Amundi MSCI World Swap II UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
119
113
380,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:43:01,289 | 1 | 380,68 | |
| 1 | 380,68 | |||
| 1 | 380,68 | |||
| 05.12.2025 | 21:29:49,057 | 15 | 380,55 | |
| 15 | 380,55 | |||
| 15 | 380,55 | |||
| 05.12.2025 | 21:27:48,732 | 3 | 380,77 | |
| 3 | 380,77 | |||
| 3 | 380,77 | |||
| 05.12.2025 | 21:06:15,225 | 2 | 380,92 | |
| 2 | 380,92 | |||
| 2 | 380,92 | |||
| 05.12.2025 | 20:18:24,582 | 7 | 380,47 | |
| 7 | 380,47 | |||
| 7 | 380,47 | |||
| 05.12.2025 | 20:02:33,891 | 14 | 380,82 | |
| 14 | 380,82 | |||
| 14 | 380,82 | |||
| 05.12.2025 | 19:46:18,264 | 37 | 380,67 | |
| 37 | 380,67 | |||
| 37 | 380,67 | |||
| 05.12.2025 | 19:40:37,354 | 100 | 381,00 | |
| 100 | 381,00 | |||
| 100 | 381,00 | |||
| 05.12.2025 | 19:40:13,839 | 5 | 380,78 | |
| 5 | 380,78 | |||
| 5 | 380,78 | |||
| 05.12.2025 | 19:34:36,290 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 05.12.2025 | 19:25:02,138 | 1 | 380,46 | |
| 1 | 380,46 | |||
| 1 | 380,46 | |||
| 05.12.2025 | 19:09:47,317 | 1 | 380,72 | |
| 1 | 380,72 | |||
| 1 | 380,72 | |||
| 05.12.2025 | 19:02:39,049 | 56 | 380,60 | |
| 56 | 380,60 | |||
| 56 | 380,60 | |||
| 05.12.2025 | 18:57:29,768 | 3 | 380,93 | |
| 3 | 380,93 | |||
| 3 | 380,93 | |||
| 05.12.2025 | 18:47:59,095 | 90 | 380,32 | |
| 90 | 380,32 | |||
| 90 | 380,32 | |||
| 05.12.2025 | 18:47:19,060 | 15 | 380,51 | |
| 15 | 380,51 | |||
| 15 | 380,51 | |||
| 05.12.2025 | 18:18:53,491 | 12 | 380,61 | |
| 12 | 380,61 | |||
| 12 | 380,61 | |||
| 05.12.2025 | 17:20:49,449 | 3 | 381,03 | |
| 3 | 381,03 | |||
| 3 | 381,03 | |||
| 05.12.2025 | 17:09:42,037 | 69 | 380,85 | |
| 69 | 380,85 | |||
| 69 | 380,85 | |||
| 05.12.2025 | 16:47:48,091 | 15 | 381,69 | |
| 15 | 381,69 | |||
| 15 | 381,69 | |||
| 05.12.2025 | 16:46:30,142 | 60 | 381,30 | |
| 60 | 381,30 | |||
| 60 | 381,30 | |||
| 05.12.2025 | 16:40:27,723 | 3 | 381,31 | |
| 3 | 381,31 | |||
| 3 | 381,31 | |||
| 05.12.2025 | 16:28:56,840 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 05.12.2025 | 16:26:36,786 | 1 | 381,46 | |
| 1 | 381,46 | |||
| 1 | 381,46 | |||
| 05.12.2025 | 16:24:02,265 | 3 | 381,49 | |
| 3 | 381,49 | |||
| 3 | 381,49 | |||
| 05.12.2025 | 16:17:22,519 | 3 | 381,63 | |
| 3 | 381,63 | |||
| 3 | 381,63 | |||
| 05.12.2025 | 16:07:16,690 | 2 | 381,48 | |
| 2 | 381,48 | |||
| 2 | 381,48 | |||
| 05.12.2025 | 16:07:06,466 | 42 | 381,62 | |
| 42 | 381,62 | |||
| 42 | 381,62 | |||
| 05.12.2025 | 16:02:36,619 | 7 | 381,42 | |
| 7 | 381,42 | |||
| 7 | 381,42 | |||
| 05.12.2025 | 15:55:46,741 | 17 | 380,99 | |
| 17 | 380,99 | |||
| 17 | 380,99 | |||
| 05.12.2025 | 15:54:20,397 | 15 | 381,00 | |
| 15 | 381,00 | |||
| 15 | 381,00 | |||
| 05.12.2025 | 15:45:31,435 | 1 | 380,82 | |
| 1 | 380,82 | |||
| 1 | 380,82 | |||
| 05.12.2025 | 15:36:23,911 | 5 | 380,66 | |
| 5 | 380,66 | |||
| 5 | 380,66 | |||
| 05.12.2025 | 15:36:06,496 | 3 | 380,65 | |
| 3 | 380,65 | |||
| 3 | 380,65 | |||
| 05.12.2025 | 15:26:36,597 | 1 | 380,23 | |
| 1 | 380,23 | |||
| 1 | 380,23 | |||
| 05.12.2025 | 15:24:14,359 | 6 | 380,35 | |
| 6 | 380,35 | |||
| 6 | 380,35 | |||
| 05.12.2025 | 15:23:09,872 | 3 | 380,38 | |
| 3 | 380,38 | |||
| 3 | 380,38 | |||
| 05.12.2025 | 15:21:26,485 | 12 | 380,32 | |
| 12 | 380,32 | |||
| 12 | 380,32 | |||
| 05.12.2025 | 15:18:18,473 | 3 | 380,14 | |
| 3 | 380,14 | |||
| 3 | 380,14 | |||
| 05.12.2025 | 15:16:24,791 | 10 | 380,11 | |
| 10 | 380,11 | |||
| 10 | 380,11 | |||
| 05.12.2025 | 15:04:08,336 | 1 | 380,11 | |
| 1 | 380,11 | |||
| 1 | 380,11 | |||
| 05.12.2025 | 14:52:40,937 | 3 | 379,87 | |
| 3 | 379,87 | |||
| 3 | 379,87 | |||
| 05.12.2025 | 14:41:37,905 | 25 | 379,98 | |
| 25 | 379,98 | |||
| 25 | 379,98 | |||
| 05.12.2025 | 14:38:48,775 | 50 | 380,03 | |
| 50 | 380,03 | |||
| 50 | 380,03 | |||
| 05.12.2025 | 14:34:46,671 | 7 | 380,33 | |
| 7 | 380,33 | |||
| 7 | 380,33 | |||
| 05.12.2025 | 14:30:29,862 | 15 | 380,54 | |
| 15 | 380,54 | |||
| 15 | 380,54 | |||
| 05.12.2025 | 14:29:59,904 | 2 | 380,54 | |
| 2 | 380,54 | |||
| 2 | 380,54 | |||
| 05.12.2025 | 14:28:04,070 | 39 | 380,56 | |
| 39 | 380,56 | |||
| 39 | 380,56 | |||
| 05.12.2025 | 14:21:42,941 | 5 | 380,67 | |
| 5 | 380,67 | |||
| 5 | 380,67 | |||
| 05.12.2025 | 13:41:50,711 | 1 | 380,92 | |
| 1 | 380,92 | |||
| 1 | 380,92 | |||
| 05.12.2025 | 13:39:46,435 | 3 | 380,97 | |
| 3 | 380,97 | |||
| 3 | 380,97 | |||
| 05.12.2025 | 13:31:17,966 | 1 | 380,86 | |
| 1 | 380,86 | |||
| 1 | 380,86 | |||
| 05.12.2025 | 13:29:04,528 | 2 | 380,86 | |
| 2 | 380,86 | |||
| 2 | 380,86 | |||
| 05.12.2025 | 13:25:44,985 | 18 | 380,63 | |
| 18 | 380,63 | |||
| 18 | 380,63 | |||
| 05.12.2025 | 13:18:32,633 | 10 | 380,74 | |
| 10 | 380,74 | |||
| 10 | 380,74 | |||
| 05.12.2025 | 13:04:43,086 | 20 | 380,91 | |
| 20 | 380,91 | |||
| 20 | 380,91 | |||
| 05.12.2025 | 12:55:26,759 | 6 | 380,94 | |
| 6 | 380,94 | |||
| 6 | 380,94 | |||
| 05.12.2025 | 12:49:30,996 | 20 | 380,75 | |
| 20 | 380,75 | |||
| 20 | 380,75 | |||
| 05.12.2025 | 12:48:40,523 | 1 | 380,88 | |
| 1 | 380,88 | |||
| 1 | 380,88 | |||
| 05.12.2025 | 12:28:11,889 | 3 | 380,79 | |
| 3 | 380,79 | |||
| 3 | 380,79 | |||
| 05.12.2025 | 12:27:32,463 | 8 | 380,95 | |
| 8 | 380,95 | |||
| 8 | 380,95 | |||
| 05.12.2025 | 12:27:13,593 | 10 | 380,92 | |
| 10 | 380,92 | |||
| 10 | 380,92 | |||
| 05.12.2025 | 12:24:13,775 | 13 | 380,70 | |
| 13 | 380,70 | |||
| 13 | 380,70 | |||
| 05.12.2025 | 12:24:08,507 | 11 | 380,70 | |
| 11 | 380,70 | |||
| 11 | 380,70 | |||
| 05.12.2025 | 12:22:56,266 | 3 | 380,87 | |
| 3 | 380,87 | |||
| 3 | 380,87 | |||
| 05.12.2025 | 12:18:28,314 | 5 | 380,89 | |
| 5 | 380,89 | |||
| 5 | 380,89 | |||
| 05.12.2025 | 12:17:33,127 | 3 | 380,67 | |
| 3 | 380,67 | |||
| 3 | 380,67 | |||
| 05.12.2025 | 12:17:14,986 | 12 | 380,62 | |
| 12 | 380,62 | |||
| 12 | 380,62 | |||
| 05.12.2025 | 12:13:16,219 | 10 | 380,84 | |
| 10 | 380,84 | |||
| 10 | 380,84 | |||
| 05.12.2025 | 12:07:11,792 | 1 744 | 380,97 | |
| 1 744 | 380,97 | |||
| 1 744 | 380,97 | |||
| 05.12.2025 | 12:00:07,355 | 27 | 380,53 | |
| 27 | 380,53 | |||
| 27 | 380,53 | |||
| 05.12.2025 | 11:56:33,248 | 5 | 380,60 | |
| 5 | 380,60 | |||
| 5 | 380,60 | |||
| 05.12.2025 | 11:53:34,266 | 3 | 380,67 | |
| 3 | 380,67 | |||
| 3 | 380,67 | |||
| 05.12.2025 | 11:47:38,217 | 5 | 380,81 | |
| 5 | 380,81 | |||
| 5 | 380,81 | |||
| 05.12.2025 | 11:33:44,839 | 20 | 380,56 | |
| 20 | 380,56 | |||
| 20 | 380,56 | |||
| 05.12.2025 | 11:32:22,712 | 39 | 380,72 | |
| 39 | 380,72 | |||
| 39 | 380,72 | |||
| 05.12.2025 | 11:31:57,338 | 1 | 380,74 | |
| 1 | 380,74 | |||
| 1 | 380,74 | |||
| 05.12.2025 | 11:31:29,359 | 1 | 380,72 | |
| 1 | 380,72 | |||
| 1 | 380,72 | |||
| 05.12.2025 | 11:30:28,119 | 2 | 380,57 | |
| 2 | 380,57 | |||
| 2 | 380,57 | |||
| 05.12.2025 | 11:24:57,945 | 2 | 380,48 | |
| 2 | 380,48 | |||
| 2 | 380,48 | |||
| 05.12.2025 | 10:58:45,387 | 25 | 380,51 | |
| 25 | 380,51 | |||
| 25 | 380,51 | |||
| 05.12.2025 | 10:52:36,691 | 4 | 380,47 | |
| 4 | 380,47 | |||
| 4 | 380,47 | |||
| 05.12.2025 | 10:39:30,224 | 13 | 380,61 | |
| 13 | 380,61 | |||
| 13 | 380,61 | |||
| 05.12.2025 | 10:37:49,338 | 20 | 380,66 | |
| 20 | 380,66 | |||
| 20 | 380,66 | |||
| 05.12.2025 | 10:34:38,456 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 05.12.2025 | 10:29:47,216 | 10 | 380,85 | |
| 10 | 380,85 | |||
| 10 | 380,85 | |||
| 05.12.2025 | 10:16:26,523 | 1 | 380,53 | |
| 1 | 380,53 | |||
| 1 | 380,53 | |||
| 05.12.2025 | 10:13:24,546 | 13 | 380,59 | |
| 13 | 380,59 | |||
| 13 | 380,59 | |||
| 05.12.2025 | 10:11:02,828 | 197 | 380,53 | |
| 197 | 380,53 | |||
| 197 | 380,53 | |||
| 05.12.2025 | 10:11:00,666 | 22 | 380,69 | |
| 22 | 380,69 | |||
| 22 | 380,69 | |||
| 05.12.2025 | 10:00:07,741 | 50 | 380,61 | |
| 50 | 380,61 | |||
| 50 | 380,61 | |||
| 05.12.2025 | 09:57:30,397 | 8 | 380,64 | |
| 8 | 380,64 | |||
| 8 | 380,64 | |||
| 05.12.2025 | 09:47:31,666 | 1 | 380,67 | |
| 1 | 380,67 | |||
| 1 | 380,67 | |||
| 05.12.2025 | 09:41:12,323 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 05.12.2025 | 09:41:00,041 | 3 | 380,47 | |
| 3 | 380,47 | |||
| 3 | 380,47 | |||
| 05.12.2025 | 09:40:43,320 | 1 | 380,66 | |
| 1 | 380,66 | |||
| 1 | 380,66 | |||
| 05.12.2025 | 09:39:40,317 | 3 | 380,62 | |
| 3 | 380,62 | |||
| 3 | 380,62 | |||
| 05.12.2025 | 09:37:09,186 | 1 | 380,66 | |
| 1 | 380,66 | |||
| 1 | 380,66 | |||
| 05.12.2025 | 09:30:13,695 | 5 | 380,49 | |
| 5 | 380,49 | |||
| 5 | 380,49 | |||
| 05.12.2025 | 09:28:22,399 | 26 | 380,57 | |
| 26 | 380,57 | |||
| 26 | 380,57 | |||
| 05.12.2025 | 09:27:41,862 | 26 | 380,64 | |
| 26 | 380,64 | |||
| 26 | 380,64 | |||
| 05.12.2025 | 09:27:39,073 | 1 | 380,64 | |
| 1 | 380,64 | |||
| 1 | 380,64 | |||
| 05.12.2025 | 09:11:21,096 | 5 | 380,38 | |
| 5 | 380,38 | |||
| 5 | 380,38 | |||
| 05.12.2025 | 08:50:00,681 | 4 | 380,66 | |
| 4 | 380,66 | |||
| 4 | 380,66 | |||
| 05.12.2025 | 08:49:30,544 | 6 | 380,36 | |
| 6 | 380,36 | |||
| 6 | 380,36 | |||
| 05.12.2025 | 08:29:48,944 | 5 | 380,64 | |
| 5 | 380,64 | |||
| 5 | 380,64 | |||
| 05.12.2025 | 08:15:47,227 | 15 | 380,61 | |
| 15 | 380,61 | |||
| 15 | 380,61 | |||
| 05.12.2025 | 08:08:05,657 | 1 | 380,53 | |
| 1 | 380,53 | |||
| 1 | 380,53 | |||
| 05.12.2025 | 08:00:09,333 | 1 | 380,48 | |
| 1 | 380,48 | |||
| 1 | 380,48 | |||
| 05.12.2025 | 08:00:02,582 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 05.12.2025 | 07:42:46,318 | 10 | 380,89 | |
| 10 | 380,89 | |||
| 10 | 380,89 | |||
| 05.12.2025 | 07:34:45,973 | 58 | 380,50 | |
| 4 | 380,50 | |||
| 58 | 380,50 | |||
| 54 | 380,50 | |||
| 05.12.2025 | 07:34:44,847 | 110 | 380,49 | |
| 1 | 380,49 | |||
| 37 | 380,49 | |||
| 16 | 380,49 | |||
| 109 | 380,49 | |||
| 50 | 380,49 | |||
| 3 | 380,49 | |||
| 3 | 380,49 | |||
| 1 | 380,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 21:46:39
Letzte Aktualisierung:
05.12.2025 @ 21:46:39
