Lyxor ETF MSCI WORLD FCP
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
127
336,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:59:29,922 | 30 | 336,95 | |
| 30 | 336,95 | |||
| 30 | 336,95 | |||
| 13.06.2025 | 21:50:03,565 | 10 | 337,17 | |
| 10 | 337,17 | |||
| 10 | 337,17 | |||
| 13.06.2025 | 21:00:18,199 | 2 | 337,81 | |
| 2 | 337,81 | |||
| 2 | 337,81 | |||
| 13.06.2025 | 20:43:36,331 | 12 | 336,58 | |
| 12 | 336,58 | |||
| 12 | 336,58 | |||
| 13.06.2025 | 20:31:24,023 | 75 | 337,65 | |
| 75 | 337,65 | |||
| 75 | 337,65 | |||
| 13.06.2025 | 20:20:31,834 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 13.06.2025 | 20:17:36,397 | 70 | 337,61 | |
| 70 | 337,61 | |||
| 70 | 337,61 | |||
| 13.06.2025 | 20:16:03,136 | 28 | 337,49 | |
| 28 | 337,49 | |||
| 28 | 337,49 | |||
| 13.06.2025 | 20:07:39,150 | 1 | 337,73 | |
| 1 | 337,73 | |||
| 1 | 337,73 | |||
| 13.06.2025 | 18:38:16,152 | 2 | 338,50 | |
| 2 | 338,50 | |||
| 2 | 338,50 | |||
| 13.06.2025 | 18:08:15,439 | 1 | 339,08 | |
| 1 | 339,08 | |||
| 1 | 339,08 | |||
| 13.06.2025 | 17:59:44,918 | 65 | 338,96 | |
| 65 | 338,96 | |||
| 65 | 338,96 | |||
| 13.06.2025 | 17:50:50,667 | 10 | 339,56 | |
| 10 | 339,56 | |||
| 10 | 339,56 | |||
| 13.06.2025 | 17:44:30,583 | 1 | 338,54 | |
| 1 | 338,54 | |||
| 1 | 338,54 | |||
| 13.06.2025 | 17:40:15,777 | 2 | 338,28 | |
| 2 | 338,28 | |||
| 2 | 338,28 | |||
| 13.06.2025 | 17:12:22,365 | 1 | 338,38 | |
| 1 | 338,38 | |||
| 1 | 338,38 | |||
| 13.06.2025 | 16:52:32,218 | 1 | 337,79 | |
| 1 | 337,79 | |||
| 1 | 337,79 | |||
| 13.06.2025 | 16:42:11,893 | 30 | 338,19 | |
| 30 | 338,19 | |||
| 30 | 338,19 | |||
| 13.06.2025 | 16:20:43,442 | 50 | 337,80 | |
| 50 | 337,80 | |||
| 50 | 337,80 | |||
| 13.06.2025 | 16:18:02,224 | 3 | 338,08 | |
| 3 | 338,08 | |||
| 3 | 338,08 | |||
| 13.06.2025 | 16:14:02,293 | 3 | 338,01 | |
| 3 | 338,01 | |||
| 3 | 338,01 | |||
| 13.06.2025 | 16:03:54,304 | 10 | 338,76 | |
| 10 | 338,76 | |||
| 10 | 338,76 | |||
| 13.06.2025 | 16:01:03,170 | 4 | 338,26 | |
| 4 | 338,26 | |||
| 4 | 338,26 | |||
| 13.06.2025 | 15:46:23,681 | 3 | 338,95 | |
| 3 | 338,95 | |||
| 3 | 338,95 | |||
| 13.06.2025 | 15:36:07,199 | 15 | 339,66 | |
| 15 | 339,66 | |||
| 15 | 339,66 | |||
| 13.06.2025 | 15:31:39,198 | 15 | 340,11 | |
| 15 | 340,11 | |||
| 1 | 340,11 | |||
| 2 | 340,11 | |||
| 10 | 340,11 | |||
| 2 | 340,11 | |||
| 13.06.2025 | 15:26:58,119 | 2 | 338,99 | |
| 2 | 338,99 | |||
| 2 | 338,99 | |||
| 13.06.2025 | 15:23:27,484 | 6 | 338,59 | |
| 6 | 338,59 | |||
| 6 | 338,59 | |||
| 13.06.2025 | 15:20:12,886 | 5 | 338,28 | |
| 5 | 338,28 | |||
| 5 | 338,28 | |||
| 13.06.2025 | 15:18:42,808 | 15 | 338,62 | |
| 15 | 338,62 | |||
| 15 | 338,62 | |||
| 13.06.2025 | 15:08:54,045 | 20 | 338,76 | |
| 20 | 338,76 | |||
| 20 | 338,76 | |||
| 13.06.2025 | 15:08:18,174 | 59 | 338,70 | |
| 59 | 338,70 | |||
| 59 | 338,70 | |||
| 13.06.2025 | 15:04:12,536 | 2 | 338,63 | |
| 2 | 338,63 | |||
| 2 | 338,63 | |||
| 13.06.2025 | 14:46:26,572 | 195 | 338,89 | |
| 195 | 338,89 | |||
| 195 | 338,89 | |||
| 13.06.2025 | 14:44:34,399 | 25 | 338,85 | |
| 25 | 338,85 | |||
| 25 | 338,85 | |||
| 13.06.2025 | 14:43:23,594 | 197 | 338,91 | |
| 197 | 338,91 | |||
| 197 | 338,91 | |||
| 13.06.2025 | 14:39:05,860 | 14 | 338,91 | |
| 14 | 338,91 | |||
| 14 | 338,91 | |||
| 13.06.2025 | 14:39:04,563 | 35 | 339,09 | |
| 35 | 339,09 | |||
| 35 | 339,09 | |||
| 13.06.2025 | 14:38:53,792 | 197 | 339,14 | |
| 197 | 339,14 | |||
| 197 | 339,14 | |||
| 13.06.2025 | 14:36:46,420 | 81 | 339,00 | |
| 81 | 339,00 | |||
| 81 | 339,00 | |||
| 13.06.2025 | 14:32:48,748 | 218 | 338,93 | |
| 218 | 338,93 | |||
| 218 | 338,93 | |||
| 13.06.2025 | 14:32:43,143 | 20 | 339,09 | |
| 20 | 339,09 | |||
| 20 | 339,09 | |||
| 13.06.2025 | 14:31:33,554 | 29 | 338,92 | |
| 29 | 338,92 | |||
| 29 | 338,92 | |||
| 13.06.2025 | 14:21:34,031 | 2 | 339,16 | |
| 2 | 339,16 | |||
| 2 | 339,16 | |||
| 13.06.2025 | 14:17:55,672 | 1 | 338,89 | |
| 1 | 338,89 | |||
| 1 | 338,89 | |||
| 13.06.2025 | 14:07:31,726 | 29 | 338,85 | |
| 29 | 338,85 | |||
| 29 | 338,85 | |||
| 13.06.2025 | 14:03:56,372 | 14 | 339,07 | |
| 14 | 339,07 | |||
| 14 | 339,07 | |||
| 13.06.2025 | 13:49:40,927 | 70 | 339,17 | |
| 70 | 339,17 | |||
| 70 | 339,17 | |||
| 13.06.2025 | 13:41:23,538 | 2 | 338,97 | |
| 2 | 338,97 | |||
| 2 | 338,97 | |||
| 13.06.2025 | 13:33:17,573 | 1 | 338,76 | |
| 1 | 338,76 | |||
| 1 | 338,76 | |||
| 13.06.2025 | 13:32:39,789 | 175 | 338,83 | |
| 175 | 338,83 | |||
| 175 | 338,83 | |||
| 13.06.2025 | 13:28:44,683 | 10 | 338,74 | |
| 10 | 338,74 | |||
| 10 | 338,74 | |||
| 13.06.2025 | 13:26:51,562 | 200 | 338,72 | |
| 200 | 338,72 | |||
| 200 | 338,72 | |||
| 13.06.2025 | 13:17:27,514 | 2 | 339,03 | |
| 2 | 339,03 | |||
| 2 | 339,03 | |||
| 13.06.2025 | 13:05:06,866 | 10 | 339,12 | |
| 10 | 339,12 | |||
| 10 | 339,12 | |||
| 13.06.2025 | 13:01:20,558 | 14 | 338,65 | |
| 14 | 338,65 | |||
| 14 | 338,65 | |||
| 13.06.2025 | 12:59:31,350 | 30 | 338,66 | |
| 30 | 338,66 | |||
| 30 | 338,66 | |||
| 13.06.2025 | 12:50:01,856 | 2 | 338,62 | |
| 2 | 338,62 | |||
| 2 | 338,62 | |||
| 13.06.2025 | 12:45:37,731 | 11 | 338,09 | |
| 11 | 338,09 | |||
| 11 | 338,09 | |||
| 13.06.2025 | 12:45:32,576 | 15 | 338,25 | |
| 15 | 338,25 | |||
| 15 | 338,25 | |||
| 13.06.2025 | 12:45:08,032 | 20 | 338,00 | |
| 20 | 338,00 | |||
| 20 | 338,00 | |||
| 13.06.2025 | 12:42:33,749 | 5 | 338,21 | |
| 5 | 338,21 | |||
| 5 | 338,21 | |||
| 13.06.2025 | 12:40:10,913 | 6 | 338,05 | |
| 6 | 338,05 | |||
| 6 | 338,05 | |||
| 13.06.2025 | 12:37:32,687 | 15 | 338,30 | |
| 15 | 338,30 | |||
| 15 | 338,30 | |||
| 13.06.2025 | 12:34:28,811 | 10 | 338,18 | |
| 10 | 338,18 | |||
| 10 | 338,18 | |||
| 13.06.2025 | 12:16:51,312 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 13.06.2025 | 12:02:11,754 | 20 | 337,58 | |
| 20 | 337,58 | |||
| 20 | 337,58 | |||
| 13.06.2025 | 12:01:13,980 | 36 | 337,54 | |
| 36 | 337,54 | |||
| 36 | 337,54 | |||
| 13.06.2025 | 11:41:15,127 | 2 | 337,73 | |
| 2 | 337,73 | |||
| 2 | 337,73 | |||
| 13.06.2025 | 11:40:38,081 | 8 | 337,63 | |
| 8 | 337,63 | |||
| 8 | 337,63 | |||
| 13.06.2025 | 11:32:12,548 | 13 | 337,58 | |
| 13 | 337,58 | |||
| 13 | 337,58 | |||
| 13.06.2025 | 11:26:02,637 | 1 | 337,78 | |
| 1 | 337,78 | |||
| 1 | 337,78 | |||
| 13.06.2025 | 11:11:41,139 | 20 | 337,90 | |
| 20 | 337,90 | |||
| 20 | 337,90 | |||
| 13.06.2025 | 11:06:33,214 | 2 | 337,74 | |
| 2 | 337,74 | |||
| 2 | 337,74 | |||
| 13.06.2025 | 11:02:02,588 | 14 | 337,86 | |
| 14 | 337,86 | |||
| 14 | 337,86 | |||
| 13.06.2025 | 10:53:44,747 | 7 | 337,68 | |
| 7 | 337,68 | |||
| 7 | 337,68 | |||
| 13.06.2025 | 10:47:18,937 | 5 | 337,31 | |
| 5 | 337,31 | |||
| 5 | 337,31 | |||
| 13.06.2025 | 10:44:49,917 | 11 | 337,54 | |
| 11 | 337,54 | |||
| 11 | 337,54 | |||
| 13.06.2025 | 10:34:09,028 | 154 | 337,36 | |
| 154 | 337,36 | |||
| 154 | 337,36 | |||
| 13.06.2025 | 10:31:30,111 | 3 | 337,29 | |
| 3 | 337,29 | |||
| 3 | 337,29 | |||
| 13.06.2025 | 10:25:40,660 | 2 | 337,44 | |
| 2 | 337,44 | |||
| 2 | 337,44 | |||
| 13.06.2025 | 10:15:14,610 | 15 | 337,85 | |
| 15 | 337,85 | |||
| 15 | 337,85 | |||
| 13.06.2025 | 10:09:40,956 | 6 | 337,97 | |
| 6 | 337,97 | |||
| 6 | 337,97 | |||
| 13.06.2025 | 10:02:21,260 | 50 | 337,67 | |
| 50 | 337,67 | |||
| 50 | 337,67 | |||
| 13.06.2025 | 09:56:10,704 | 40 | 337,45 | |
| 40 | 337,45 | |||
| 40 | 337,45 | |||
| 13.06.2025 | 09:54:29,940 | 1 | 337,24 | |
| 1 | 337,24 | |||
| 1 | 337,24 | |||
| 13.06.2025 | 09:53:24,125 | 1 | 337,43 | |
| 1 | 337,43 | |||
| 1 | 337,43 | |||
| 13.06.2025 | 09:51:53,342 | 9 | 337,51 | |
| 9 | 337,51 | |||
| 9 | 337,51 | |||
| 13.06.2025 | 09:49:55,869 | 10 | 337,08 | |
| 10 | 337,08 | |||
| 10 | 337,08 | |||
| 13.06.2025 | 09:43:54,168 | 132 | 337,12 | |
| 132 | 337,12 | |||
| 132 | 337,12 | |||
| 13.06.2025 | 09:42:03,339 | 1 | 337,03 | |
| 1 | 337,03 | |||
| 1 | 337,03 | |||
| 13.06.2025 | 09:40:57,642 | 35 | 337,00 | |
| 35 | 337,00 | |||
| 35 | 337,00 | |||
| 13.06.2025 | 09:39:55,875 | 1 000 | 336,75 | |
| 1 000 | 336,75 | |||
| 1 000 | 336,75 | |||
| 13.06.2025 | 09:39:31,245 | 7 | 336,76 | |
| 7 | 336,76 | |||
| 7 | 336,76 | |||
| 13.06.2025 | 09:21:07,091 | 400 | 336,43 | |
| 400 | 336,43 | |||
| 400 | 336,43 | |||
| 13.06.2025 | 09:20:42,303 | 500 | 336,37 | |
| 500 | 336,37 | |||
| 500 | 336,37 | |||
| 13.06.2025 | 09:20:01,518 | 1 | 336,70 | |
| 1 | 336,70 | |||
| 1 | 336,70 | |||
| 13.06.2025 | 09:18:07,030 | 3 | 336,42 | |
| 3 | 336,42 | |||
| 3 | 336,42 | |||
| 13.06.2025 | 09:17:39,914 | 1 | 336,72 | |
| 1 | 336,72 | |||
| 1 | 336,72 | |||
| 13.06.2025 | 09:17:32,462 | 63 | 336,87 | |
| 63 | 336,87 | |||
| 63 | 336,87 | |||
| 13.06.2025 | 09:16:03,356 | 131 | 336,50 | |
| 131 | 336,50 | |||
| 131 | 336,50 | |||
| 13.06.2025 | 09:12:14,681 | 7 | 336,94 | |
| 7 | 336,94 | |||
| 7 | 336,94 | |||
| 13.06.2025 | 09:10:33,689 | 7 | 336,67 | |
| 7 | 336,67 | |||
| 7 | 336,67 | |||
| 13.06.2025 | 09:08:33,070 | 1 | 337,03 | |
| 1 | 337,03 | |||
| 1 | 337,03 | |||
| 13.06.2025 | 09:04:01,144 | 1 | 336,99 | |
| 1 | 336,99 | |||
| 1 | 336,99 | |||
| 13.06.2025 | 08:55:40,629 | 1 | 336,10 | |
| 1 | 336,10 | |||
| 1 | 336,10 | |||
| 13.06.2025 | 08:42:38,298 | 8 | 335,78 | |
| 8 | 335,78 | |||
| 8 | 335,78 | |||
| 13.06.2025 | 08:39:49,078 | 13 | 335,66 | |
| 13 | 335,66 | |||
| 13 | 335,66 | |||
| 13.06.2025 | 08:35:05,848 | 25 | 335,83 | |
| 9 | 335,83 | |||
| 16 | 335,83 | |||
| 25 | 335,83 | |||
| 13.06.2025 | 08:21:10,500 | 1 | 336,95 | |
| 1 | 336,95 | |||
| 1 | 336,95 | |||
| 13.06.2025 | 08:20:40,501 | 1 | 336,86 | |
| 1 | 336,86 | |||
| 1 | 336,86 | |||
| 13.06.2025 | 08:19:40,916 | 1 | 335,88 | |
| 1 | 335,88 | |||
| 1 | 335,88 | |||
| 13.06.2025 | 08:17:13,505 | 14 | 336,10 | |
| 14 | 336,10 | |||
| 14 | 336,10 | |||
| 13.06.2025 | 08:13:02,341 | 10 | 336,07 | |
| 10 | 336,07 | |||
| 10 | 336,07 | |||
| 13.06.2025 | 08:09:59,787 | 2 | 335,97 | |
| 2 | 335,97 | |||
| 2 | 335,97 | |||
| 13.06.2025 | 08:04:00,343 | 5 | 336,20 | |
| 5 | 336,20 | |||
| 5 | 336,20 | |||
| 13.06.2025 | 08:01:16,022 | 3 | 336,17 | |
| 3 | 336,17 | |||
| 3 | 336,17 | |||
| 13.06.2025 | 08:00:38,103 | 1 | 336,93 | |
| 1 | 336,93 | |||
| 1 | 336,93 | |||
| 13.06.2025 | 07:59:43,155 | 5 | 335,98 | |
| 5 | 335,98 | |||
| 5 | 335,98 | |||
| 13.06.2025 | 07:59:41,138 | 7 | 336,89 | |
| 7 | 336,89 | |||
| 7 | 336,89 | |||
| 13.06.2025 | 07:58:35,885 | 1 | 336,86 | |
| 1 | 336,86 | |||
| 1 | 336,86 | |||
| 13.06.2025 | 07:55:09,623 | 10 | 336,88 | |
| 10 | 336,88 | |||
| 10 | 336,88 | |||
| 13.06.2025 | 07:52:53,612 | 150 | 335,75 | |
| 150 | 335,75 | |||
| 150 | 335,75 | |||
| 13.06.2025 | 07:52:31,353 | 17 | 335,83 | |
| 2 | 335,83 | |||
| 17 | 335,83 | |||
| 15 | 335,83 | |||
| 13.06.2025 | 07:48:12,452 | 20 | 336,60 | |
| 20 | 336,60 | |||
| 20 | 336,60 | |||
| 13.06.2025 | 07:43:10,631 | 4 | 335,96 | |
| 1 | 335,96 | |||
| 3 | 335,96 | |||
| 4 | 335,96 | |||
| 13.06.2025 | 07:37:33,182 | 148 | 336,37 | |
| 2 | 336,37 | |||
| 148 | 336,37 | |||
| 1 | 336,37 | |||
| 4 | 336,37 | |||
| 79 | 336,37 | |||
| 22 | 336,37 | |||
| 40 | 336,37 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00