Tradegate Exchange

Eutelsat Communications

347

282

3,215

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	21:54:26,721	300		3,215
			300	3,215
			300	3,215
30/07/2025	21:46:57,860	2 642		3,225
			2 642	3,225
			2 642	3,225
30/07/2025	21:45:29,345	960		3,22
			960	3,22
			960	3,22
30/07/2025	21:44:52,305	500		3,22
			500	3,22
			500	3,22
30/07/2025	21:30:35,953	6		3,215
			6	3,215
			6	3,215
30/07/2025	21:28:04,768	60		3,215
			60	3,215
			60	3,215
30/07/2025	21:28:04,602	970		3,215
			970	3,215
			970	3,215
30/07/2025	21:27:59,816	970		3,215
			970	3,215
			970	3,215
30/07/2025	21:15:21,753	830		3,215
			830	3,215
			830	3,215
30/07/2025	21:14:50,207	970		3,215
			970	3,215
			970	3,215
30/07/2025	21:11:39,219	2 280		3,22
			2 280	3,22
			2 280	3,22
30/07/2025	21:11:33,865	960		3,22
			960	3,22
			960	3,22
30/07/2025	21:11:05,555	960		3,22
			960	3,22
			460	3,22
			500	3,22
30/07/2025	21:10:50,189	970		3,225
			970	3,225
			970	3,225
30/07/2025	20:57:56,681	300		3,215
			300	3,215
			300	3,215
30/07/2025	20:34:14,280	5 000		3,225
			5 000	3,225
			3 960	3,225
			1 040	3,225
30/07/2025	20:34:00,068	960		3,23
			960	3,23
			960	3,23
30/07/2025	20:11:44,642	300		3,23
			300	3,23
			300	3,23
30/07/2025	20:11:13,925	80		3,23
			80	3,23
			80	3,23
30/07/2025	20:11:13,740	960		3,23
			960	3,23
			960	3,23
30/07/2025	20:11:06,898	960		3,23
			960	3,23
			960	3,23
30/07/2025	20:10:57,614	1 000		3,235
			960	3,235
			40	3,235
			1 000	3,235
30/07/2025	20:10:28,454	960		3,24
			960	3,24
			960	3,24
30/07/2025	20:06:02,856	248		3,24
			248	3,24
			248	3,24
30/07/2025	19:43:27,578	12		3,245
			12	3,245
			12	3,245
30/07/2025	19:40:46,991	490		3,24
			490	3,24
			490	3,24
30/07/2025	19:40:32,103	960		3,235
			960	3,235
			960	3,235
30/07/2025	19:38:16,415	30		3,235
			30	3,235
			30	3,235
30/07/2025	19:22:17,082	3		3,225
			3	3,225
			3	3,225
30/07/2025	19:15:54,958	300		3,225
			300	3,225
			300	3,225
30/07/2025	19:14:00,711	80		3,235
			80	3,235
			80	3,235
30/07/2025	19:13:51,304	960		3,235
			960	3,235
			960	3,235
30/07/2025	19:12:51,112	47		3,25
			47	3,25
			47	3,25
30/07/2025	19:03:29,263	960		3,255
			960	3,255
			960	3,255
30/07/2025	19:02:30,317	600		3,255
			600	3,255
			600	3,255
30/07/2025	18:53:41,840	300		3,28
			300	3,28
			300	3,28
30/07/2025	18:47:08,323	3		3,255
			3	3,255
			3	3,255
30/07/2025	18:46:57,957	2		3,275
			2	3,275
			2	3,275
30/07/2025	18:46:28,305	40		3,275
			40	3,275
			40	3,275
30/07/2025	18:38:31,269	6		3,275
			6	3,275
			6	3,275
30/07/2025	18:22:29,345	40		3,255
			40	3,255
			40	3,255
30/07/2025	18:21:13,767	960		3,255
			960	3,255
			960	3,255
30/07/2025	18:20:31,001	200		3,28
			35	3,28
			165	3,28
			200	3,28
30/07/2025	18:17:40,986	51		3,255
			51	3,255
			51	3,255
30/07/2025	18:08:02,489	7		3,275
			7	3,275
			7	3,275
30/07/2025	18:06:45,817	1		3,255
			1	3,255
			1	3,255
30/07/2025	17:49:17,119	306		3,265
			306	3,265
			306	3,265
30/07/2025	17:49:12,712	400		3,265
			400	3,265
			400	3,265
30/07/2025	17:48:18,055	5		3,265
			5	3,265
			5	3,265
30/07/2025	17:46:34,998	31		3,26
			31	3,26
			31	3,26
30/07/2025	17:42:22,076	800		3,26
			434	3,26
			366	3,26
			800	3,26
30/07/2025	17:41:47,067	900		3,25
			900	3,25
			742	3,25
			158	3,25
30/07/2025	17:37:19,392	27		3,23
			27	3,23
			27	3,23
30/07/2025	17:36:49,593	970		3,23
			970	3,23
			970	3,23
30/07/2025	17:27:53,886	632		3,215
			632	3,215
			632	3,215
30/07/2025	17:26:57,604	2 500		3,215
			2 500	3,215
			2 500	3,215
30/07/2025	17:26:20,228	433		3,215
			433	3,215
			433	3,215
30/07/2025	17:18:42,755	750		3,22
			750	3,22
			750	3,22
30/07/2025	17:15:39,684	1 000		3,215
			1 000	3,215
			1 000	3,215
30/07/2025	17:08:39,432	100		3,23
			100	3,23
			100	3,23
30/07/2025	17:04:23,810	153		3,22
			153	3,22
			153	3,22
30/07/2025	16:44:55,323	618		3,215
			618	3,215
			618	3,215
30/07/2025	16:42:32,277	5		3,205
			5	3,205
			5	3,205
30/07/2025	16:35:26,375	22		3,215
			22	3,215
			22	3,215
30/07/2025	16:29:37,673	20		3,205
			20	3,205
			20	3,205
30/07/2025	16:29:10,165	150		3,215
			150	3,215
			150	3,215
30/07/2025	16:28:43,493	20		3,205
			20	3,205
			20	3,205
30/07/2025	16:25:30,443	940		3,215
			940	3,215
			940	3,215
30/07/2025	16:24:55,078	3		3,205
			3	3,205
			3	3,205
30/07/2025	16:24:47,225	2		3,215
			2	3,215
			2	3,215
30/07/2025	16:24:46,119	339		3,215
			339	3,215
			339	3,215
30/07/2025	16:23:20,901	260		3,205
			260	3,205
			260	3,205
30/07/2025	16:21:53,656	16		3,215
			16	3,215
			16	3,215
30/07/2025	16:16:45,494	5		3,205
			5	3,205
			5	3,205
30/07/2025	16:14:20,444	2 000		3,215
			2 000	3,215
			2 000	3,215
30/07/2025	16:13:06,442	2		3,215
			2	3,215
			2	3,215
30/07/2025	16:10:44,745	7		3,205
			7	3,205
			7	3,205
30/07/2025	16:05:19,050	50		3,205
			50	3,205
			50	3,205
30/07/2025	16:04:45,904	200		3,205
			200	3,205
			200	3,205
30/07/2025	16:00:23,291	1 000		3,205
			1 000	3,205
			1 000	3,205
30/07/2025	15:59:52,055	600		3,215
			600	3,215
			600	3,215
30/07/2025	15:52:48,515	1 100		3,215
			1 100	3,215
			1 100	3,215
30/07/2025	15:52:48,478	2 000		3,215
			2 000	3,215
			2 000	3,215
30/07/2025	15:49:41,160	600		3,205
			600	3,205
			600	3,205
30/07/2025	15:48:10,491	201		3,215
			201	3,215
			201	3,215
30/07/2025	15:45:16,109	148		3,205
			148	3,205
			148	3,205
30/07/2025	15:40:33,132	300		3,205
			300	3,205
			300	3,205
30/07/2025	15:40:12,997	1 600		3,205
			1 600	3,205
			1 600	3,205
30/07/2025	15:36:45,702	100		3,21
			100	3,21
			100	3,21
30/07/2025	15:31:31,408	500		3,205
			500	3,205
			500	3,205
30/07/2025	15:30:43,355	200		3,205
			200	3,205
			200	3,205
30/07/2025	15:28:53,006	4		3,22
			4	3,22
			4	3,22
30/07/2025	15:28:32,373	17		3,225
			17	3,225
			17	3,225
30/07/2025	15:26:36,038	1 243		3,22
			1 243	3,22
			1 243	3,22
30/07/2025	15:06:24,883	500		3,205
			500	3,205
			500	3,205
30/07/2025	15:06:24,303	1 000		3,205
			1 000	3,205
			1 000	3,205
30/07/2025	15:06:23,542	1 000		3,205
			1 000	3,205
			1 000	3,205
30/07/2025	15:06:16,928	1 000		3,205
			1 000	3,205
			1 000	3,205
30/07/2025	14:55:35,484	250		3,205
			250	3,205
			250	3,205
30/07/2025	14:54:16,300	40		3,22
			40	3,22
			40	3,22
30/07/2025	14:48:28,804	10		3,225
			10	3,225
			10	3,225
30/07/2025	14:41:37,999	500		3,225
			500	3,225
			500	3,225
30/07/2025	14:37:40,166	500		3,205
			500	3,205
			500	3,205
30/07/2025	14:31:55,857	4		3,205
			4	3,205
			4	3,205
30/07/2025	14:31:36,833	371		3,23
			371	3,23
			371	3,23
30/07/2025	14:29:49,430	62		3,23
			33	3,23
			29	3,23
			62	3,23
30/07/2025	14:29:09,544	7 022		3,215
			7 022	3,215
			7 022	3,215
30/07/2025	14:24:42,362	600		3,21
			600	3,21
			600	3,21
30/07/2025	14:17:09,187	5 844		3,185
			3 000	3,185
			5 844	3,185
			2 844	3,185
30/07/2025	14:16:50,288	3 000		3,205
			3 000	3,205
			3 000	3,205
30/07/2025	14:16:28,614	400		3,22
			400	3,22
			400	3,22
30/07/2025	14:11:29,553	180		3,205
			180	3,205
			180	3,205
30/07/2025	14:01:45,194	3 000		3,205
			3 000	3,205
			3 000	3,205
30/07/2025	14:00:01,335	1 000		3,205
			1 000	3,205
			1 000	3,205
30/07/2025	13:59:50,408	3		3,215
			3	3,215
			3	3,215
30/07/2025	13:59:48,196	350		3,205
			350	3,205
			350	3,205
30/07/2025	13:59:38,255	200		3,205
			200	3,205
			200	3,205
30/07/2025	13:57:22,799	150		3,195
			150	3,195
			150	3,195
30/07/2025	13:51:04,592	1 000		3,205
			1 000	3,205
			1 000	3,205
30/07/2025	13:50:36,761	6		3,18
			6	3,18
			6	3,18
30/07/2025	13:46:03,035	3 000		3,18
			3 000	3,18
			3 000	3,18
30/07/2025	13:44:51,701	500		3,205
			500	3,205
			500	3,205
30/07/2025	13:31:31,522	3 016		3,175
			3 016	3,175
			3 016	3,175
30/07/2025	13:30:02,629	3 650		3,175
			3 150	3,175
			3 650	3,175
			500	3,175
30/07/2025	13:29:05,039	4		3,205
			4	3,205
			4	3,205
30/07/2025	13:21:10,528	1		3,215
			1	3,215
			1	3,215
30/07/2025	13:16:24,919	3		3,185
			3	3,185
			3	3,185
30/07/2025	13:15:54,130	7		3,215
			7	3,215
			7	3,215
30/07/2025	13:13:09,653	1 000		3,225
			1 000	3,225
			1 000	3,225
30/07/2025	13:10:08,846	200		3,195
			200	3,195
			200	3,195
30/07/2025	13:09:15,696	93		3,215
			93	3,215
			93	3,215
30/07/2025	13:04:31,412	50		3,16
			50	3,16
			30	3,16
			20	3,16
30/07/2025	13:00:35,608	16		3,185
			16	3,185
			16	3,185
30/07/2025	13:00:22,228	25		3,155
			25	3,155
			25	3,155
30/07/2025	12:59:00,991	3 670		3,185
			3 670	3,185
			3 670	3,185
30/07/2025	12:58:37,462	3 180		3,18
			3 180	3,18
			3 150	3,18
			30	3,18
30/07/2025	12:56:35,506	3 150		3,18
			3 150	3,18
			3 150	3,18
30/07/2025	12:55:09,340	10		3,165
			10	3,165
			10	3,165
30/07/2025	12:53:08,046	2 000		3,175
			2 000	3,175
			2 000	3,175
30/07/2025	12:51:03,031	4		3,195
			4	3,195
			4	3,195
30/07/2025	12:50:47,540	14		3,175
			14	3,175
			14	3,175
30/07/2025	12:48:47,066	1 310		3,155
			960	3,155
			1 310	3,155
			300	3,155
			50	3,155
30/07/2025	12:48:44,456	6 811		3,155
			185	3,155
			50	3,155
			700	3,155
			1 111	3,155
			35	3,155
			366	3,155
			6 175	3,155
			5 000	3,155
30/07/2025	12:48:28,448	45 403		3,20
			17	3,20
			31	3,20
			250	3,20
			750	3,20
			100	3,20
			100	3,20
			140	3,20
			110	3,20
			600	3,20
			5 000	3,20
			25	3,20
			220	3,20
			45 403	3,20
			20 000	3,20
			160	3,20
			17 000	3,20
			600	3,20
			300	3,20
30/07/2025	12:48:17,228	25		3,205
			25	3,205
			25	3,205
30/07/2025	12:48:13,060	3 150		3,205
			3 150	3,205
			3 150	3,205
30/07/2025	12:47:56,208	3 100		3,205
			3 100	3,205
			3 100	3,205
30/07/2025	12:47:51,114	850		3,205
			850	3,205
			850	3,205
30/07/2025	12:47:43,427	3 150		3,205
			3 150	3,205
			3 150	3,205
30/07/2025	12:46:06,235	876		3,205
			876	3,205
			876	3,205
30/07/2025	12:45:34,257	3 150		3,205
			3 150	3,205
			3 150	3,205
30/07/2025	12:43:55,682	2 000		3,205
			2 000	3,205
			2 000	3,205
30/07/2025	12:43:48,022	450		3,205
			450	3,205
			450	3,205
30/07/2025	12:42:00,121	2		3,22
			2	3,22
			2	3,22
30/07/2025	12:39:32,026	31		3,235
			31	3,235
			31	3,235
30/07/2025	12:32:56,505	3 000		3,225
			3 000	3,225
			3 000	3,225
30/07/2025	12:32:47,882	9 785		3,23
			9 785	3,23
			3 120	3,23
			6 665	3,23
30/07/2025	12:30:37,944	3 315		3,23
			3 315	3,23
			2 935	3,23
			250	3,23
			130	3,23
30/07/2025	12:29:14,235	2 900		3,215
			2 900	3,215
			2 900	3,215
30/07/2025	12:28:52,683	2 900		3,215
			2 900	3,215
			2 900	3,215
30/07/2025	12:21:16,502	252		3,205
			252	3,205
			252	3,205
30/07/2025	12:21:14,275	700		3,205
			700	3,205
			700	3,205
30/07/2025	12:16:42,253	200		3,205
			200	3,205
			200	3,205
30/07/2025	12:14:56,152	1 000		3,205
			1 000	3,205
			1 000	3,205
30/07/2025	12:14:18,379	114		3,215
			114	3,215
			114	3,215
30/07/2025	12:14:17,145	400		3,205
			400	3,205
			400	3,205
30/07/2025	12:13:11,481	2 000		3,205
			2 000	3,205
			2 000	3,205
30/07/2025	12:11:53,671	106		3,205
			106	3,205
			106	3,205
30/07/2025	12:05:48,920	2 500		3,205
			2 500	3,205
			2 500	3,205
30/07/2025	12:05:25,602	340		3,23
			340	3,23
			340	3,23
30/07/2025	12:03:20,789	7		3,205
			7	3,205
			7	3,205
30/07/2025	11:59:18,913	100		3,215
			100	3,215
			100	3,215
30/07/2025	11:58:15,790	1 500		3,23
			1 500	3,23
			1 500	3,23
30/07/2025	11:55:28,216	100		3,245
			100	3,245
			100	3,245
30/07/2025	11:53:13,330	480		3,215
			480	3,215
			480	3,215
30/07/2025	11:50:26,326	43		3,245
			43	3,245
			43	3,245
30/07/2025	11:43:25,515	58		3,245
			58	3,245
			58	3,245
30/07/2025	11:41:33,140	781		3,22
			781	3,22
			781	3,22
30/07/2025	11:36:28,178	2 500		3,21
			2 500	3,21
			2 500	3,21
30/07/2025	11:19:44,893	1		3,205
			1	3,205
			1	3,205
30/07/2025	11:17:03,632	300		3,23
			300	3,23
			300	3,23
30/07/2025	11:16:35,403	1 000		3,22
			1 000	3,22
			1 000	3,22
30/07/2025	11:16:27,660	1 000		3,225
			1 000	3,225
			1 000	3,225
30/07/2025	11:15:52,354	44		3,21
			44	3,21
			44	3,21
30/07/2025	11:15:43,044	62		3,23
			62	3,23
			62	3,23
30/07/2025	11:13:17,549	7		3,23
			7	3,23
			7	3,23
30/07/2025	11:11:42,379	1 000		3,23
			1 000	3,23
			1 000	3,23
30/07/2025	11:11:16,125	34		3,23
			34	3,23
			34	3,23
30/07/2025	11:10:12,409	2 500		3,205
			2 500	3,205
			2 500	3,205
30/07/2025	11:10:10,588	2 422		3,205
			2 422	3,205
			700	3,205
			1 722	3,205
30/07/2025	11:09:18,664	3 278		3,205
			3 278	3,205
			3 120	3,205
			158	3,205
30/07/2025	11:05:32,681	100		3,205
			100	3,205
			100	3,205
30/07/2025	11:04:45,485	1 361		3,205
			1 361	3,205
			1 361	3,205
30/07/2025	11:04:37,518	312		3,21
			312	3,21
			312	3,21
30/07/2025	10:58:55,443	2 500		3,215
			2 500	3,215
			2 500	3,215
30/07/2025	10:52:53,373	500		3,215
			500	3,215
			500	3,215
30/07/2025	10:49:38,800	675		3,22
			675	3,22
			675	3,22
30/07/2025	10:47:25,529	960		3,245
			960	3,245
			960	3,245
30/07/2025	10:40:28,394	1 000		3,235
			1 000	3,235
			1 000	3,235
30/07/2025	10:39:34,935	1 500		3,235
			1 500	3,235
			1 500	3,235
30/07/2025	10:39:22,665	300		3,235
			300	3,235
			300	3,235
30/07/2025	10:33:04,725	614		3,22
			614	3,22
			614	3,22
30/07/2025	10:29:29,806	1 000		3,235
			1 000	3,235
			1 000	3,235
30/07/2025	10:29:08,673	1 000		3,245
			1 000	3,245
			1 000	3,245
30/07/2025	10:28:42,154	2 000		3,235
			2 000	3,235
			2 000	3,235
30/07/2025	10:25:44,057	31		3,23
			31	3,23
			31	3,23
30/07/2025	10:25:19,600	101		3,215
			1	3,215
			100	3,215
			101	3,215
30/07/2025	10:24:10,046	4 842		3,23
			4 601	3,23
			4 842	3,23
			66	3,23
			50	3,23
			125	3,23
30/07/2025	10:23:28,806	3 100		3,235
			3 100	3,235
			3 100	3,235
30/07/2025	10:23:21,631	1		3,24
			1	3,24
			1	3,24
30/07/2025	10:23:17,209	1		3,24
			1	3,24
			1	3,24
30/07/2025	10:22:20,699	3 100		3,235
			3 100	3,235
			3 100	3,235
30/07/2025	10:21:59,780	9		3,235
			9	3,235
			9	3,235
30/07/2025	10:21:39,161	600		3,235
			600	3,235
			600	3,235
30/07/2025	10:21:27,912	29		3,235
			29	3,235
			29	3,235
30/07/2025	10:21:11,413	3 100		3,235
			3 100	3,235
			3 100	3,235
30/07/2025	10:20:25,178	3		3,235
			3	3,235
			3	3,235
30/07/2025	10:20:05,627	33		3,245
			33	3,245
			33	3,245
30/07/2025	10:17:10,644	333		3,23
			333	3,23
			333	3,23
30/07/2025	10:17:10,627	66		3,23
			66	3,23
			66	3,23
30/07/2025	10:15:36,663	3 000		3,235
			3 000	3,235
			3 000	3,235
30/07/2025	10:13:21,101	2 500		3,235
			2 500	3,235
			2 500	3,235
30/07/2025	10:12:59,367	2 500		3,235
			2 500	3,235
			2 500	3,235
30/07/2025	10:12:00,149	2 500		3,235
			2 500	3,235
			2 500	3,235
30/07/2025	10:09:51,624	2 000		3,24
			2 000	3,24
			2 000	3,24
30/07/2025	10:09:37,287	1		3,24
			1	3,24
			1	3,24
30/07/2025	10:09:35,481	1 000		3,24
			1 000	3,24
			1 000	3,24
30/07/2025	10:09:29,637	3		3,235
			3	3,235
			3	3,235
30/07/2025	10:07:25,493	126		3,24
			126	3,24
			126	3,24
30/07/2025	10:05:34,378	1 900		3,235
			400	3,235
			1 500	3,235
			1 900	3,235
30/07/2025	10:03:05,336	4 000		3,245
			4 000	3,245
			4 000	3,245
30/07/2025	10:02:56,655	2 500		3,24
			2 500	3,24
			2 500	3,24
30/07/2025	10:00:19,912	1 000		3,24
			1 000	3,24
			1 000	3,24
30/07/2025	10:00:19,821	1 000		3,245
			1 000	3,245
			1 000	3,245
30/07/2025	09:59:51,667	120		3,245
			120	3,245
			120	3,245
30/07/2025	09:55:25,306	300		3,26
			300	3,26
			300	3,26
30/07/2025	09:53:48,139	90		3,27
			90	3,27
			90	3,27
30/07/2025	09:50:51,286	1 000		3,245
			1 000	3,245
			1 000	3,245
30/07/2025	09:37:53,864	500		3,25
			500	3,25
			500	3,25
30/07/2025	09:26:39,792	300		3,25
			300	3,25
			300	3,25
30/07/2025	09:25:43,956	240		3,25
			240	3,25
			240	3,25
30/07/2025	09:21:34,144	200		3,255
			10	3,255
			200	3,255
			190	3,255
30/07/2025	09:14:39,539	4		3,245
			4	3,245
			4	3,245
30/07/2025	09:12:42,927	100		3,25
			100	3,25
			100	3,25
30/07/2025	09:10:57,562	150		3,25
			150	3,25
			150	3,25
30/07/2025	09:10:49,816	123		3,25
			123	3,25
			123	3,25
30/07/2025	09:09:53,500	500		3,235
			500	3,235
			500	3,235
30/07/2025	09:08:15,797	40		3,235
			40	3,235
			40	3,235
30/07/2025	09:06:21,198	1 178		3,26
			50	3,26
			1 178	3,26
			1 128	3,26
30/07/2025	09:05:41,538	936		3,26
			936	3,26
			936	3,26
30/07/2025	09:03:30,402	2 064		3,265
			2 064	3,265
			2 064	3,265
30/07/2025	09:02:47,289	2 000		3,28
			2 000	3,28
			2 000	3,28
30/07/2025	09:01:58,231	50		3,28
			50	3,28
			50	3,28
30/07/2025	09:01:29,445	1 700		3,28
			1 700	3,28
			1 700	3,28
30/07/2025	09:01:23,857	3 300		3,28
			250	3,28
			3 300	3,28
			3 050	3,28
30/07/2025	08:53:35,509	500		3,295
			500	3,295
			500	3,295
30/07/2025	08:52:47,467	500		3,295
			500	3,295
			500	3,295
30/07/2025	08:50:18,710	900		3,30
			900	3,30
			1	3,30
			899	3,30
30/07/2025	08:50:02,465	1 060		3,33
			1 060	3,33
			1 060	3,33
30/07/2025	08:50:00,148	7 060		3,325
			2 060	3,325
			5 000	3,325
			7 060	3,325
30/07/2025	08:49:37,265	940		3,33
			940	3,33
			940	3,33
30/07/2025	08:49:31,678	5 700		3,33
			60	3,33
			2 000	3,33
			3 700	3,33
			5 640	3,33
30/07/2025	08:48:30,111	940		3,355
			940	3,355
			940	3,355
30/07/2025	08:47:59,495	45		3,355
			45	3,355
			45	3,355
30/07/2025	08:43:02,960	100		3,33
			100	3,33
			100	3,33
30/07/2025	08:42:00,319	500		3,36
			500	3,36
			300	3,36
			200	3,36
30/07/2025	08:31:00,081	100		3,36
			100	3,36
			100	3,36
30/07/2025	08:23:55,395	3		3,33
			3	3,33
			3	3,33
30/07/2025	08:23:29,323	446		3,355
			446	3,355
			446	3,355
30/07/2025	08:14:25,894	400		3,33
			400	3,33
			400	3,33
30/07/2025	08:14:08,516	940		3,32
			940	3,32
			940	3,32
30/07/2025	08:09:27,487	940		3,295
			940	3,295
			940	3,295
30/07/2025	08:09:16,059	436		3,30
			80	3,30
			333	3,30
			436	3,30
			23	3,30
30/07/2025	08:09:09,507	940		3,31
			940	3,31
			940	3,31
30/07/2025	08:08:59,208	940		3,31
			940	3,31
			940	3,31
30/07/2025	08:00:51,551	459		3,325
			459	3,325
			456	3,325
			3	3,325
30/07/2025	07:57:05,066	3 000		3,32
			3 000	3,32
			1 000	3,32
			2 000	3,32
30/07/2025	07:56:46,944	600		3,31
			600	3,31
			600	3,31
30/07/2025	07:46:16,730	1 000		3,31
			1 000	3,31
			1 000	3,31
30/07/2025	07:46:12,858	800		3,305
			800	3,305
			800	3,305
30/07/2025	07:35:45,235	876		3,31
			876	3,31
			876	3,31
30/07/2025	07:32:00,001	500		3,31
			500	3,31
			500	3,31

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 43,805 / Vente: 43,935
Volume: 2 444 872
-6,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)