Amundi MSCI World Swap II UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
157
381,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 21:34:47,444 | 20 | 381,45 | |
| 20 | 381,45 | |||
| 20 | 381,45 | |||
| 05.11.2025 | 21:25:58,125 | 5 | 381,43 | |
| 5 | 381,43 | |||
| 5 | 381,43 | |||
| 05.11.2025 | 21:13:11,203 | 10 | 381,65 | |
| 10 | 381,65 | |||
| 10 | 381,65 | |||
| 05.11.2025 | 21:01:22,335 | 2 | 382,08 | |
| 2 | 382,08 | |||
| 2 | 382,08 | |||
| 05.11.2025 | 20:59:09,493 | 2 | 382,10 | |
| 2 | 382,10 | |||
| 2 | 382,10 | |||
| 05.11.2025 | 20:51:19,230 | 29 | 381,83 | |
| 29 | 381,83 | |||
| 29 | 381,83 | |||
| 05.11.2025 | 20:51:00,538 | 6 | 381,82 | |
| 6 | 381,82 | |||
| 6 | 381,82 | |||
| 05.11.2025 | 20:49:37,029 | 220 | 381,73 | |
| 220 | 381,73 | |||
| 220 | 381,73 | |||
| 05.11.2025 | 20:49:06,878 | 300 | 381,74 | |
| 300 | 381,74 | |||
| 300 | 381,74 | |||
| 05.11.2025 | 20:47:57,381 | 70 | 382,08 | |
| 70 | 382,08 | |||
| 70 | 382,08 | |||
| 05.11.2025 | 20:28:47,253 | 15 | 381,78 | |
| 15 | 381,78 | |||
| 15 | 381,78 | |||
| 05.11.2025 | 20:28:35,594 | 2 | 382,10 | |
| 2 | 382,10 | |||
| 2 | 382,10 | |||
| 05.11.2025 | 20:27:26,690 | 5 | 382,16 | |
| 5 | 382,16 | |||
| 5 | 382,16 | |||
| 05.11.2025 | 20:25:01,020 | 120 | 381,98 | |
| 120 | 381,98 | |||
| 120 | 381,98 | |||
| 05.11.2025 | 20:23:58,240 | 1 | 381,92 | |
| 1 | 381,92 | |||
| 1 | 381,92 | |||
| 05.11.2025 | 20:21:57,197 | 300 | 381,89 | |
| 300 | 381,89 | |||
| 300 | 381,89 | |||
| 05.11.2025 | 20:15:45,099 | 149 | 381,93 | |
| 149 | 381,93 | |||
| 149 | 381,93 | |||
| 05.11.2025 | 20:15:16,073 | 7 | 381,91 | |
| 7 | 381,91 | |||
| 7 | 381,91 | |||
| 05.11.2025 | 20:13:56,125 | 30 | 381,83 | |
| 30 | 381,83 | |||
| 30 | 381,83 | |||
| 05.11.2025 | 20:10:49,663 | 109 | 381,79 | |
| 109 | 381,79 | |||
| 109 | 381,79 | |||
| 05.11.2025 | 20:03:51,371 | 2 | 382,12 | |
| 2 | 382,12 | |||
| 2 | 382,12 | |||
| 05.11.2025 | 19:56:17,663 | 137 | 382,14 | |
| 137 | 382,14 | |||
| 137 | 382,14 | |||
| 05.11.2025 | 19:51:57,022 | 3 | 382,16 | |
| 3 | 382,16 | |||
| 3 | 382,16 | |||
| 05.11.2025 | 19:49:03,648 | 2 | 382,15 | |
| 2 | 382,15 | |||
| 2 | 382,15 | |||
| 05.11.2025 | 19:47:15,309 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 05.11.2025 | 19:46:50,668 | 15 | 382,38 | |
| 15 | 382,38 | |||
| 15 | 382,38 | |||
| 05.11.2025 | 19:26:08,112 | 6 | 382,17 | |
| 6 | 382,17 | |||
| 6 | 382,17 | |||
| 05.11.2025 | 19:14:16,397 | 15 | 381,90 | |
| 15 | 381,90 | |||
| 15 | 381,90 | |||
| 05.11.2025 | 19:08:19,557 | 20 | 381,83 | |
| 20 | 381,83 | |||
| 20 | 381,83 | |||
| 05.11.2025 | 19:07:46,879 | 100 | 381,86 | |
| 100 | 381,86 | |||
| 100 | 381,86 | |||
| 05.11.2025 | 19:03:23,462 | 3 | 381,93 | |
| 3 | 381,93 | |||
| 3 | 381,93 | |||
| 05.11.2025 | 18:46:41,562 | 1 | 382,34 | |
| 1 | 382,34 | |||
| 1 | 382,34 | |||
| 05.11.2025 | 18:41:21,634 | 95 | 382,07 | |
| 95 | 382,07 | |||
| 95 | 382,07 | |||
| 05.11.2025 | 18:34:27,937 | 30 | 382,00 | |
| 30 | 382,00 | |||
| 6 | 382,00 | |||
| 4 | 382,00 | |||
| 20 | 382,00 | |||
| 05.11.2025 | 18:32:53,598 | 2 | 382,25 | |
| 2 | 382,25 | |||
| 2 | 382,25 | |||
| 05.11.2025 | 18:27:57,311 | 2 | 381,71 | |
| 2 | 381,71 | |||
| 2 | 381,71 | |||
| 05.11.2025 | 18:17:49,070 | 2 | 381,74 | |
| 2 | 381,74 | |||
| 2 | 381,74 | |||
| 05.11.2025 | 18:13:39,134 | 1 | 381,43 | |
| 1 | 381,43 | |||
| 1 | 381,43 | |||
| 05.11.2025 | 18:00:31,368 | 2 | 381,61 | |
| 2 | 381,61 | |||
| 2 | 381,61 | |||
| 05.11.2025 | 17:55:09,937 | 25 | 381,79 | |
| 25 | 381,79 | |||
| 25 | 381,79 | |||
| 05.11.2025 | 17:28:35,696 | 1 | 381,04 | |
| 1 | 381,04 | |||
| 1 | 381,04 | |||
| 05.11.2025 | 17:24:07,101 | 15 | 380,50 | |
| 15 | 380,50 | |||
| 15 | 380,50 | |||
| 05.11.2025 | 17:03:27,781 | 5 | 380,75 | |
| 5 | 380,75 | |||
| 5 | 380,75 | |||
| 05.11.2025 | 16:56:09,461 | 5 | 380,60 | |
| 5 | 380,60 | |||
| 5 | 380,60 | |||
| 05.11.2025 | 16:49:15,612 | 3 | 380,99 | |
| 3 | 380,99 | |||
| 3 | 380,99 | |||
| 05.11.2025 | 16:41:17,469 | 42 | 381,00 | |
| 40 | 381,00 | |||
| 2 | 381,00 | |||
| 42 | 381,00 | |||
| 05.11.2025 | 16:41:12,257 | 5 | 380,99 | |
| 5 | 380,99 | |||
| 5 | 380,99 | |||
| 05.11.2025 | 16:32:53,451 | 75 | 380,45 | |
| 75 | 380,45 | |||
| 75 | 380,45 | |||
| 05.11.2025 | 16:30:09,226 | 1 | 380,54 | |
| 1 | 380,54 | |||
| 1 | 380,54 | |||
| 05.11.2025 | 16:15:12,942 | 20 | 380,38 | |
| 20 | 380,38 | |||
| 20 | 380,38 | |||
| 05.11.2025 | 16:11:40,433 | 6 | 380,50 | |
| 6 | 380,50 | |||
| 6 | 380,50 | |||
| 05.11.2025 | 16:03:59,209 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 05.11.2025 | 16:03:35,439 | 2 | 380,52 | |
| 2 | 380,52 | |||
| 2 | 380,52 | |||
| 05.11.2025 | 15:57:17,464 | 4 | 380,33 | |
| 4 | 380,33 | |||
| 4 | 380,33 | |||
| 05.11.2025 | 15:53:59,896 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 05.11.2025 | 15:49:45,668 | 20 | 379,62 | |
| 20 | 379,62 | |||
| 20 | 379,62 | |||
| 05.11.2025 | 15:49:10,953 | 15 | 379,67 | |
| 15 | 379,67 | |||
| 15 | 379,67 | |||
| 05.11.2025 | 15:47:15,325 | 13 | 379,40 | |
| 13 | 379,40 | |||
| 13 | 379,40 | |||
| 05.11.2025 | 15:36:23,088 | 5 | 378,92 | |
| 5 | 378,92 | |||
| 5 | 378,92 | |||
| 05.11.2025 | 15:24:50,866 | 227 | 379,33 | |
| 227 | 379,33 | |||
| 227 | 379,33 | |||
| 05.11.2025 | 15:23:05,092 | 15 | 379,36 | |
| 15 | 379,36 | |||
| 15 | 379,36 | |||
| 05.11.2025 | 15:12:23,532 | 20 | 379,62 | |
| 20 | 379,62 | |||
| 20 | 379,62 | |||
| 05.11.2025 | 14:30:15,246 | 2 | 379,15 | |
| 2 | 379,15 | |||
| 2 | 379,15 | |||
| 05.11.2025 | 14:27:08,689 | 13 | 379,00 | |
| 13 | 379,00 | |||
| 13 | 379,00 | |||
| 05.11.2025 | 14:22:37,634 | 1 | 378,79 | |
| 1 | 378,79 | |||
| 1 | 378,79 | |||
| 05.11.2025 | 14:19:47,273 | 3 | 379,00 | |
| 3 | 379,00 | |||
| 3 | 379,00 | |||
| 05.11.2025 | 14:18:32,716 | 26 | 378,98 | |
| 26 | 378,98 | |||
| 26 | 378,98 | |||
| 05.11.2025 | 14:15:45,805 | 10 | 378,82 | |
| 10 | 378,82 | |||
| 10 | 378,82 | |||
| 05.11.2025 | 14:09:06,325 | 6 | 378,65 | |
| 6 | 378,65 | |||
| 6 | 378,65 | |||
| 05.11.2025 | 13:57:55,242 | 2 | 378,95 | |
| 2 | 378,95 | |||
| 2 | 378,95 | |||
| 05.11.2025 | 13:53:56,358 | 3 | 378,63 | |
| 3 | 378,63 | |||
| 3 | 378,63 | |||
| 05.11.2025 | 13:39:24,208 | 3 | 378,81 | |
| 3 | 378,81 | |||
| 3 | 378,81 | |||
| 05.11.2025 | 13:28:11,450 | 3 | 378,635 | |
| 3 | 378,635 | |||
| 3 | 378,635 | |||
| 05.11.2025 | 13:12:14,246 | 122 | 378,17 | |
| 122 | 378,17 | |||
| 122 | 378,17 | |||
| 05.11.2025 | 13:11:07,482 | 122 | 378,24 | |
| 122 | 378,24 | |||
| 122 | 378,24 | |||
| 05.11.2025 | 13:08:10,118 | 50 | 378,29 | |
| 50 | 378,29 | |||
| 50 | 378,29 | |||
| 05.11.2025 | 13:07:54,601 | 14 | 378,34 | |
| 14 | 378,34 | |||
| 14 | 378,34 | |||
| 05.11.2025 | 13:07:29,562 | 54 | 378,29 | |
| 54 | 378,29 | |||
| 54 | 378,29 | |||
| 05.11.2025 | 13:07:11,039 | 4 | 378,28 | |
| 4 | 378,28 | |||
| 4 | 378,28 | |||
| 05.11.2025 | 12:53:31,215 | 1 | 378,51 | |
| 1 | 378,51 | |||
| 1 | 378,51 | |||
| 05.11.2025 | 12:49:34,646 | 6 | 378,50 | |
| 6 | 378,50 | |||
| 6 | 378,50 | |||
| 05.11.2025 | 12:48:57,350 | 10 | 378,43 | |
| 10 | 378,43 | |||
| 10 | 378,43 | |||
| 05.11.2025 | 12:38:57,713 | 15 | 378,08 | |
| 15 | 378,08 | |||
| 15 | 378,08 | |||
| 05.11.2025 | 12:07:55,682 | 26 | 378,07 | |
| 26 | 378,07 | |||
| 26 | 378,07 | |||
| 05.11.2025 | 12:07:47,099 | 1 794 | 378,09 | |
| 1 794 | 378,09 | |||
| 1 794 | 378,09 | |||
| 05.11.2025 | 12:03:57,556 | 8 | 378,00 | |
| 8 | 378,00 | |||
| 8 | 378,00 | |||
| 05.11.2025 | 11:56:56,281 | 16 | 378,00 | |
| 16 | 378,00 | |||
| 16 | 378,00 | |||
| 05.11.2025 | 11:51:23,635 | 1 | 378,45 | |
| 1 | 378,45 | |||
| 1 | 378,45 | |||
| 05.11.2025 | 11:44:44,379 | 5 | 378,48 | |
| 5 | 378,48 | |||
| 5 | 378,48 | |||
| 05.11.2025 | 11:42:27,737 | 6 | 378,47 | |
| 6 | 378,47 | |||
| 6 | 378,47 | |||
| 05.11.2025 | 11:40:45,151 | 100 | 378,58 | |
| 100 | 378,58 | |||
| 100 | 378,58 | |||
| 05.11.2025 | 11:37:02,544 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 05.11.2025 | 11:30:32,896 | 18 | 378,52 | |
| 18 | 378,52 | |||
| 18 | 378,52 | |||
| 05.11.2025 | 11:28:59,242 | 14 | 378,69 | |
| 14 | 378,69 | |||
| 14 | 378,69 | |||
| 05.11.2025 | 11:28:31,985 | 13 | 378,68 | |
| 13 | 378,68 | |||
| 13 | 378,68 | |||
| 05.11.2025 | 11:28:23,738 | 1 | 378,71 | |
| 1 | 378,71 | |||
| 1 | 378,71 | |||
| 05.11.2025 | 11:27:30,211 | 4 | 378,67 | |
| 4 | 378,67 | |||
| 4 | 378,67 | |||
| 05.11.2025 | 11:26:11,054 | 9 | 378,67 | |
| 9 | 378,67 | |||
| 9 | 378,67 | |||
| 05.11.2025 | 11:24:58,418 | 3 | 378,71 | |
| 3 | 378,71 | |||
| 3 | 378,71 | |||
| 05.11.2025 | 11:24:34,802 | 14 | 378,93 | |
| 14 | 378,93 | |||
| 14 | 378,93 | |||
| 05.11.2025 | 11:24:02,202 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 05.11.2025 | 11:15:07,168 | 26 | 378,83 | |
| 26 | 378,83 | |||
| 26 | 378,83 | |||
| 05.11.2025 | 11:12:51,363 | 22 | 378,63 | |
| 22 | 378,63 | |||
| 22 | 378,63 | |||
| 05.11.2025 | 11:12:01,676 | 13 | 378,68 | |
| 13 | 378,68 | |||
| 13 | 378,68 | |||
| 05.11.2025 | 11:11:29,547 | 2 | 378,55 | |
| 2 | 378,55 | |||
| 2 | 378,55 | |||
| 05.11.2025 | 10:55:16,518 | 2 | 378,81 | |
| 2 | 378,81 | |||
| 2 | 378,81 | |||
| 05.11.2025 | 10:45:51,631 | 2 | 378,72 | |
| 2 | 378,72 | |||
| 2 | 378,72 | |||
| 05.11.2025 | 10:42:43,467 | 6 | 378,81 | |
| 6 | 378,81 | |||
| 6 | 378,81 | |||
| 05.11.2025 | 10:42:21,662 | 2 | 378,82 | |
| 2 | 378,82 | |||
| 2 | 378,82 | |||
| 05.11.2025 | 10:24:04,849 | 128 | 378,65 | |
| 128 | 378,65 | |||
| 128 | 378,65 | |||
| 05.11.2025 | 10:13:34,338 | 109 | 378,79 | |
| 109 | 378,79 | |||
| 109 | 378,79 | |||
| 05.11.2025 | 10:07:26,823 | 5 | 379,03 | |
| 5 | 379,03 | |||
| 5 | 379,03 | |||
| 05.11.2025 | 10:07:26,490 | 60 | 378,93 | |
| 60 | 378,93 | |||
| 60 | 378,93 | |||
| 05.11.2025 | 10:04:23,477 | 2 | 378,88 | |
| 2 | 378,88 | |||
| 2 | 378,88 | |||
| 05.11.2025 | 10:00:04,006 | 2 | 378,78 | |
| 2 | 378,78 | |||
| 2 | 378,78 | |||
| 05.11.2025 | 09:57:34,201 | 2 | 378,86 | |
| 2 | 378,86 | |||
| 2 | 378,86 | |||
| 05.11.2025 | 09:55:08,922 | 27 | 378,92 | |
| 27 | 378,92 | |||
| 27 | 378,92 | |||
| 05.11.2025 | 09:53:49,972 | 1 | 378,93 | |
| 1 | 378,93 | |||
| 1 | 378,93 | |||
| 05.11.2025 | 09:53:19,390 | 1 | 378,99 | |
| 1 | 378,99 | |||
| 1 | 378,99 | |||
| 05.11.2025 | 09:51:44,473 | 75 | 379,05 | |
| 75 | 379,05 | |||
| 75 | 379,05 | |||
| 05.11.2025 | 09:50:52,232 | 20 | 378,97 | |
| 20 | 378,97 | |||
| 20 | 378,97 | |||
| 05.11.2025 | 09:43:18,483 | 6 | 378,86 | |
| 6 | 378,86 | |||
| 6 | 378,86 | |||
| 05.11.2025 | 09:42:30,355 | 22 | 378,93 | |
| 22 | 378,93 | |||
| 22 | 378,93 | |||
| 05.11.2025 | 09:41:39,970 | 2 | 378,71 | |
| 2 | 378,71 | |||
| 2 | 378,71 | |||
| 05.11.2025 | 09:39:15,176 | 3 | 378,69 | |
| 3 | 378,69 | |||
| 3 | 378,69 | |||
| 05.11.2025 | 09:38:21,607 | 300 | 378,73 | |
| 300 | 378,73 | |||
| 300 | 378,73 | |||
| 05.11.2025 | 09:37:55,217 | 1 | 378,73 | |
| 1 | 378,73 | |||
| 1 | 378,73 | |||
| 05.11.2025 | 09:35:42,143 | 1 | 378,83 | |
| 1 | 378,83 | |||
| 1 | 378,83 | |||
| 05.11.2025 | 09:33:50,958 | 1 | 378,67 | |
| 1 | 378,67 | |||
| 1 | 378,67 | |||
| 05.11.2025 | 09:33:38,353 | 2 | 378,79 | |
| 2 | 378,79 | |||
| 2 | 378,79 | |||
| 05.11.2025 | 09:33:04,699 | 2 | 378,77 | |
| 2 | 378,77 | |||
| 2 | 378,77 | |||
| 05.11.2025 | 09:32:26,253 | 5 | 378,73 | |
| 5 | 378,73 | |||
| 5 | 378,73 | |||
| 05.11.2025 | 09:30:18,980 | 24 | 378,63 | |
| 24 | 378,63 | |||
| 24 | 378,63 | |||
| 05.11.2025 | 09:23:59,096 | 6 | 378,49 | |
| 6 | 378,49 | |||
| 6 | 378,49 | |||
| 05.11.2025 | 09:19:28,090 | 1 | 378,52 | |
| 1 | 378,52 | |||
| 1 | 378,52 | |||
| 05.11.2025 | 09:09:21,131 | 2 | 378,38 | |
| 2 | 378,38 | |||
| 2 | 378,38 | |||
| 05.11.2025 | 09:09:18,858 | 3 | 378,51 | |
| 3 | 378,51 | |||
| 3 | 378,51 | |||
| 05.11.2025 | 09:02:55,993 | 50 | 377,95 | |
| 50 | 377,95 | |||
| 50 | 377,95 | |||
| 05.11.2025 | 09:01:47,471 | 20 | 378,36 | |
| 19 | 378,36 | |||
| 1 | 378,36 | |||
| 20 | 378,36 | |||
| 05.11.2025 | 08:37:04,749 | 20 | 378,47 | |
| 20 | 378,47 | |||
| 20 | 378,47 | |||
| 05.11.2025 | 08:36:37,395 | 176 | 377,96 | |
| 176 | 377,96 | |||
| 176 | 377,96 | |||
| 05.11.2025 | 08:35:56,703 | 13 | 378,44 | |
| 13 | 378,44 | |||
| 13 | 378,44 | |||
| 05.11.2025 | 08:33:06,095 | 119 | 378,09 | |
| 119 | 378,09 | |||
| 119 | 378,09 | |||
| 05.11.2025 | 08:32:47,671 | 4 | 378,13 | |
| 4 | 378,13 | |||
| 4 | 378,13 | |||
| 05.11.2025 | 08:31:51,890 | 4 | 378,20 | |
| 4 | 378,20 | |||
| 4 | 378,20 | |||
| 05.11.2025 | 08:20:23,693 | 100 | 378,18 | |
| 100 | 378,18 | |||
| 100 | 378,18 | |||
| 05.11.2025 | 08:16:39,312 | 14 | 378,09 | |
| 14 | 378,09 | |||
| 14 | 378,09 | |||
| 05.11.2025 | 08:15:13,579 | 7 | 378,06 | |
| 7 | 378,06 | |||
| 7 | 378,06 | |||
| 05.11.2025 | 08:12:36,904 | 1 | 378,61 | |
| 1 | 378,61 | |||
| 1 | 378,61 | |||
| 05.11.2025 | 08:11:23,822 | 10 | 378,23 | |
| 10 | 378,23 | |||
| 10 | 378,23 | |||
| 05.11.2025 | 08:11:06,994 | 2 | 378,29 | |
| 2 | 378,29 | |||
| 2 | 378,29 | |||
| 05.11.2025 | 08:08:31,927 | 2 | 378,26 | |
| 2 | 378,26 | |||
| 2 | 378,26 | |||
| 05.11.2025 | 08:07:35,440 | 110 | 378,81 | |
| 110 | 378,81 | |||
| 110 | 378,81 | |||
| 05.11.2025 | 07:44:35,844 | 25 | 378,65 | |
| 25 | 378,65 | |||
| 25 | 378,65 | |||
| 05.11.2025 | 07:40:53,922 | 75 | 378,62 | |
| 75 | 378,62 | |||
| 75 | 378,62 | |||
| 05.11.2025 | 07:36:31,729 | 1 | 379,03 | |
| 1 | 379,03 | |||
| 1 | 379,03 | |||
| 05.11.2025 | 07:36:01,473 | 39 | 378,56 | |
| 29 | 378,56 | |||
| 36 | 378,56 | |||
| 1 | 378,56 | |||
| 2 | 378,56 | |||
| 10 | 378,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00