Lyxor ETF MSCI WORLD FCP
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
96
253,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.01.2023 | 21:51:44,022 | 24 | 253,64 | |
16 | 253,64 | |||
24 | 253,64 | |||
8 | 253,64 | |||
27.01.2023 | 21:47:06,356 | 1 | 254,36 | |
1 | 254,36 | |||
1 | 254,36 | |||
27.01.2023 | 21:22:47,507 | 400 | 254,82 | |
400 | 254,82 | |||
400 | 254,82 | |||
27.01.2023 | 21:22:34,404 | 400 | 254,57 | |
400 | 254,57 | |||
400 | 254,57 | |||
27.01.2023 | 21:07:54,477 | 10 | 254,98 | |
10 | 254,98 | |||
10 | 254,98 | |||
27.01.2023 | 20:58:07,304 | 7 | 254,36 | |
7 | 254,36 | |||
7 | 254,36 | |||
27.01.2023 | 20:48:31,293 | 60 | 254,45 | |
60 | 254,45 | |||
60 | 254,45 | |||
27.01.2023 | 20:45:38,144 | 41 | 254,24 | |
41 | 254,24 | |||
41 | 254,24 | |||
27.01.2023 | 20:26:31,162 | 6 | 254,15 | |
6 | 254,15 | |||
6 | 254,15 | |||
27.01.2023 | 20:24:48,602 | 4 | 254,50 | |
4 | 254,50 | |||
4 | 254,50 | |||
27.01.2023 | 19:53:36,461 | 2 | 254,10 | |
2 | 254,10 | |||
2 | 254,10 | |||
27.01.2023 | 19:37:07,766 | 17 | 253,94 | |
17 | 253,94 | |||
17 | 253,94 | |||
27.01.2023 | 19:18:19,286 | 2 | 253,53 | |
2 | 253,53 | |||
2 | 253,53 | |||
27.01.2023 | 19:07:04,284 | 55 | 254,12 | |
55 | 254,12 | |||
55 | 254,12 | |||
27.01.2023 | 18:45:06,616 | 50 | 254,10 | |
50 | 254,10 | |||
50 | 254,10 | |||
27.01.2023 | 18:41:35,086 | 305 | 253,92 | |
305 | 253,92 | |||
305 | 253,92 | |||
27.01.2023 | 18:28:40,205 | 3 | 253,67 | |
3 | 253,67 | |||
3 | 253,67 | |||
27.01.2023 | 18:25:02,676 | 15 | 254,20 | |
15 | 254,20 | |||
15 | 254,20 | |||
27.01.2023 | 18:20:18,382 | 9 | 253,88 | |
9 | 253,88 | |||
9 | 253,88 | |||
27.01.2023 | 18:18:29,833 | 40 | 254,33 | |
40 | 254,33 | |||
40 | 254,33 | |||
27.01.2023 | 18:15:30,581 | 20 | 253,90 | |
20 | 253,90 | |||
20 | 253,90 | |||
27.01.2023 | 17:59:28,721 | 2 | 253,73 | |
2 | 253,73 | |||
2 | 253,73 | |||
27.01.2023 | 17:58:29,266 | 2 | 253,77 | |
2 | 253,77 | |||
2 | 253,77 | |||
27.01.2023 | 17:44:06,861 | 1 | 253,47 | |
1 | 253,47 | |||
1 | 253,47 | |||
27.01.2023 | 17:30:43,880 | 390 | 253,42 | |
390 | 253,42 | |||
390 | 253,42 | |||
27.01.2023 | 17:19:29,976 | 49 | 253,01 | |
49 | 253,01 | |||
49 | 253,01 | |||
27.01.2023 | 17:09:36,667 | 12 | 253,04 | |
12 | 253,04 | |||
12 | 253,04 | |||
27.01.2023 | 16:54:03,179 | 11 | 253,08 | |
11 | 253,08 | |||
11 | 253,08 | |||
27.01.2023 | 16:41:15,985 | 10 | 253,63 | |
10 | 253,63 | |||
10 | 253,63 | |||
27.01.2023 | 16:34:29,814 | 14 | 253,03 | |
14 | 253,03 | |||
14 | 253,03 | |||
27.01.2023 | 16:31:40,295 | 12 | 253,26 | |
12 | 253,26 | |||
12 | 253,26 | |||
27.01.2023 | 16:27:40,634 | 200 | 253,17 | |
200 | 253,17 | |||
200 | 253,17 | |||
27.01.2023 | 16:22:39,874 | 3 | 253,37 | |
3 | 253,37 | |||
3 | 253,37 | |||
27.01.2023 | 16:11:16,638 | 10 | 253,89 | |
10 | 253,89 | |||
9 | 253,89 | |||
1 | 253,89 | |||
27.01.2023 | 16:08:01,387 | 2 | 253,72 | |
2 | 253,72 | |||
2 | 253,72 | |||
27.01.2023 | 16:06:11,882 | 1 | 253,60 | |
1 | 253,60 | |||
1 | 253,60 | |||
27.01.2023 | 15:38:18,956 | 10 | 252,74 | |
10 | 252,74 | |||
10 | 252,74 | |||
27.01.2023 | 15:37:06,583 | 11 | 252,70 | |
11 | 252,70 | |||
11 | 252,70 | |||
27.01.2023 | 15:32:12,680 | 19 | 252,69 | |
19 | 252,69 | |||
19 | 252,69 | |||
27.01.2023 | 15:16:16,024 | 8 | 252,54 | |
8 | 252,54 | |||
8 | 252,54 | |||
27.01.2023 | 15:05:55,406 | 20 | 252,44 | |
20 | 252,44 | |||
20 | 252,44 | |||
27.01.2023 | 15:01:24,437 | 2 | 252,12 | |
2 | 252,12 | |||
2 | 252,12 | |||
27.01.2023 | 14:47:48,172 | 60 | 252,42 | |
60 | 252,42 | |||
60 | 252,42 | |||
27.01.2023 | 14:45:16,418 | 2 | 252,25 | |
2 | 252,25 | |||
2 | 252,25 | |||
27.01.2023 | 14:14:21,915 | 9 | 252,39 | |
9 | 252,39 | |||
9 | 252,39 | |||
27.01.2023 | 14:06:42,811 | 40 | 252,32 | |
40 | 252,32 | |||
40 | 252,32 | |||
27.01.2023 | 14:01:04,039 | 5 | 252,09 | |
5 | 252,09 | |||
5 | 252,09 | |||
27.01.2023 | 13:54:01,898 | 60 | 252,22 | |
60 | 252,22 | |||
60 | 252,22 | |||
27.01.2023 | 13:42:46,418 | 77 | 252,27 | |
77 | 252,27 | |||
77 | 252,27 | |||
27.01.2023 | 13:29:18,458 | 35 | 252,36 | |
35 | 252,36 | |||
35 | 252,36 | |||
27.01.2023 | 13:28:14,009 | 8 | 252,25 | |
8 | 252,25 | |||
8 | 252,25 | |||
27.01.2023 | 13:20:21,414 | 1 700 | 252,40 | |
1 700 | 252,40 | |||
1 700 | 252,40 | |||
27.01.2023 | 13:19:59,957 | 400 | 252,40 | |
400 | 252,40 | |||
400 | 252,40 | |||
27.01.2023 | 13:03:57,636 | 4 | 252,24 | |
4 | 252,24 | |||
4 | 252,24 | |||
27.01.2023 | 13:03:54,212 | 22 | 252,24 | |
22 | 252,24 | |||
22 | 252,24 | |||
27.01.2023 | 12:51:39,183 | 28 | 252,12 | |
28 | 252,12 | |||
28 | 252,12 | |||
27.01.2023 | 12:35:14,246 | 345 | 252,09 | |
345 | 252,09 | |||
345 | 252,09 | |||
27.01.2023 | 12:33:54,028 | 400 | 252,09 | |
400 | 252,09 | |||
400 | 252,09 | |||
27.01.2023 | 12:25:30,457 | 10 | 252,25 | |
10 | 252,25 | |||
10 | 252,25 | |||
27.01.2023 | 12:21:27,447 | 20 | 252,17 | |
20 | 252,17 | |||
20 | 252,17 | |||
27.01.2023 | 12:20:17,524 | 11 | 252,03 | |
11 | 252,03 | |||
11 | 252,03 | |||
27.01.2023 | 12:13:32,269 | 20 | 251,97 | |
20 | 251,97 | |||
20 | 251,97 | |||
27.01.2023 | 12:13:32,241 | 2 | 251,97 | |
2 | 251,97 | |||
2 | 251,97 | |||
27.01.2023 | 12:10:47,301 | 10 | 252,04 | |
10 | 252,04 | |||
10 | 252,04 | |||
27.01.2023 | 12:09:51,036 | 41 | 252,04 | |
41 | 252,04 | |||
41 | 252,04 | |||
27.01.2023 | 12:08:27,481 | 9 | 252,35 | |
9 | 252,35 | |||
9 | 252,35 | |||
27.01.2023 | 11:58:31,829 | 20 | 252,23 | |
20 | 252,23 | |||
20 | 252,23 | |||
27.01.2023 | 11:58:01,430 | 4 | 252,00 | |
4 | 252,00 | |||
4 | 252,00 | |||
27.01.2023 | 11:53:19,259 | 4 | 252,15 | |
4 | 252,15 | |||
4 | 252,15 | |||
27.01.2023 | 11:51:06,435 | 40 | 252,15 | |
40 | 252,15 | |||
40 | 252,15 | |||
27.01.2023 | 11:35:31,628 | 20 | 252,17 | |
20 | 252,17 | |||
20 | 252,17 | |||
27.01.2023 | 11:35:04,142 | 4 | 252,17 | |
4 | 252,17 | |||
4 | 252,17 | |||
27.01.2023 | 11:33:51,094 | 33 | 251,94 | |
33 | 251,94 | |||
33 | 251,94 | |||
27.01.2023 | 11:23:17,987 | 9 | 252,17 | |
9 | 252,17 | |||
9 | 252,17 | |||
27.01.2023 | 11:20:57,833 | 6 | 252,09 | |
6 | 252,09 | |||
6 | 252,09 | |||
27.01.2023 | 11:01:22,103 | 16 | 252,18 | |
16 | 252,18 | |||
16 | 252,18 | |||
27.01.2023 | 10:56:25,973 | 6 | 251,93 | |
6 | 251,93 | |||
6 | 251,93 | |||
27.01.2023 | 10:48:22,625 | 5 | 251,93 | |
5 | 251,93 | |||
5 | 251,93 | |||
27.01.2023 | 10:48:01,099 | 4 | 251,92 | |
4 | 251,92 | |||
4 | 251,92 | |||
27.01.2023 | 10:47:54,772 | 31 | 251,92 | |
31 | 251,92 | |||
31 | 251,92 | |||
27.01.2023 | 10:37:36,923 | 20 | 252,08 | |
20 | 252,08 | |||
20 | 252,08 | |||
27.01.2023 | 10:27:27,565 | 2 | 251,94 | |
2 | 251,94 | |||
2 | 251,94 | |||
27.01.2023 | 10:13:34,626 | 13 | 251,82 | |
13 | 251,82 | |||
13 | 251,82 | |||
27.01.2023 | 09:52:48,071 | 200 | 252,01 | |
200 | 252,01 | |||
200 | 252,01 | |||
27.01.2023 | 09:49:30,271 | 10 | 251,73 | |
10 | 251,73 | |||
10 | 251,73 | |||
27.01.2023 | 09:37:44,500 | 39 | 252,06 | |
39 | 252,06 | |||
11 | 252,06 | |||
28 | 252,06 | |||
27.01.2023 | 09:25:35,121 | 10 | 252,10 | |
10 | 252,10 | |||
10 | 252,10 | |||
27.01.2023 | 09:23:45,409 | 7 | 252,08 | |
7 | 252,08 | |||
7 | 252,08 | |||
27.01.2023 | 09:18:42,808 | 1 | 251,93 | |
1 | 251,93 | |||
1 | 251,93 | |||
27.01.2023 | 09:13:56,297 | 20 | 252,14 | |
20 | 252,14 | |||
20 | 252,14 | |||
27.01.2023 | 09:12:04,202 | 39 | 252,18 | |
39 | 252,18 | |||
39 | 252,18 | |||
27.01.2023 | 08:30:40,142 | 2 | 251,85 | |
2 | 251,85 | |||
2 | 251,85 | |||
27.01.2023 | 08:23:46,909 | 12 | 251,83 | |
12 | 251,83 | |||
12 | 251,83 | |||
27.01.2023 | 08:19:23,053 | 19 | 251,80 | |
9 | 251,80 | |||
19 | 251,80 | |||
10 | 251,80 | |||
27.01.2023 | 08:07:10,709 | 8 | 252,20 | |
8 | 252,20 | |||
8 | 252,20 | |||
27.01.2023 | 08:00:01,031 | 4 | 252,35 | |
1 | 252,35 | |||
3 | 252,35 | |||
4 | 252,35 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.01.2023 @ 02:26:35
Letzte Aktualisierung:
30.01.2023 @ 02:26:35