Tradegate Exchange

Eutelsat Communications

510

434

2,30

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:48:25,343	1 000		2,30
			1 000	2,30
			1 000	2,30
13/06/2025	21:28:21,049	2 700		2,32
			2 700	2,32
			2 700	2,32
13/06/2025	21:28:16,585	1 350		2,315
			1 350	2,315
			1 350	2,315
13/06/2025	21:27:58,104	1 350		2,315
			1 350	2,315
			1 350	2,315
13/06/2025	21:26:18,229	1 350		2,315
			1 350	2,315
			1 350	2,315
13/06/2025	20:58:30,634	8		2,28
			8	2,28
			8	2,28
13/06/2025	20:56:53,421	438		2,315
			133	2,315
			305	2,315
			438	2,315
13/06/2025	20:55:32,610	21		2,28
			21	2,28
			21	2,28
13/06/2025	20:52:06,182	23		2,28
			23	2,28
			23	2,28
13/06/2025	20:48:45,384	1 000		2,28
			70	2,28
			930	2,28
			1 000	2,28
13/06/2025	20:44:05,289	150		2,31
			150	2,31
			150	2,31
13/06/2025	20:42:17,499	65		2,31
			65	2,31
			65	2,31
13/06/2025	20:35:13,158	100		2,30
			100	2,30
			100	2,30
13/06/2025	20:35:10,329	453		2,305
			453	2,305
			453	2,305
13/06/2025	20:34:23,297	2 480		2,31
			1 120	2,31
			1 360	2,31
			2 480	2,31
13/06/2025	20:29:27,405	6		2,31
			6	2,31
			6	2,31
13/06/2025	20:29:23,623	43		2,325
			43	2,325
			43	2,325
13/06/2025	20:29:12,416	15		2,31
			15	2,31
			15	2,31
13/06/2025	20:22:43,830	129		2,325
			129	2,325
			129	2,325
13/06/2025	20:21:59,207	43		2,325
			43	2,325
			43	2,325
13/06/2025	20:20:21,671	25		2,325
			25	2,325
			25	2,325
13/06/2025	20:16:39,138	1		2,325
			1	2,325
			1	2,325
13/06/2025	19:43:16,838	50		2,33
			50	2,33
			50	2,33
13/06/2025	19:35:43,340	800		2,31
			800	2,31
			800	2,31
13/06/2025	19:14:02,450	500		2,305
			500	2,305
			500	2,305
13/06/2025	19:10:00,797	100		2,33
			100	2,33
			100	2,33
13/06/2025	19:01:13,711	7		2,305
			7	2,305
			7	2,305
13/06/2025	18:57:59,003	140		2,335
			140	2,335
			140	2,335
13/06/2025	18:54:09,435	200		2,33
			200	2,33
			200	2,33
13/06/2025	18:46:47,148	5		2,33
			5	2,33
			5	2,33
13/06/2025	18:46:33,346	70		2,33
			70	2,33
			70	2,33
13/06/2025	18:40:04,698	1 200		2,31
			1 200	2,31
			1 200	2,31
13/06/2025	18:37:22,562	1 340		2,305
			1 340	2,305
			1 340	2,305
13/06/2025	18:33:09,862	64		2,31
			64	2,31
			64	2,31
13/06/2025	18:26:28,151	500		2,31
			500	2,31
			500	2,31
13/06/2025	18:24:59,552	43		2,31
			43	2,31
			43	2,31
13/06/2025	18:24:07,506	3		2,275
			3	2,275
			3	2,275
13/06/2025	18:23:59,915	4		2,275
			4	2,275
			4	2,275
13/06/2025	18:23:40,027	3		2,31
			3	2,31
			3	2,31
13/06/2025	18:21:33,602	2 650		2,295
			2 650	2,295
			2 650	2,295
13/06/2025	18:21:31,239	1 340		2,29
			1 340	2,29
			1 340	2,29
13/06/2025	18:21:10,069	1 340		2,29
			1 340	2,29
			1 340	2,29
13/06/2025	18:21:09,807	200		2,27
			200	2,27
			200	2,27
13/06/2025	18:21:06,263	1 000		2,29
			1 000	2,29
			1 000	2,29
13/06/2025	18:20:50,906	1 350		2,295
			1 350	2,295
			1 350	2,295
13/06/2025	18:17:19,547	303		2,335
			303	2,335
			303	2,335
13/06/2025	18:14:04,852	33		2,335
			33	2,335
			33	2,335
13/06/2025	18:04:24,783	77		2,295
			77	2,295
			77	2,295
13/06/2025	17:58:31,119	1		2,33
			1	2,33
			1	2,33
13/06/2025	17:58:29,819	32		2,33
			32	2,33
			32	2,33
13/06/2025	17:57:38,444	6 750		2,34
			5 000	2,34
			2 200	2,34
			1 750	2,34
			4 550	2,34
13/06/2025	17:54:23,456	1 350		2,345
			1 350	2,345
			1 350	2,345
13/06/2025	17:53:02,080	300		2,345
			300	2,345
			300	2,345
13/06/2025	17:52:52,142	1 350		2,345
			1 350	2,345
			1 350	2,345
13/06/2025	17:52:45,991	1 350		2,345
			1 350	2,345
			1 350	2,345
13/06/2025	17:36:45,377	1 000		2,32
			900	2,32
			75	2,32
			1 000	2,32
			25	2,32
13/06/2025	17:36:35,773	2		2,305
			2	2,305
			2	2,305
13/06/2025	17:25:36,195	5		2,29
			5	2,29
			5	2,29
13/06/2025	17:23:53,535	17		2,295
			17	2,295
			17	2,295
13/06/2025	17:18:24,519	600		2,295
			600	2,295
			600	2,295
13/06/2025	17:17:13,546	700		2,30
			700	2,30
			200	2,30
			500	2,30
13/06/2025	16:55:02,424	151		2,29
			151	2,29
			151	2,29
13/06/2025	16:49:02,626	25		2,28
			25	2,28
			25	2,28
13/06/2025	16:48:49,347	13		2,31
			13	2,31
			13	2,31
13/06/2025	16:45:44,488	210		2,305
			210	2,305
			210	2,305
13/06/2025	16:43:37,420	488		2,305
			488	2,305
			488	2,305
13/06/2025	16:43:05,053	600		2,31
			600	2,31
			600	2,31
13/06/2025	16:42:43,230	1 000		2,31
			149	2,31
			821	2,31
			1 000	2,31
			30	2,31
13/06/2025	16:17:07,433	6		2,325
			6	2,325
			6	2,325
13/06/2025	16:16:41,469	49		2,33
			49	2,33
			49	2,33
13/06/2025	16:07:58,631	1		2,34
			1	2,34
			1	2,34
13/06/2025	16:07:27,447	1		2,34
			1	2,34
			1	2,34
13/06/2025	16:06:40,343	8		2,305
			8	2,305
			8	2,305
13/06/2025	16:05:04,965	1 000		2,32
			1 000	2,32
			1 000	2,32
13/06/2025	16:03:01,818	4		2,36
			4	2,36
			4	2,36
13/06/2025	16:01:22,515	4		2,335
			4	2,335
			4	2,335
13/06/2025	16:01:04,018	1 000		2,36
			1 000	2,36
			1 000	2,36
13/06/2025	15:59:38,586	4 158		2,37
			4 158	2,37
			4 158	2,37
13/06/2025	15:58:53,031	500		2,365
			500	2,365
			500	2,365
13/06/2025	15:58:47,644	500		2,365
			500	2,365
			500	2,365
13/06/2025	15:58:13,938	750		2,37
			750	2,37
			750	2,37
13/06/2025	15:58:03,742	4 250		2,37
			4 250	2,37
			4 250	2,37
13/06/2025	15:57:07,252	1 050		2,365
			1 050	2,365
			1 050	2,365
13/06/2025	15:56:43,690	4 250		2,37
			4 250	2,37
			4 250	2,37
13/06/2025	15:56:24,509	200		2,37
			200	2,37
			200	2,37
13/06/2025	15:56:13,693	1 000		2,36
			1 000	2,36
			1 000	2,36
13/06/2025	15:56:11,922	500		2,36
			500	2,36
			500	2,36
13/06/2025	15:54:59,090	3 000		2,34
			3 000	2,34
			3 000	2,34
13/06/2025	15:45:29,903	1 500		2,295
			1 500	2,295
			1 500	2,295
13/06/2025	15:42:24,311	2 500		2,295
			2 500	2,295
			2 500	2,295
13/06/2025	15:42:06,930	500		2,295
			500	2,295
			500	2,295
13/06/2025	15:40:36,379	138		2,31
			138	2,31
			138	2,31
13/06/2025	15:38:44,278	300		2,305
			300	2,305
			300	2,305
13/06/2025	15:38:38,098	500		2,305
			500	2,305
			500	2,305
13/06/2025	15:37:23,601	1		2,305
			1	2,305
			1	2,305
13/06/2025	15:36:36,816	3		2,295
			3	2,295
			3	2,295
13/06/2025	15:36:13,675	153		2,30
			153	2,30
			153	2,30
13/06/2025	15:35:58,784	320		2,295
			320	2,295
			320	2,295
13/06/2025	15:35:20,780	2 000		2,29
			2 000	2,29
			2 000	2,29
13/06/2025	15:34:09,602	1 735		2,26
			601	2,26
			924	2,26
			1 735	2,26
			200	2,26
			10	2,26
13/06/2025	15:32:55,235	4 410		2,26
			11	2,26
			4 410	2,26
			4 399	2,26
13/06/2025	15:31:39,467	308		2,265
			308	2,265
			308	2,265
13/06/2025	15:31:38,941	1 000		2,265
			1 000	2,265
			1 000	2,265
13/06/2025	15:31:12,971	500		2,265
			500	2,265
			500	2,265
13/06/2025	15:26:03,096	250		2,27
			250	2,27
			250	2,27
13/06/2025	15:22:01,167	25		2,28
			25	2,28
			25	2,28
13/06/2025	15:21:02,040	50		2,29
			50	2,29
			50	2,29
13/06/2025	15:20:25,217	100		2,29
			100	2,29
			100	2,29
13/06/2025	15:20:01,343	44		2,29
			44	2,29
			44	2,29
13/06/2025	15:16:56,093	44		2,29
			44	2,29
			44	2,29
13/06/2025	15:16:18,663	22		2,29
			22	2,29
			22	2,29
13/06/2025	15:13:22,840	3		2,285
			3	2,285
			3	2,285
13/06/2025	15:13:14,190	7		2,29
			7	2,29
			7	2,29
13/06/2025	15:09:30,861	9		2,29
			9	2,29
			9	2,29
13/06/2025	15:09:05,804	70		2,285
			70	2,285
			70	2,285
13/06/2025	15:07:52,945	22		2,29
			22	2,29
			22	2,29
13/06/2025	15:06:55,974	25		2,285
			25	2,285
			25	2,285
13/06/2025	15:06:41,674	200		2,29
			200	2,29
			200	2,29
13/06/2025	15:01:24,766	1 000		2,285
			1 000	2,285
			1 000	2,285
13/06/2025	15:00:43,024	609		2,285
			609	2,285
			609	2,285
13/06/2025	14:57:57,161	25		2,28
			25	2,28
			25	2,28
13/06/2025	14:53:48,296	5		2,28
			5	2,28
			5	2,28
13/06/2025	14:50:10,136	2 000		2,28
			2 000	2,28
			2 000	2,28
13/06/2025	14:48:59,974	50		2,28
			50	2,28
			50	2,28
13/06/2025	14:48:23,942	2		2,29
			2	2,29
			2	2,29
13/06/2025	14:40:08,780	1 260		2,31
			1 260	2,31
			1 260	2,31
13/06/2025	14:40:08,194	4 370		2,31
			4 370	2,31
			4 370	2,31
13/06/2025	14:39:55,024	4 370		2,31
			4 370	2,31
			4 370	2,31
13/06/2025	14:39:37,736	1 250		2,315
			1 250	2,315
			1 250	2,315
13/06/2025	14:27:56,260	1 352		2,31
			1 352	2,31
			1 352	2,31
13/06/2025	14:22:47,603	102		2,31
			102	2,31
			102	2,31
13/06/2025	14:19:37,379	40		2,305
			40	2,305
			40	2,305
13/06/2025	14:13:18,412	1 000		2,31
			1 000	2,31
			1 000	2,31
13/06/2025	14:11:27,576	5		2,315
			5	2,315
			5	2,315
13/06/2025	14:09:50,370	2 000		2,31
			2 000	2,31
			2 000	2,31
13/06/2025	14:09:14,060	1 000		2,305
			1 000	2,305
			1 000	2,305
13/06/2025	14:09:04,217	1 000		2,305
			1 000	2,305
			1 000	2,305
13/06/2025	14:06:48,765	249		2,305
			249	2,305
			249	2,305
13/06/2025	14:06:21,720	1 000		2,305
			1 000	2,305
			1 000	2,305
13/06/2025	14:06:05,950	1 000		2,305
			1 000	2,305
			1 000	2,305
13/06/2025	14:05:47,039	1 000		2,305
			1 000	2,305
			1 000	2,305
13/06/2025	14:05:34,618	1 000		2,30
			1 000	2,30
			500	2,30
			500	2,30
13/06/2025	14:04:11,658	3 511		2,31
			2 866	2,31
			645	2,31
			3 511	2,31
13/06/2025	14:03:46,931	4 320		2,31
			4 320	2,31
			4 320	2,31
13/06/2025	14:02:45,676	4 310		2,31
			4 310	2,31
			4 310	2,31
13/06/2025	14:02:14,100	4 310		2,31
			4 310	2,31
			4 310	2,31
13/06/2025	13:58:14,793	2 000		2,33
			2 000	2,33
			2 000	2,33
13/06/2025	13:57:58,295	2 680		2,325
			2 680	2,325
			2 680	2,325
13/06/2025	13:56:59,037	4 320		2,325
			4 320	2,325
			4 320	2,325
13/06/2025	13:56:58,943	400		2,33
			400	2,33
			400	2,33
13/06/2025	13:54:04,237	1 000		2,335
			1 000	2,335
			1 000	2,335
13/06/2025	13:46:26,469	2 000		2,34
			2 000	2,34
			2 000	2,34
13/06/2025	13:46:22,450	870		2,335
			870	2,335
			870	2,335
13/06/2025	13:42:40,999	870		2,355
			870	2,355
			870	2,355
13/06/2025	13:42:18,609	200		2,35
			200	2,35
			200	2,35
13/06/2025	13:40:16,798	5		2,345
			5	2,345
			5	2,345
13/06/2025	13:32:53,542	260		2,33
			260	2,33
			260	2,33
13/06/2025	13:32:50,048	10		2,335
			10	2,335
			10	2,335
13/06/2025	13:25:25,356	1		2,345
			1	2,345
			1	2,345
13/06/2025	13:24:53,846	1		2,345
			1	2,345
			1	2,345
13/06/2025	13:24:27,790	3		2,335
			3	2,335
			3	2,335
13/06/2025	13:24:21,652	1		2,34
			1	2,34
			1	2,34
13/06/2025	13:23:45,429	10		2,335
			10	2,335
			10	2,335
13/06/2025	13:22:29,739	130		2,34
			130	2,34
			130	2,34
13/06/2025	13:20:48,583	1 500		2,34
			1 500	2,34
			1 500	2,34
13/06/2025	13:19:25,269	4		2,34
			4	2,34
			4	2,34
13/06/2025	13:18:36,997	500		2,36
			500	2,36
			500	2,36
13/06/2025	13:18:27,559	380		2,36
			380	2,36
			380	2,36
13/06/2025	13:16:35,116	200		2,37
			200	2,37
			200	2,37
13/06/2025	13:14:51,478	50		2,37
			50	2,37
			50	2,37
13/06/2025	13:11:56,494	200		2,365
			200	2,365
			200	2,365
13/06/2025	13:11:33,486	760		2,37
			760	2,37
			760	2,37
13/06/2025	13:11:11,600	4 240		2,37
			4 240	2,37
			4 240	2,37
13/06/2025	13:09:29,325	47		2,36
			47	2,36
			47	2,36
13/06/2025	13:08:21,572	2 020		2,345
			2 020	2,345
			2 020	2,345
13/06/2025	13:08:10,563	690		2,335
			690	2,335
			690	2,335
13/06/2025	13:06:35,205	4 310		2,335
			4 310	2,335
			4 310	2,335
13/06/2025	13:02:46,702	110		2,315
			110	2,315
			110	2,315
13/06/2025	13:00:49,770	700		2,30
			700	2,30
			30	2,30
			670	2,30
13/06/2025	12:57:07,109	1 000		2,28
			1 000	2,28
			1 000	2,28
13/06/2025	12:56:33,371	3		2,275
			3	2,275
			3	2,275
13/06/2025	12:56:27,346	3 509		2,28
			3 509	2,28
			3 509	2,28
13/06/2025	12:55:58,977	500		2,28
			500	2,28
			500	2,28
13/06/2025	12:54:37,260	65		2,28
			65	2,28
			65	2,28
13/06/2025	12:53:26,637	1 000		2,275
			1 000	2,275
			1 000	2,275
13/06/2025	12:53:13,076	20		2,28
			20	2,28
			20	2,28
13/06/2025	12:52:25,024	101		2,28
			101	2,28
			101	2,28
13/06/2025	12:52:08,638	13		2,28
			13	2,28
			13	2,28
13/06/2025	12:51:05,443	300		2,26
			300	2,26
			300	2,26
13/06/2025	12:50:04,169	1 000		2,265
			1 000	2,265
			1 000	2,265
13/06/2025	12:49:35,235	13		2,27
			13	2,27
			13	2,27
13/06/2025	12:49:18,612	50		2,27
			50	2,27
			50	2,27
13/06/2025	12:48:07,221	1 000		2,27
			1 000	2,27
			1 000	2,27
13/06/2025	12:41:39,309	1 000		2,255
			1 000	2,255
			1 000	2,255
13/06/2025	12:41:26,200	4 400		2,25
			4 400	2,25
			100	2,25
			100	2,25
			2 200	2,25
			2 000	2,25
13/06/2025	12:41:09,756	300		2,25
			14	2,25
			36	2,25
			300	2,25
			250	2,25
13/06/2025	12:41:01,348	250		2,255
			250	2,255
			250	2,255
13/06/2025	12:38:21,327	500		2,26
			500	2,26
			500	2,26
13/06/2025	12:38:20,188	50		2,26
			50	2,26
			50	2,26
13/06/2025	12:38:03,918	1 140		2,26
			140	2,26
			600	2,26
			540	2,26
			1 000	2,26
13/06/2025	12:37:07,832	4 460		2,26
			4 460	2,26
			4 460	2,26
13/06/2025	12:35:55,031	300		2,255
			300	2,255
			300	2,255
13/06/2025	12:35:29,091	4 412		2,255
			4 412	2,255
			4 412	2,255
13/06/2025	12:34:18,448	13		2,255
			13	2,255
			13	2,255
13/06/2025	12:33:46,144	530		2,26
			530	2,26
			530	2,26
13/06/2025	12:33:40,980	4 470		2,26
			4 470	2,26
			4 470	2,26
13/06/2025	12:32:59,976	3 025		2,26
			1 100	2,26
			1 000	2,26
			3 025	2,26
			850	2,26
			75	2,26
13/06/2025	12:32:43,023	300		2,27
			300	2,27
			300	2,27
13/06/2025	12:31:30,124	200		2,265
			200	2,265
			200	2,265
13/06/2025	12:28:47,883	1 400		2,27
			1 400	2,27
			1 180	2,27
			220	2,27
13/06/2025	12:28:26,712	500		2,275
			500	2,275
			500	2,275
13/06/2025	12:25:49,741	200		2,275
			200	2,275
			200	2,275
13/06/2025	12:24:30,597	219		2,28
			219	2,28
			219	2,28
13/06/2025	12:24:05,951	1 140		2,28
			1 140	2,28
			1 140	2,28
13/06/2025	12:24:00,254	4 430		2,285
			4 430	2,285
			4 430	2,285
13/06/2025	12:23:29,727	4 430		2,285
			4 430	2,285
			4 430	2,285
13/06/2025	12:23:24,982	1 000		2,29
			1 000	2,29
			1 000	2,29
13/06/2025	12:23:07,531	10		2,285
			10	2,285
			10	2,285
13/06/2025	12:22:41,279	2 650		2,29
			2 650	2,29
			2 650	2,29
13/06/2025	12:21:50,868	4 350		2,29
			4 350	2,29
			4 350	2,29
13/06/2025	12:21:01,575	6		2,29
			6	2,29
			6	2,29
13/06/2025	12:20:24,722	1 500		2,29
			1 500	2,29
			1 500	2,29
13/06/2025	12:18:53,160	4 364		2,28
			4 364	2,28
			4 364	2,28
13/06/2025	12:17:28,243	20		2,28
			20	2,28
			20	2,28
13/06/2025	12:17:19,531	800		2,275
			800	2,275
			800	2,275
13/06/2025	12:16:55,030	314		2,275
			314	2,275
			314	2,275
13/06/2025	12:16:23,768	200		2,28
			200	2,28
			200	2,28
13/06/2025	12:16:15,573	8		2,28
			8	2,28
			8	2,28
13/06/2025	12:15:27,968	730		2,28
			250	2,28
			480	2,28
			730	2,28
13/06/2025	12:15:08,347	4 370		2,28
			4 370	2,28
			4 370	2,28
13/06/2025	12:13:48,064	1 000		2,28
			1 000	2,28
			1 000	2,28
13/06/2025	12:13:43,366	500		2,29
			500	2,29
			500	2,29
13/06/2025	12:13:17,556	1		2,29
			1	2,29
			1	2,29
13/06/2025	12:12:50,696	18		2,29
			18	2,29
			18	2,29
13/06/2025	12:12:30,224	200		2,29
			200	2,29
			200	2,29
13/06/2025	12:12:23,124	20		2,29
			20	2,29
			20	2,29
13/06/2025	12:12:20,006	18		2,285
			18	2,285
			18	2,285
13/06/2025	12:11:02,397	48		2,285
			4	2,285
			48	2,285
			44	2,285
13/06/2025	12:10:29,685	3 600		2,285
			3 600	2,285
			3 600	2,285
13/06/2025	12:09:17,563	500		2,29
			500	2,29
			500	2,29
13/06/2025	12:08:43,476	1 400		2,28
			1 000	2,28
			1 400	2,28
			400	2,28
13/06/2025	12:06:41,748	28		2,275
			28	2,275
			28	2,275
13/06/2025	12:05:59,263	450		2,275
			450	2,275
			450	2,275
13/06/2025	12:05:01,912	8		2,27
			8	2,27
			8	2,27
13/06/2025	12:03:42,106	45		2,265
			45	2,265
			45	2,265
13/06/2025	12:03:05,217	22		2,27
			20	2,27
			22	2,27
			2	2,27
13/06/2025	12:02:29,652	12		2,285
			12	2,285
			12	2,285
13/06/2025	12:01:39,665	2 000		2,29
			2 000	2,29
			2 000	2,29
13/06/2025	11:59:30,191	100		2,285
			100	2,285
			100	2,285
13/06/2025	11:59:28,292	11		2,29
			11	2,29
			11	2,29
13/06/2025	11:58:12,637	400		2,29
			400	2,29
			400	2,29
13/06/2025	11:55:36,314	95		2,295
			95	2,295
			95	2,295
13/06/2025	11:55:19,307	14		2,285
			14	2,285
			14	2,285
13/06/2025	11:53:44,421	1 999		2,285
			1 999	2,285
			1 999	2,285
13/06/2025	11:53:14,121	47		2,29
			47	2,29
			47	2,29
13/06/2025	11:51:47,154	70		2,275
			70	2,275
			70	2,275
13/06/2025	11:50:21,379	500		2,28
			500	2,28
			500	2,28
13/06/2025	11:49:24,354	3		2,27
			3	2,27
			3	2,27
13/06/2025	11:49:11,174	221		2,27
			221	2,27
			221	2,27
13/06/2025	11:48:47,466	2 000		2,265
			2 000	2,265
			2 000	2,265
13/06/2025	11:47:45,958	1 000		2,27
			1 000	2,27
			1 000	2,27
13/06/2025	11:47:42,122	47		2,27
			47	2,27
			47	2,27
13/06/2025	11:47:24,286	214		2,27
			214	2,27
			14	2,27
			200	2,27
13/06/2025	11:46:34,696	43		2,275
			43	2,275
			43	2,275
13/06/2025	11:46:29,170	88		2,275
			88	2,275
			88	2,275
13/06/2025	11:46:19,710	1		2,275
			1	2,275
			1	2,275
13/06/2025	11:46:18,807	87		2,275
			87	2,275
			87	2,275
13/06/2025	11:46:15,387	11		2,275
			11	2,275
			11	2,275
13/06/2025	11:45:40,466	10		2,27
			10	2,27
			10	2,27
13/06/2025	11:45:28,486	100		2,275
			100	2,275
			100	2,275
13/06/2025	11:45:22,680	100		2,27
			100	2,27
			100	2,27
13/06/2025	11:44:53,191	4 000		2,265
			4 000	2,265
			4 000	2,265
13/06/2025	11:44:34,978	1 500		2,265
			1 500	2,265
			1 500	2,265
13/06/2025	11:44:07,386	1 601		2,26
			1 601	2,26
			1 601	2,26
13/06/2025	11:44:07,258	425		2,265
			425	2,265
			425	2,265
13/06/2025	11:44:02,452	100		2,265
			100	2,265
			100	2,265
13/06/2025	11:40:41,889	300		2,27
			300	2,27
			300	2,27
13/06/2025	11:40:32,406	610		2,27
			610	2,27
			610	2,27
13/06/2025	11:40:23,409	4 390		2,27
			4 390	2,27
			4 390	2,27
13/06/2025	11:37:23,874	75		2,27
			75	2,27
			75	2,27
13/06/2025	11:37:01,322	435		2,275
			435	2,275
			435	2,275
13/06/2025	11:36:25,305	44		2,28
			44	2,28
			44	2,28
13/06/2025	11:35:43,460	500		2,265
			500	2,265
			500	2,265
13/06/2025	11:35:25,497	100		2,26
			100	2,26
			100	2,26
13/06/2025	11:34:44,139	29		2,27
			29	2,27
			29	2,27
13/06/2025	11:34:33,983	4 354		2,27
			4 354	2,27
			4 354	2,27
13/06/2025	11:34:32,733	700		2,265
			700	2,265
			700	2,265
13/06/2025	11:34:32,678	3		2,265
			3	2,265
			3	2,265
13/06/2025	11:34:32,475	40		2,27
			40	2,27
			40	2,27
13/06/2025	11:34:08,628	5		2,285
			5	2,285
			5	2,285
13/06/2025	11:34:00,476	250		2,285
			250	2,285
			250	2,285
13/06/2025	11:30:42,602	50		2,28
			50	2,28
			50	2,28
13/06/2025	11:30:29,009	800		2,275
			800	2,275
			800	2,275
13/06/2025	11:29:50,070	250		2,275
			250	2,275
			250	2,275
13/06/2025	11:29:30,987	3 580		2,275
			3 580	2,275
			3 580	2,275
13/06/2025	11:29:25,664	570		2,275
			570	2,275
			570	2,275
13/06/2025	11:29:04,369	4 430		2,275
			4 430	2,275
			4 430	2,275
13/06/2025	11:28:58,929	200		2,275
			160	2,275
			200	2,275
			40	2,275
13/06/2025	11:28:18,454	4 000		2,28
			4 000	2,28
			4 000	2,28
13/06/2025	11:27:44,441	1 100		2,28
			1 100	2,28
			1 100	2,28
13/06/2025	11:27:31,991	500		2,29
			500	2,29
			500	2,29
13/06/2025	11:27:03,751	4 420		2,28
			4 420	2,28
			4 420	2,28
13/06/2025	11:26:49,014	1 500		2,28
			1 500	2,28
			1 500	2,28
13/06/2025	11:26:00,180	500		2,29
			500	2,29
			500	2,29
13/06/2025	11:23:51,661	101		2,285
			101	2,285
			101	2,285
13/06/2025	11:23:26,503	9		2,29
			9	2,29
			9	2,29
13/06/2025	11:23:16,855	436		2,29
			436	2,29
			436	2,29
13/06/2025	11:23:03,705	5 000		2,30
			1 023	2,30
			5 000	2,30
			3 977	2,30
13/06/2025	11:22:55,513	217		2,30
			217	2,30
			217	2,30
13/06/2025	11:22:44,533	9		2,30
			9	2,30
			9	2,30
13/06/2025	11:20:46,912	1 000		2,295
			1 000	2,295
			1 000	2,295
13/06/2025	11:20:20,210	25		2,295
			25	2,295
			25	2,295
13/06/2025	11:20:12,253	10		2,295
			10	2,295
			10	2,295
13/06/2025	11:19:22,674	900		2,285
			900	2,285
			900	2,285
13/06/2025	11:19:22,496	1 000		2,29
			1 000	2,29
			1 000	2,29
13/06/2025	11:18:53,380	95		2,285
			95	2,285
			95	2,285
13/06/2025	11:18:40,251	4 350		2,285
			4 350	2,285
			4 350	2,285
13/06/2025	11:18:25,981	1 357		2,28
			1 357	2,28
			1 357	2,28
13/06/2025	11:18:01,113	30		2,285
			30	2,285
			30	2,285
13/06/2025	11:17:56,166	500		2,285
			500	2,285
			500	2,285
13/06/2025	11:17:42,178	50		2,285
			50	2,285
			50	2,285
13/06/2025	11:16:59,388	1 000		2,285
			1 000	2,285
			1 000	2,285

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)