | 3,07 | |||
| 800 | 3,07 | |||
| 500 | 3,07 | |||
| 125 | 3,07 | |||
| 31.07.2025 | 18:46:55,762 | 994 | 3,12 | |
| 994 | 3,12 | |||
| 994 | 3,12 | |||
| 31.07.2025 | 18:36:58,440 | 1 | 3,145 | |
| 1 | 3,145 | |||
| 1 | 3,145 | |||
| 31.07.2025 | 18:31:25,068 | 630 | 3,12 | |
| 630 | 3,12 | |||
| 630 | 3,12 | |||
| 31.07.2025 | 18:30:06,583 | 35 | 3,12 | |
| 35 | 3,12 | |||
| 35 | 3,12 | |||
| 31.07.2025 | 18:19:37,033 | 100 | 3,15 | |
| 33 | 3,15 | |||
| 100 | 3,15 | |||
| 67 | 3,15 | |||
| 31.07.2025 | 18:18:18,228 | 2 | 3,13 | |
| 2 | 3,13 | |||
| 2 | 3,13 | |||
| 31.07.2025 | 18:08:10,011 | 110 | 3,145 | |
| 110 | 3,145 | |||
| 110 | 3,145 | |||
| 31.07.2025 | 17:58:15,996 | 136 | 3,125 | |
| 136 | 3,125 | |||
| 136 | 3,125 | |||
| 31.07.2025 | 17:50:56,857 | 100 | 3,145 | |
| 100 | 3,145 | |||
| 100 | 3,145 | |||
| 31.07.2025 | 17:47:39,682 | 50 | 3,145 | |
| 50 | 3,145 | |||
| 50 | 3,145 | |||
| 31.07.2025 | 17:46:43,914 | 100 | 3,145 | |
| 100 | 3,145 | |||
| 100 | 3,145 | |||
| 31.07.2025 | 17:42:03,881 | 1 375 | 3,125 | |
| 1 375 | 3,125 | |||
| 1 375 | 3,125 | |||
| 31.07.2025 | 17:41:16,527 | 1 000 | 3,145 | |
| 1 000 | 3,145 | |||
| 1 000 | 3,145 | |||
| 31.07.2025 | 17:35:34,125 | 13 | 3,125 | |
| 13 | 3,125 | |||
| 13 | 3,125 | |||
| 31.07.2025 | 17:30:57,582 | 300 | 3,145 | |
| 300 | 3,145 | |||
| 300 | 3,145 | |||
| 31.07.2025 | 17:30:42,591 | 2 000 | 3,105 | |
| 2 000 | 3,105 | |||
| 1 968 | 3,105 | |||
| 32 | 3,105 | |||
| 31.07.2025 | 17:29:38,701 | 250 | 3,105 | |
| 250 | 3,105 | |||
| 250 | 3,105 | |||
| 31.07.2025 | 17:29:11,871 | 115 | 3,125 | |
| 115 | 3,125 | |||
| 115 | 3,125 | |||
| 31.07.2025 | 17:29:04,773 | 1 000 | 3,125 | |
| 1 000 | 3,125 | |||
| 1 000 | 3,125 | |||
| 31.07.2025 | 17:27:34,758 | 300 | 3,125 | |
| 300 | 3,125 | |||
| 300 | 3,125 | |||
| 31.07.2025 | 17:19:26,191 | 200 | 3,105 | |
| 200 | 3,105 | |||
| 200 | 3,105 | |||
| 31.07.2025 | 17:15:43,176 | 400 | 3,125 | |
| 34 | 3,125 | |||
| 400 | 3,125 | |||
| 366 | 3,125 | |||
| 31.07.2025 | 17:13:23,396 | 1 500 | 3,125 | |
| 1 500 | 3,125 | |||
| 1 500 | 3,125 | |||
| 31.07.2025 | 17:12:17,242 | 2 000 | 3,095 | |
| 2 000 | 3,095 | |||
| 1 850 | 3,095 | |||
| 150 | 3,095 | |||
| 31.07.2025 | 17:08:02,140 | 300 | 3,12 | |
| 300 | 3,12 | |||
| 300 | 3,12 | |||
| 31.07.2025 | 17:04:48,396 | 3 000 | 3,11 | |
| 3 000 | 3,11 | |||
| 3 000 | 3,11 | |||
| 31.07.2025 | 17:00:08,576 | 100 | 3,105 | |
| 100 | 3,105 | |||
| 100 | 3,105 | |||
| 31.07.2025 | 16:57:26,921 | 30 | 3,105 | |
| 30 | 3,105 | |||
| 30 | 3,105 | |||
| 31.07.2025 | 16:56:43,151 | 700 | 3,105 | |
| 165 | 3,105 | |||
| 535 | 3,105 | |||
| 700 | 3,105 | |||
| 31.07.2025 | 16:49:01,354 | 82 | 3,11 | |
| 82 | 3,11 | |||
| 82 | 3,11 | |||
| 31.07.2025 | 16:46:21,557 | 87 | 3,11 | |
| 87 | 3,11 | |||
| 87 | 3,11 | |||
| 31.07.2025 | 16:44:51,413 | 300 | 3,08 | |
| 300 | 3,08 | |||
| 300 | 3,08 | |||
| 31.07.2025 | 16:44:51,365 | 2 200 | 3,08 | |
| 7 | 3,08 | |||
| 300 | 3,08 | |||
| 1 728 | 3,08 | |||
| 165 | 3,08 | |||
| 2 200 | 3,08 | |||
| 31.07.2025 | 16:43:14,444 | 4 | 3,125 | |
| 4 | 3,125 | |||
| 4 | 3,125 | |||
| 31.07.2025 | 16:39:51,094 | 100 | 3,125 | |
| 100 | 3,125 | |||
| 100 | 3,125 | |||
| 31.07.2025 | 16:29:48,687 | 1 000 | 3,12 | |
| 1 000 | 3,12 | |||
| 1 000 | 3,12 | |||
| 31.07.2025 | 16:29:37,747 | 2 165 | 3,10 | |
| 165 | 3,10 | |||
| 2 165 | 3,10 | |||
| 2 000 | 3,10 | |||
| 31.07.2025 | 16:29:37,672 | 2 165 | 3,095 | |
| 2 165 | 3,095 | |||
| 2 165 | 3,095 | |||
| 31.07.2025 | 16:25:25,811 | 100 | 3,105 | |
| 100 | 3,105 | |||
| 100 | 3,105 | |||
| 31.07.2025 | 16:18:32,579 | 211 | 3,07 | |
| 11 | 3,07 | |||
| 211 | 3,07 | |||
| 200 | 3,07 | |||
| 31.07.2025 | 16:11:07,520 | 3 | 3,065 | |
| 3 | 3,065 | |||
| 3 | 3,065 | |||
| 31.07.2025 | 16:10:37,430 | 49 | 3,105 | |
| 49 | 3,105 | |||
| 49 | 3,105 | |||
| 31.07.2025 | 16:08:42,302 | 161 | 3,105 | |
| 161 | 3,105 | |||
| 161 | 3,105 | |||
| 31.07.2025 | 16:07:07,784 | 5 | 3,065 | |
| 5 | 3,065 | |||
| 5 | 3,065 | |||
| 31.07.2025 | 16:02:28,022 | 295 | 3,07 | |
| 295 | 3,07 | |||
| 295 | 3,07 | |||
| 31.07.2025 | 15:59:17,650 | 100 | 3,07 | |
| 100 | 3,07 | |||
| 100 | 3,07 | |||
| 31.07.2025 | 15:56:13,263 | 9 | 3,105 | |
| 9 | 3,105 | |||
| 9 | 3,105 | |||
| 31.07.2025 | 15:53:07,535 | 50 | 3,10 | |
| 50 | 3,10 | |||
| 50 | 3,10 | |||
| 31.07.2025 | 15:50:29,148 | 250 | 3,09 | |
| 250 | 3,09 | |||
| 250 | 3,09 | |||
| 31.07.2025 | 15:50:03,520 | 5 | 3,09 | |
| 5 | 3,09 | |||
| 5 | 3,09 | |||
| 31.07.2025 | 15:47:03,667 | 1 500 | 3,08 | |
| 1 500 | 3,08 | |||
| 1 500 | 3,08 | |||
| 31.07.2025 | 15:46:56,337 | 13 | 3,10 | |
| 13 | 3,10 | |||
| 13 | 3,10 | |||
| 31.07.2025 | 15:44:52,749 | 516 | 3,08 | |
| 516 | 3,08 | |||
| 516 | 3,08 | |||
| 31.07.2025 | 15:43:48,287 | 250 | 3,08 | |
| 250 | 3,08 | |||
| 250 | 3,08 | |||
| 31.07.2025 | 15:40:21,768 | 2 500 | 3,08 | |
| 2 500 | 3,08 | |||
| 2 500 | 3,08 | |||
| 31.07.2025 | 15:37:05,839 | 50 | 3,105 | |
| 50 | 3,105 | |||
| 50 | 3,105 | |||
| 31.07.2025 | 15:36:31,979 | 1 | 3,105 | |
| 1 | 3,105 | |||
| 1 | 3,105 | |||
| 31.07.2025 | 15:35:55,380 | 37 | 3,08 | |
| 37 | 3,08 | |||
| 37 | 3,08 | |||
| 31.07.2025 | 15:35:33,406 | 1 000 | 3,09 | |
| 1 000 | 3,09 | |||
| 1 000 | 3,09 | |||
| 31.07.2025 | 15:35:23,014 | 1 002 | 3,095 | |
| 1 002 | 3,095 | |||
| 1 002 | 3,095 | |||
| 31.07.2025 | 15:34:48,746 | 12 | 3,095 | |
| 12 | 3,095 | |||
| 12 | 3,095 | |||
| 31.07.2025 | 15:32:32,730 | 1 | 3,10 | |
| 1 | 3,10 | |||
| 1 | 3,10 | |||
| 31.07.2025 | 15:32:06,183 | 1 000 | 3,08 | |
| 1 000 | 3,08 | |||
| 1 000 | 3,08 | |||
| 31.07.2025 | 15:31:54,888 | 12 | 3,08 | |
| 12 | 3,08 | |||
| 12 | 3,08 | |||
| 31.07.2025 | 15:30:44,824 | 3 | 3,08 | |
| 3 | 3,08 | |||
| 3 | 3,08 | |||
| 31.07.2025 | 15:30:31,332 | 138 | 3,095 | |
| 138 | 3,095 | |||
| 138 | 3,095 | |||
| 31.07.2025 | 15:29:50,418 | 500 | 3,095 | |
| 500 | 3,095 | |||
| 500 | 3,095 | |||
| 31.07.2025 | 15:29:15,539 | 150 | 3,08 | |
| 150 | 3,08 | |||
| 150 | 3,08 | |||
| 31.07.2025 | 15:27:37,584 | 15 000 | 3,075 | |
| 15 000 | 3,075 | |||
| 15 000 | 3,075 | |||
| 31.07.2025 | 15:25:30,588 | 1 750 | 3,08 | |
| 1 750 | 3,08 | |||
| 1 750 | 3,08 | |||
| 31.07.2025 | 15:25:03,459 | 2 097 | 3,095 | |
| 2 097 | 3,095 | |||
| 2 097 | 3,095 | |||
| 31.07.2025 | 15:23:40,807 | 20 | 3,095 | |
| 20 | 3,095 | |||
| 20 | 3,095 | |||
| 31.07.2025 | 15:23:31,373 | 5 000 | 3,08 | |
| 5 000 | 3,08 | |||
| 5 000 | 3,08 | |||
| 31.07.2025 | 15:23:23,346 | 910 | 3,08 | |
| 910 | 3,08 | |||
| 910 | 3,08 | |||
| 31.07.2025 | 15:23:22,845 | 950 | 3,08 | |
| 950 | 3,08 | |||
| 950 | 3,08 | |||
| 31.07.2025 | 15:23:22,334 | 920 | 3,08 | |
| 920 | 3,08 | |||
| 755 | 3,08 | |||
| 165 | 3,08 | |||
| 31.07.2025 | 15:22:11,310 | 65 | 3,095 | |
| 65 | 3,095 | |||
| 65 | 3,095 | |||
| 31.07.2025 | 15:21:34,793 | 300 | 3,08 | |
| 300 | 3,08 | |||
| 300 | 3,08 | |||
| 31.07.2025 | 15:20:41,519 | 1 000 | 3,095 | |
| 1 000 | 3,095 | |||
| 1 000 | 3,095 | |||
| 31.07.2025 | 15:19:41,162 | 1 200 | 3,08 | |
| 1 200 | 3,08 | |||
| 1 200 | 3,08 | |||
| 31.07.2025 | 15:19:14,665 | 4 900 | 3,08 | |
| 4 900 | 3,08 | |||
| 4 900 | 3,08 | |||
| 31.07.2025 | 15:16:25,092 | 450 | 3,07 | |
| 450 | 3,07 | |||
| 450 | 3,07 | |||
| 31.07.2025 | 15:13:14,600 | 230 | 3,065 | |
| 220 | 3,065 | |||
| 10 | 3,065 | |||
| 230 | 3,065 | |||
| 31.07.2025 | 15:06:10,040 | 1 000 | 3,09 | |
| 1 000 | 3,09 | |||
| 1 000 | 3,09 | |||
| 31.07.2025 | 15:04:09,916 | 150 | 3,095 | |
| 150 | 3,095 | |||
| 150 | 3,095 | |||
| 31.07.2025 | 15:04:06,377 | 135 | 3,095 | |
| 135 | 3,095 | |||
| 135 | 3,095 | |||
| 31.07.2025 | 15:03:21,550 | 10 | 3,065 | |
| 10 | 3,065 | |||
| 10 | 3,065 | |||
| 31.07.2025 | 15:00:32,327 | 29 | 3,065 | |
| 29 | 3,065 | |||
| 29 | 3,065 | |||
| 31.07.2025 | 15:00:31,265 | 500 | 3,075 | |
| 500 | 3,075 | |||
| 420 | 3,075 | |||
| 80 | 3,075 | |||
| 31.07.2025 | 15:00:30,561 | 1 000 | 3,095 | |
| 1 000 | 3,095 | |||
| 1 000 | 3,095 | |||
| 31.07.2025 | 14:59:42,110 | 65 | 3,075 | |
| 65 | 3,075 | |||
| 65 | 3,075 | |||
| 31.07.2025 | 14:59:30,737 | 41 | 3,075 | |
| 41 | 3,075 | |||
| 41 | 3,075 | |||
| 31.07.2025 | 14:54:42,581 | 300 | 3,095 | |
| 300 | 3,095 | |||
| 300 | 3,095 | |||
| 31.07.2025 | 14:53:16,600 | 4 | 3,07 | |
| 4 | 3,07 | |||
| 4 | 3,07 | |||
| 31.07.2025 | 14:51:32,416 | 177 | 3,09 | |
| 177 | 3,09 | |||
| 177 | 3,09 | |||
| 31.07.2025 | 14:51:20,713 | 2 294 | 3,095 | |
| 2 294 | 3,095 | |||
| 2 294 | 3,095 | |||
| 31.07.2025 | 14:50:02,048 | 30 | 3,07 | |
| 30 | 3,07 | |||
| 30 | 3,07 | |||
| 31.07.2025 | 14:48:54,480 | 30 | 3,07 | |
| 30 | 3,07 | |||
| 30 | 3,07 | |||
| 31.07.2025 | 14:47:54,214 | 30 | 3,07 | |
| 30 | 3,07 | |||
| 30 | 3,07 | |||
| 31.07.2025 | 14:47:33,773 | 243 | 3,095 | |
| 243 | 3,095 | |||
| 243 | 3,095 | |||
| 31.07.2025 | 14:47:27,608 | 13 | 3,07 | |
| 13 | 3,07 | |||
| 13 | 3,07 | |||
| 31.07.2025 | 14:46:03,383 | 5 100 | 3,07 | |
| 200 | 3,07 | |||
| 5 100 | 3,07 | |||
| 4 900 | 3,07 | |||
| 31.07.2025 | 14:46:00,325 | 4 900 | 3,07 | |
| 4 900 | 3,07 | |||
| 4 900 | 3,07 | |||
| 31.07.2025 | 14:44:40,653 | 33 | 3,095 | |
| 33 | 3,095 | |||
| 33 | 3,095 | |||
| 31.07.2025 | 14:41:39,038 | 896 | 3,08 | |
| 896 | 3,08 | |||
| 890 | 3,08 | |||
| 6 | 3,08 | |||
| 31.07.2025 | 14:41:30,099 | 1 005 | 3,085 | |
| 1 005 | 3,085 | |||
| 1 005 | 3,085 | |||
| 31.07.2025 | 14:41:28,557 | 90 | 3,085 | |
| 90 | 3,085 | |||
| 90 | 3,085 | |||
| 31.07.2025 | 14:40:18,243 | 1 000 | 3,085 | |
| 1 000 | 3,085 | |||
| 1 000 | 3,085 | |||
| 31.07.2025 | 14:39:30,745 | 600 | 3,085 | |
| 600 | 3,085 | |||
| 600 | 3,085 | |||
| 31.07.2025 | 14:39:29,233 | 180 | 3,085 | |
| 180 | 3,085 | |||
| 180 | 3,085 | |||
| 31.07.2025 | 14:38:42,070 | 150 | 3,085 | |
| 150 | 3,085 | |||
| 150 | 3,085 | |||
| 31.07.2025 | 14:38:15,315 | 1 000 | 3,095 | |
| 1 000 | 3,095 | |||
| 1 000 | 3,095 | |||
| 31.07.2025 | 14:36:21,437 | 1 000 | 3,085 | |
| 1 000 | 3,085 | |||
| 1 000 | 3,085 | |||
| 31.07.2025 | 14:35:36,598 | 161 | 3,095 | |
| 161 | 3,095 | |||
| 161 | 3,095 | |||
| 31.07.2025 | 14:33:18,511 | 550 | 3,095 | |
| 550 | 3,095 | |||
| 550 | 3,095 | |||
| 31.07.2025 | 14:31:43,316 | 100 | 3,085 | |
| 100 | 3,085 | |||
| 100 | 3,085 | |||
| 31.07.2025 | 14:31:37,351 | 6 117 | 3,09 | |
| 2 000 | 3,09 | |||
| 2 117 | 3,09 | |||
| 2 000 | 3,09 | |||
| 17 | 3,09 | |||
| 6 100 | 3,09 | |||
| 31.07.2025 | 14:30:50,174 | 4 900 | 3,09 | |
| 4 900 | 3,09 | |||
| 4 900 | 3,09 | |||
| 31.07.2025 | 14:28:56,213 | 1 000 | 3,085 | |
| 1 000 | 3,085 | |||
| 1 000 | 3,085 | |||
| 31.07.2025 | 14:28:28,846 | 100 | 3,05 | |
| 100 | 3,05 | |||
| 100 | 3,05 | |||
| 31.07.2025 | 14:26:37,135 | 17 | 3,085 | |
| 17 | 3,085 | |||
| 17 | 3,085 | |||
| 31.07.2025 | 14:26:14,485 | 300 | 3,045 | |
| 300 | 3,045 | |||
| 300 | 3,045 | |||
| 31.07.2025 | 14:26:14,428 | 110 | 3,045 | |
| 110 | 3,045 | |||
| 110 | 3,045 | |||
| 31.07.2025 | 14:26:06,321 | 300 | 3,05 | |
| 300 | 3,05 | |||
| 300 | 3,05 | |||
| 31.07.2025 | 14:26:03,607 | 3 385 | 3,05 | |
| 600 | 3,05 | |||
| 25 | 3,05 | |||
| 500 | 3,05 | |||
| 30 | 3,05 | |||
| 30 | 3,05 | |||
| 3 385 | 3,05 | |||
| 200 | 3,05 | |||
| 2 000 | 3,05 | |||
| 31.07.2025 | 14:26:00,278 | 14 326 | 3,06 | |
| 2 000 | 3,06 | |||
| 14 326 | 3,06 | |||
| 12 326 | 3,06 | |||
| 31.07.2025 | 14:25:34,137 | 15 483 | 3,06 | |
| 4 983 | 3,06 | |||
| 500 | 3,06 | |||
| 10 000 | 3,06 | |||
| 14 983 | 3,06 | |||
| 500 | 3,06 | |||
| 31.07.2025 | 14:25:25,081 | 5 000 | 3,065 | |
| 5 000 | 3,065 | |||
| 5 000 | 3,065 | |||
| 31.07.2025 | 14:25:12,952 | 5 000 | 3,065 | |
| 5 000 | 3,065 | |||
| 5 000 | 3,065 | |||
| 31.07.2025 | 14:24:22,868 | 29 | 3,065 | |
| 29 | 3,065 | |||
| 29 | 3,065 | |||
| 31.07.2025 | 14:20:59,535 | 100 | 3,065 | |
| 100 | 3,065 | |||
| 100 | 3,065 | |||
| 31.07.2025 | 14:20:55,182 | 375 | 3,07 | |
| 125 | 3,07 | |||
| 250 | 3,07 | |||
| 375 | 3,07 | |||
| 31.07.2025 | 14:19:25,085 | 400 | 3,095 | |
| 400 | 3,095 | |||
| 400 | 3,095 | |||
| 31.07.2025 | 14:19:07,433 | 5 | 3,10 | |
| 5 | 3,10 | |||
| 5 | 3,10 | |||
| 31.07.2025 | 14:19:01,694 | 5 | 3,095 | |
| 5 | 3,095 | |||
| 5 | 3,095 | |||
| 31.07.2025 | 14:18:03,544 | 700 | 3,075 | |
| 700 | 3,075 | |||
| 200 | 3,075 | |||
| 500 | 3,075 | |||
| 31.07.2025 | 14:18:01,067 | 60 | 3,075 | |
| 60 | 3,075 | |||
| 60 | 3,075 | |||
| 31.07.2025 | 14:16:18,713 | 300 | 3,075 | |
| 300 | 3,075 | |||
| 300 | 3,075 | |||
| 31.07.2025 | 14:14:08,261 | 3 | 3,065 | |
| 3 | 3,065 | |||
| 3 | 3,065 | |||
| 31.07.2025 | 14:13:51,166 | 420 | 3,08 | |
| 420 | 3,08 | |||
| 420 | 3,08 | |||
| 31.07.2025 | 14:11:50,600 | 7 | 3,065 | |
| 7 | 3,065 | |||
| 7 | 3,065 | |||
| 31.07.2025 | 14:10:53,035 | 405 | 3,09 | |
| 405 | 3,09 | |||
| 405 | 3,09 | |||
| 31.07.2025 | 14:06:09,414 | 500 | 3,08 | |
| 500 | 3,08 | |||
| 500 | 3,08 | |||
| 31.07.2025 | 14:06:06,720 | 5 | 3,075 | |
| 5 | 3,075 | |||
| 5 | 3,075 | |||
| 31.07.2025 | 14:02:38,590 | 324 | 3,085 | |
| 324 | 3,085 | |||
| 324 | 3,085 | |||
| 31.07.2025 | 14:02:33,004 | 1 | 3,085 | |
| 1 | 3,085 | |||
| 1 | 3,085 | |||
| 31.07.2025 | 14:02:15,128 | 150 | 3,075 | |
| 150 | 3,075 | |||
| 150 | 3,075 | |||
| 31.07.2025 | 14:02:15,091 | 1 | 3,075 | |
| 1 | 3,075 | |||
| 1 | 3,075 | |||
| 31.07.2025 | 14:01:11,222 | 3 538 | 3,09 | |
| 20 | 3,09 | |||
| 3 538 | 3,09 | |||
| 2 500 | 3,09 | |||
| 18 | 3,09 | |||
| 1 000 | 3,09 | |||
| 31.07.2025 | 13:59:49,875 | 3 500 | 3,095 | |
| 3 500 | 3,095 | |||
| 3 500 | 3,095 | |||
| 31.07.2025 | 13:59:45,067 | 3 500 | 3,095 | |
| 3 500 | 3,095 | |||
| 3 500 | 3,095 | |||
| 31.07.2025 | 13:56:43,317 | 3 000 | 3,095 | |
| 3 000 | 3,095 | |||
| 3 000 | 3,095 | |||
| 31.07.2025 | 13:52:16,078 | 100 | 3,095 | |
| 100 | 3,095 | |||
| 100 | 3,095 | |||
| 31.07.2025 | 13:48:50,788 | 400 | 3,125 | |
| 400 | 3,125 | |||
| 400 | 3,125 | |||
| 31.07.2025 | 13:47:56,862 | 1 230 | 3,10 | |
| 20 | 3,10 | |||
| 1 230 | 3,10 | |||
| 955 | 3,10 | |||
| 100 | 3,10 | |||
| 30 | 3,10 | |||
| 25 | 3,10 | |||
| 50 | 3,10 | |||
| 50 | 3,10 | |||
| 31.07.2025 | 13:47:53,444 | 1 300 | 3,10 | |
| 25 | 3,10 | |||
| 750 | 3,10 | |||
| 500 | 3,10 | |||
| 45 | 3,10 | |||
| 480 | 3,10 | |||
| 800 | 3,10 | |||
| 31.07.2025 | 13:47:53,421 | 200 | 3,10 | |
| 200 | 3,10 | |||
| 200 | 3,10 | |||
| 31.07.2025 | 13:45:23,138 | 1 000 | 3,105 | |
| 1 000 | 3,105 | |||
| 1 000 | 3,105 | |||
| 31.07.2025 | 13:45:23,091 | 980 | 3,105 | |
| 980 | 3,105 | |||
| 980 | 3,105 | |||
| 31.07.2025 | 13:44:13,012 | 1 600 | 3,105 | |
| 300 | 3,105 | |||
| 64 | 3,105 | |||
| 1 600 | 3,105 | |||
| 1 236 | 3,105 | |||
| 31.07.2025 | 13:41:19,541 | 500 | 3,15 | |
| 500 | 3,15 | |||
| 500 | 3,15 | |||
| 31.07.2025 | 13:40:22,246 | 20 203 | 3,15 | |
| 20 203 | 3,15 | |||
| 20 203 | 3,15 | |||
| 31.07.2025 | 13:39:48,255 | 50 | 3,15 | |
| 50 | 3,15 | |||
| 50 | 3,15 | |||
| 31.07.2025 | 13:39:11,048 | 4 800 | 3,15 | |
| 4 800 | 3,15 | |||
| 4 800 | 3,15 | |||
| 31.07.2025 | 13:39:01,340 | 1 000 | 3,145 | |
| 1 000 | 3,145 | |||
| 1 000 | 3,145 | |||
| 31.07.2025 | 13:38:13,311 | 4 800 | 3,145 | |
| 4 800 | 3,145 | |||
| 4 800 | 3,145 | |||
| 31.07.2025 | 13:38:02,535 | 7 | 3,145 | |
| 7 | 3,145 | |||
| 7 | 3,145 | |||
| 31.07.2025 | 13:37:00,235 | 4 800 | 3,145 | |
| 4 800 | 3,145 | |||
| 4 800 | 3,145 | |||
| 31.07.2025 | 13:36:19,894 | 2 500 | 3,15 | |
| 2 500 | 3,15 | |||
| 2 500 | 3,15 | |||
| 31.07.2025 | 13:36:10,052 | 15 000 | 3,15 | |
| 15 000 | 3,15 | |||
| 15 000 | 3,15 | |||
| 31.07.2025 | 13:36:00,696 | 1 322 | 3,145 | |
| 1 322 | 3,145 | |||
| 1 322 | 3,145 | |||
| 31.07.2025 | 13:35:59,871 | 3 000 | 3,145 | |
| 3 000 | 3,145 | |||
| 3 000 | 3,145 | |||
| 31.07.2025 | 13:34:21,596 | 4 800 | 3,145 | |
| 4 800 | 3,145 | |||
| 4 800 | 3,145 | |||
| 31.07.2025 | 13:33:09,151 | 4 800 | 3,145 | |
| 4 800 | 3,145 | |||
| 4 800 | 3,145 | |||
| 31.07.2025 | 13:32:19,355 | 41 | 3,135 | |
| 41 | 3,135 | |||
| 41 | 3,135 | |||
| 31.07.2025 | 13:27:50,687 | 100 | 3,155 | |
| 100 | 3,155 | |||
| 100 | 3,155 | |||
| 31.07.2025 | 13:13:19,460 | 3 500 | 3,145 | |
| 3 500 | 3,145 | |||
| 3 500 | 3,145 | |||
| 31.07.2025 | 13:10:42,514 | 1 000 | 3,145 | |
| 1 000 | 3,145 | |||
| 1 000 | 3,145 | |||
| 31.07.2025 | 13:10:06,466 | 400 | 3,14 | |
| 400 | 3,14 | |||
| 400 | 3,14 | |||
| 31.07.2025 | 13:10:03,666 | 4 800 | 3,14 | |
| 4 800 | 3,14 | |||
| 4 800 | 3,14 | |||
| 31.07.2025 | 13:08:30,946 | 4 800 | 3,14 | |
| 4 800 | 3,14 | |||
| 4 800 | 3,14 | |||
| 31.07.2025 | 13:08:06,728 | 50 | 3,135 | |
| 50 | 3,135 | |||
| 50 | 3,135 | |||
| 31.07.2025 | 13:06:43,581 | 1 | 3,135 | |
| 1 | 3,135 | |||
| 1 | 3,135 | |||
| 31.07.2025 | 13:06:42,777 | 43 | 3,135 | |
| 43 | 3,135 | |||
| 43 | 3,135 | |||
| 31.07.2025 | 13:05:54,347 | 25 | 3,13 | |
| 25 | 3,13 | |||
| 25 | 3,13 | |||
| 31.07.2025 | 12:57:39,513 | 1 000 | 3,135 | |
| 1 000 | 3,135 | |||
| 1 000 | 3,135 | |||
| 31.07.2025 | 12:50:09,893 | 32 | 3,145 | |
| 32 | 3,145 | |||
| 32 | 3,145 | |||
| 31.07.2025 | 12:48:51,438 | 200 | 3,14 | |
| 200 | 3,14 | |||
| 200 | 3,14 | |||
| 31.07.2025 | 12:48:03,387 | 4 800 | 3,14 | |
| 4 800 | 3,14 | |||
| 4 800 | 3,14 | |||
| 31.07.2025 | 12:43:27,124 | 32 | 3,14 | |
| 32 | 3,14 | |||
| 32 | 3,14 | |||
| 31.07.2025 | 12:42:50,800 | 159 | 3,14 | |
| 159 | 3,14 | |||
| 159 | 3,14 | |||
| 31.07.2025 | 12:42:15,922 | 2 000 | 3,13 | |
| 2 000 | 3,13 | |||
| 2 000 | 3,13 | |||
| 31.07.2025 | 12:41:54,035 | 2 000 | 3,135 | |
| 2 000 | 3,135 | |||
| 2 000 | 3,135 | |||
| 31.07.2025 | 12:41:53,866 | 2 000 | 3,135 | |
| 2 000 | 3,135 | |||
| 2 000 | 3,135 | |||
| 31.07.2025 | 12:41:32,742 | 2 000 | 3,135 | |
| 2 000 | 3,135 | |||
| 2 000 | 3,135 | |||
| 31.07.2025 | 12:40:27,954 | 8 | 3,115 | |
| 5 | 3,115 | |||
| 3 | 3,115 | |||
| 8 | 3,115 | |||
| 31.07.2025 | 12:40:00,439 | 32 | 3,135 | |
| 32 | 3,135 | |||
| 32 | 3,135 | |||
| 31.07.2025 | 12:35:16,619 | 400 | 3,135 | |
| 400 | 3,135 | |||
| 400 | 3,135 | |||
| 31.07.2025 | 12:32:58,412 | 184 | 3,11 | |
| 184 | 3,11 | |||
| 184 | 3,11 | |||
| 31.07.2025 | 12:32:54,085 | 4 916 | 3,11 | |
| 4 900 | 3,11 | |||
| 16 | 3,11 | |||
| 4 916 | 3,11 | |||
| 31.07.2025 | 12:31:51,450 | 4 900 | 3,115 | |
| 4 900 | 3,115 | |||
| 4 900 | 3,115 | |||
| 31.07.2025 | 12:22:05,640 | 1 000 | 3,115 | |
| 1 000 | 3,115 | |||
| 1 000 | 3,115 | |||
| 31.07.2025 | 12:20:24,746 | 500 | 3,12 | |
| 500 | 3,12 | |||
| 500 | 3,12 | |||
| 31.07.2025 | 12:20:24,668 | 250 | 3,105 | |
| 20 | 3,105 | |||
| 250 | 3,105 | |||
| 230 | 3,105 | |||
| 31.07.2025 | 12:16:28,440 | 480 | 3,125 | |
| 480 | 3,125 | |||
| 480 | 3,125 | |||
| 31.07.2025 | 12:16:17,323 | 1 520 | 3,125 | |
| 1 520 | 3,125 | |||
| 1 520 | 3,125 | |||
| 31.07.2025 | 12:14:47,392 | 60 | 3,135 | |
| 60 | 3,135 | |||
| 60 | 3,135 | |||
| 31.07.2025 | 12:14:35,258 | 20 | 3,125 | |
| 20 | 3,125 | |||
| 20 | 3,125 | |||
| 31.07.2025 | 12:08:59,820 | 100 | 3,135 | |
| 100 | 3,135 | |||
| 100 | 3,135 | |||
| 31.07.2025 | 12:07:49,234 | 100 | 3,125 | |
| 100 | 3,125 | |||
| 100 | 3,125 | |||
| 31.07.2025 | 12:07:05,675 | 944 | 3,135 | |
| 944 | 3,135 | |||
| 944 | 3,135 | |||
| 31.07.2025 | 12:04:01,872 | 5 935 | 3,13 | |
| 30 | 3,13 | |||
| 10 | 3,13 | |||
| 30 | 3,13 | |||
| 5 935 | 3,13 | |||
| 3 935 | 3,13 | |||
| 1 900 | 3,13 | |||
| 30 | 3,13 | |||
| 31.07.2025 | 12:03:50,563 | 4 800 | 3,13 | |
| 4 800 | 3,13 | |||
| 4 800 | 3,13 | |||
| 31.07.2025 | 12:03:34,638 | 4 800 | 3,13 | |
| 4 800 | 3,13 | |||
| 1 265 | 3,13 | |||
| 3 535 | 3,13 | |||
| 31.07.2025 | 12:01:18,695 | 800 | 3,13 | |
| 800 | 3,13 | |||
| 800 | 3,13 | |||
| 31.07.2025 | 11:58:59,141 | 16 | 3,14 | |
| 16 | 3,14 | |||
| 16 | 3,14 | |||
| 31.07.2025 | 11:58:58,575 | 20 | 3,14 | |
| 20 | 3,14 | |||
| 20 | 3,14 | |||
| 31.07.2025 | 11:57:38,349 | 1 258 | 3,14 | |
| 628 | 3,14 | |||
| 1 258 | 3,14 | |||
| 630 | 3,14 | |||
| 31.07.2025 | 11:57:32,058 | 986 | 3,145 | |
| 986 | 3,145 | |||
| 986 | 3,145 | |||
| 31.07.2025 | 11:57:30,209 | 986 | 3,145 | |
| 986 | 3,145 | |||
| 986 | 3,145 | |||
| 31.07.2025 | 11:57:28,984 | 60 | 3,155 | |
| 60 | 3,155 | |||
| 60 | 3,155 | |||
| 31.07.2025 | 11:57:03,225 | 980 | 3,145 | |
| 980 | 3,145 | |||
| 980 | 3,145 | |||
| 31.07.2025 | 11:56:14,341 | 300 | 3,145 | |
| 300 | 3,145 | |||
| 300 | 3,145 | |||
| 31.07.2025 | 11:53:44,252 | 500 | 3,155 | |
| 500 | 3,155 | |||
| 500 | 3,155 | |||
| 31.07.2025 | 11:50:33,417 | 11 | 3,155 | |
| 11 | 3,155 | |||
| 11 | 3,155 | |||
| 31.07.2025 | 11:49:35,845 | 32 | 3,155 | |
| 32 | 3,155 | |||
| 32 | 3,155 | |||
| 31.07.2025 | 11:46:36,957 | 1 000 | 3,135 | |
| 1 000 | 3,135 | |||
| 1 000 | 3,135 | |||
| 31.07.2025 | 11:46:21,952 | 1 495 | 3,135 | |
| 1 495 | 3,135 | |||
| 1 495 | 3,135 | |||
| 31.07.2025 | 11:45:09,330 | 265 | 3,13 | |
| 265 | 3,13 | |||
| 265 | 3,13 | |||
| 31.07.2025 | 11:44:41,497 | 4 800 | 3,13 | |
| 4 800 | 3,13 | |||
| 4 800 | 3,13 | |||
| 31.07.2025 | 11:42:56,967 | 20 | 3,14 | |
| 20 | 3,14 | |||
| 20 | 3,14 | |||
| 31.07.2025 | 11:39:07,872 | 3 | 3,135 | |
| 3 | 3,135 | |||
| 3 | 3,135 | |||
| 31.07.2025 | 11:38:50,259 | 14 | 3,155 | |
| 14 | 3,155 | |||
| 14 | 3,155 | |||
| 31.07.2025 | 11:38:31,816 | 20 | 3,15 | |
| 10 | 3,15 | |||
| 10 | 3,15 | |||
| 20 | 3,15 | |||
| 31.07.2025 | 11:29:38,601 | 25 | 3,165 | |
| 25 | 3,165 | |||
| 25 | 3,165 | |||
| 31.07.2025 | 11:27:48,465 | 2 000 | 3,16 | |
| 2 000 | 3,16 | |||
| 2 000 | 3,16 | |||
| 31.07.2025 | 11:21:15,678 | 2 500 | 3,155 | |
| 2 500 | 3,155 | |||
| 2 500 | 3,155 | |||
| 31.07.2025 | 11:16:58,625 | 325 | 3,135 | |
| 325 | 3,135 | |||
| 325 | 3,135 | |||
| 31.07.2025 | 11:15:56,376 | 200 | 3,155 | |
| 200 | 3,155 | |||
| 200 | 3,155 | |||
| 31.07.2025 | 11:13:46,541 | 16 | 3,155 | |
| 16 | 3,155 | |||
| 16 | 3,155 | |||
| 31.07.2025 | 11:11:42,649 | 63 | 3,155 | |
| 63 | 3,155 | |||
| 63 | 3,155 | |||
| 31.07.2025 | 11:10:16,604 | 415 | 3,135 | |
| 415 | 3,135 | |||
| 415 | 3,135 | |||
| 31.07.2025 | 11:09:29,562 | 1 000 | 3,135 | |
| 1 000 | 3,135 | |||
| 1 000 | 3,135 | |||
| 31.07.2025 | 11:06:51,647 | 2 000 | 3,135 | |
| 2 000 | 3,135 | |||
| 2 000 | 3,135 | |||
| 31.07.2025 | 11:01:21,328 | 150 | 3,15 | |
| 150 | 3,15 | |||
| 150 | 3,15 | |||
| 31.07.2025 | 10:59:18,927 | 50 | 3,15 | |
| 50 | 3,15 | |||
| 50 | 3,15 | |||
| 31.07.2025 | 10:59:10,175 | 1 100 | 3,14 | |
| 1 100 | 3,14 | |||
| 1 100 | 3,14 | |||
| 31.07.2025 | 10:59:10,053 | 1 100 | 3,145 | |
| 1 100 | 3,145 | |||
| 1 100 | 3,145 | |||
| 31.07.2025 | 10:58:55,268 | 1 000 | 3,16 | |
| 1 000 | 3,16 | |||
| 1 000 | 3,16 | |||
| 31.07.2025 | 10:56:17,828 | 2 000 | 3,14 | |
| 2 000 | 3,14 | |||
| 2 000 | 3,14 | |||
| 31.07.2025 | 10:55:49,474 | 9 | 3,16 | |
| 9 | 3,16 | |||
| 9 | 3,16 | |||
| 31.07.2025 | 10:55:48,436 | 233 | 3,14 | |
| 233 | 3,14 | |||
| 233 | 3,14 | |||
| 31.07.2025 | 10:54:49,183 | 200 | 3,16 | |
| 200 | 3,16 | |||
| 200 | 3,16 | |||
| 31.07.2025 | 10:53:39,253 | 4 500 | 3,145 | |
| 4 500 | 3,145 | |||
| 4 500 | 3,145 | |||
| 31.07.2025 | 10:52:48,215 | 400 | 3,145 | |
| 400 | 3,145 | |||
| 400 | 3,145 | |||
| 31.07.2025 | 10:50:23,020 | 4 800 | 3,145 | |
| 4 800 | 3,145 | |||
| 4 800 | 3,145 | |||
| 31.07.2025 | 10:49:48,933 | 1 000 | 3,145 | |
| 1 000 | 3,145 | |||
| 1 000 | 3,145 | |||
| 31.07.2025 | 10:49:34,688 | 4 800 | 3,145 | |
| 4 800 | 3,145 | |||
| 4 800 | 3,145 | |||
| 31.07.2025 | 10:49:09,452 | 3 000 | 3,145 | |
| 3 000 | 3,145 | |||
| 3 000 | 3,145 | |||
| 31.07.2025 | 10:48:47,952 | 2 499 | 3,135 | |
| 2 499 | 3,135 | |||
| 2 499 | 3,135 | |||
| 31.07.2025 | 10:48:40,750 | 2 499 | 3,135 | |
| 2 499 | 3,135 | |||
| 2 499 | 3,135 | |||
| 31.07.2025 | 10:48:26,994 | 2 971 | 3,135 | |
| 2 971 | 3,135 | |||
| 2 971 | 3,135 | |||
| 31.07.2025 | 10:47:36,286 | 4 800 | 3,135 | |
| 4 800 | 3,135 | |||
| 4 800 | 3,135 | |||
| 31.07.2025 | 10:47:35,984 | 14 059 | 3,135 | |
| 14 059 | 3,135 | |||
| 9 259 | 3,135 | |||
| 4 800 | 3,135 | |||
| 31.07.2025 | 10:47:15,320 | 4 800 | 3,135 | |
| 4 800 | 3,135 | |||
| 4 800 | 3,135 | |||
| 31.07.2025 | 10:45:14,960 | 4 000 | 3,155 | |
| 4 000 | 3,155 | |||
| 4 000 | 3,155 | |||
| 31.07.2025 | 10:44:01,442 | 3 | 3,155 | |
| 3 | 3,155 | |||
| 3 | 3,155 | |||
| 31.07.2025 | 10:44:00,536 | 885 | 3,155 | |
| 885 | 3,155 | |||
| 885 | 3,155 | |||
| 31.07.2025 | 10:43:50,248 | 100 | 3,155 | |
| 100 | 3,155 | |||
| 100 | 3,155 | |||
| 31.07.2025 | 10:43:31,459 | 500 | 3,155 | |
| 500 | 3,155 | |||
| 500 | 3,155 | |||
| 31.07.2025 | 10:42:54,274 | 312 | 3,16 | |
| 312 | 3,16 | |||
| 312 | 3,16 | |||
| 31.07.2025 | 10:42:06,454 | 13 436 | 3,155 | |
| 13 436 | 3,155 | |||
| 13 436 | 3,155 | |||
| 31.07.2025 | 10:42:03,232 | 4 800 | 3,15 | |
| 4 800 | 3,15 | |||
| 4 800 | 3,15 | |||
| 31.07.2025 | 10:41:55,755 | 4 800 | 3,15 | |
| 4 800 | 3,15 | |||
| 4 800 | 3,15 | |||
| 31.07.2025 | 10:41:43,500 | 500 | 3,15 | |
| 500 | 3,15 | |||
| 500 | 3,15 | |||
| 31.07.2025 | 10:41:15,355 | 4 000 | 3,16 | |
| 120 | 3,16 | |||
| 3 880 | 3,16 | |||
| 4 000 | 3,16 | |||
| 31.07.2025 | 10:40:40,826 | 4 | 3,16 | |
| 4 | 3,16 | |||
| 4 | 3,16 | |||
| 31.07.2025 | 10:39:31,574 | 5 | 3,155 | |
| 5 | 3,155 | |||
| 5 | 3,155 | |||
| 31.07.2025 | 10:37:29,127 | 100 | 3,155 | |
| 100 | 3,155 | |||
| 100 | 3,155 | |||
| 31.07.2025 | 10:37:14,942 | 1 500 | 3,135 | |
| 1 500 | 3,135 | |||
| 1 500 | 3,135 | |||
| 31.07.2025 | 10:35:02,278 | 1 337 | 3,145 | |
| 1 337 | 3,145 | |||
| 1 237 | 3,145 | |||
| 100 | 3,145 | |||
| 31.07.2025 | 10:34:58,852 | 1 337 | 3,14 | |
| 1 337 | 3,14 | |||
| 1 337 | 3,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,58 / Ask: 155,66
Umsatz: 120 893 TEUR -
Microsoft Corp.
Bid: 467,05 / Ask: 467,35
Umsatz: 88 086 TEUR -
Novo-Nordisk AS
Bid: 41,505 / Ask: 41,62
Umsatz: 63 988 TEUR -
Meta Platforms Inc.
Bid: 678,90 / Ask: 679,50
Umsatz: 60 644 TEUR -
Rheinmetall AG
Bid: 1 733,00
Ask: 1 736,00
Umsatz: 55 120 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 21:08:12
Letzte Aktualisierung:
31.07.2025 @ 21:08:12