Amundi MSCI World Swap II UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
126
380,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:52:03,689 | 199 | 380,00 | |
| 5 | 380,00 | |||
| 10 | 380,00 | |||
| 3 | 380,00 | |||
| 20 | 380,00 | |||
| 5 | 380,00 | |||
| 15 | 380,00 | |||
| 33 | 380,00 | |||
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 199 | 380,00 | |||
| 50 | 380,00 | |||
| 56 | 380,00 | |||
| 04.12.2025 | 21:28:50,765 | 5 | 379,31 | |
| 5 | 379,31 | |||
| 5 | 379,31 | |||
| 04.12.2025 | 21:26:47,901 | 1 | 379,39 | |
| 1 | 379,39 | |||
| 1 | 379,39 | |||
| 04.12.2025 | 21:23:52,487 | 12 | 379,39 | |
| 12 | 379,39 | |||
| 12 | 379,39 | |||
| 04.12.2025 | 21:21:59,093 | 13 | 379,72 | |
| 13 | 379,72 | |||
| 13 | 379,72 | |||
| 04.12.2025 | 21:12:33,411 | 5 | 379,63 | |
| 5 | 379,63 | |||
| 5 | 379,63 | |||
| 04.12.2025 | 21:00:51,298 | 2 | 379,71 | |
| 2 | 379,71 | |||
| 2 | 379,71 | |||
| 04.12.2025 | 20:57:49,373 | 6 | 379,42 | |
| 6 | 379,42 | |||
| 6 | 379,42 | |||
| 04.12.2025 | 20:56:09,250 | 2 | 379,52 | |
| 2 | 379,52 | |||
| 2 | 379,52 | |||
| 04.12.2025 | 20:52:38,785 | 37 | 379,45 | |
| 37 | 379,45 | |||
| 37 | 379,45 | |||
| 04.12.2025 | 20:43:49,542 | 5 | 379,70 | |
| 5 | 379,70 | |||
| 5 | 379,70 | |||
| 04.12.2025 | 20:40:32,726 | 18 | 379,70 | |
| 18 | 379,70 | |||
| 18 | 379,70 | |||
| 04.12.2025 | 20:38:07,713 | 15 | 379,61 | |
| 15 | 379,61 | |||
| 15 | 379,61 | |||
| 04.12.2025 | 19:48:33,531 | 10 | 379,94 | |
| 10 | 379,94 | |||
| 10 | 379,94 | |||
| 04.12.2025 | 19:39:34,076 | 1 | 379,99 | |
| 1 | 379,99 | |||
| 1 | 379,99 | |||
| 04.12.2025 | 19:27:49,369 | 1 | 379,83 | |
| 1 | 379,83 | |||
| 1 | 379,83 | |||
| 04.12.2025 | 19:27:43,008 | 26 | 379,80 | |
| 26 | 379,80 | |||
| 26 | 379,80 | |||
| 04.12.2025 | 19:27:14,306 | 1 | 379,77 | |
| 1 | 379,77 | |||
| 1 | 379,77 | |||
| 04.12.2025 | 19:20:36,829 | 5 | 379,88 | |
| 5 | 379,88 | |||
| 5 | 379,88 | |||
| 04.12.2025 | 19:16:09,168 | 1 | 379,74 | |
| 1 | 379,74 | |||
| 1 | 379,74 | |||
| 04.12.2025 | 19:11:41,939 | 1 | 379,73 | |
| 1 | 379,73 | |||
| 1 | 379,73 | |||
| 04.12.2025 | 19:07:06,650 | 19 | 379,56 | |
| 19 | 379,56 | |||
| 19 | 379,56 | |||
| 04.12.2025 | 19:06:49,136 | 3 | 379,81 | |
| 3 | 379,81 | |||
| 3 | 379,81 | |||
| 04.12.2025 | 18:50:42,497 | 5 | 379,99 | |
| 5 | 379,99 | |||
| 5 | 379,99 | |||
| 04.12.2025 | 18:29:05,905 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 04.12.2025 | 18:27:20,598 | 10 | 379,99 | |
| 10 | 379,99 | |||
| 10 | 379,99 | |||
| 04.12.2025 | 18:24:49,156 | 5 | 379,92 | |
| 5 | 379,92 | |||
| 5 | 379,92 | |||
| 04.12.2025 | 18:20:29,809 | 5 | 379,97 | |
| 5 | 379,97 | |||
| 5 | 379,97 | |||
| 04.12.2025 | 18:17:49,741 | 40 | 379,71 | |
| 40 | 379,71 | |||
| 40 | 379,71 | |||
| 04.12.2025 | 18:17:21,896 | 9 | 379,92 | |
| 9 | 379,92 | |||
| 9 | 379,92 | |||
| 04.12.2025 | 18:02:42,161 | 78 | 379,99 | |
| 78 | 379,99 | |||
| 78 | 379,99 | |||
| 04.12.2025 | 17:56:29,821 | 150 | 379,71 | |
| 150 | 379,71 | |||
| 150 | 379,71 | |||
| 04.12.2025 | 17:49:17,646 | 10 | 379,58 | |
| 10 | 379,58 | |||
| 10 | 379,58 | |||
| 04.12.2025 | 17:33:41,831 | 225 | 379,53 | |
| 225 | 379,53 | |||
| 225 | 379,53 | |||
| 04.12.2025 | 17:27:25,423 | 450 | 379,31 | |
| 450 | 379,31 | |||
| 450 | 379,31 | |||
| 04.12.2025 | 17:25:34,957 | 27 | 379,36 | |
| 27 | 379,36 | |||
| 27 | 379,36 | |||
| 04.12.2025 | 17:09:28,119 | 3 | 378,91 | |
| 3 | 378,91 | |||
| 3 | 378,91 | |||
| 04.12.2025 | 17:07:12,391 | 52 | 378,93 | |
| 52 | 378,93 | |||
| 52 | 378,93 | |||
| 04.12.2025 | 16:45:19,185 | 2 | 379,31 | |
| 2 | 379,31 | |||
| 2 | 379,31 | |||
| 04.12.2025 | 16:34:13,317 | 11 | 379,15 | |
| 11 | 379,15 | |||
| 11 | 379,15 | |||
| 04.12.2025 | 16:28:17,725 | 2 | 379,10 | |
| 2 | 379,10 | |||
| 2 | 379,10 | |||
| 04.12.2025 | 16:24:26,016 | 9 | 378,89 | |
| 9 | 378,89 | |||
| 9 | 378,89 | |||
| 04.12.2025 | 16:14:06,362 | 1 | 378,88 | |
| 1 | 378,88 | |||
| 1 | 378,88 | |||
| 04.12.2025 | 16:04:20,042 | 4 | 379,03 | |
| 4 | 379,03 | |||
| 4 | 379,03 | |||
| 04.12.2025 | 15:51:46,014 | 30 | 379,00 | |
| 30 | 379,00 | |||
| 30 | 379,00 | |||
| 04.12.2025 | 15:45:58,383 | 1 | 379,26 | |
| 1 | 379,26 | |||
| 1 | 379,26 | |||
| 04.12.2025 | 15:42:11,427 | 15 | 379,54 | |
| 15 | 379,54 | |||
| 15 | 379,54 | |||
| 04.12.2025 | 15:42:02,530 | 10 | 379,53 | |
| 10 | 379,53 | |||
| 10 | 379,53 | |||
| 04.12.2025 | 15:38:01,212 | 1 | 379,34 | |
| 1 | 379,34 | |||
| 1 | 379,34 | |||
| 04.12.2025 | 15:36:22,061 | 5 | 379,31 | |
| 5 | 379,31 | |||
| 5 | 379,31 | |||
| 04.12.2025 | 15:29:58,941 | 7 | 379,27 | |
| 7 | 379,27 | |||
| 7 | 379,27 | |||
| 04.12.2025 | 15:16:32,054 | 6 | 379,87 | |
| 6 | 379,87 | |||
| 6 | 379,87 | |||
| 04.12.2025 | 15:14:05,518 | 30 | 379,84 | |
| 30 | 379,84 | |||
| 30 | 379,84 | |||
| 04.12.2025 | 15:13:14,283 | 4 | 379,86 | |
| 4 | 379,86 | |||
| 4 | 379,86 | |||
| 04.12.2025 | 15:07:22,336 | 2 | 379,75 | |
| 2 | 379,75 | |||
| 2 | 379,75 | |||
| 04.12.2025 | 15:00:04,834 | 26 | 379,39 | |
| 26 | 379,39 | |||
| 26 | 379,39 | |||
| 04.12.2025 | 14:55:22,648 | 5 | 379,39 | |
| 5 | 379,39 | |||
| 5 | 379,39 | |||
| 04.12.2025 | 14:41:51,647 | 2 | 379,73 | |
| 2 | 379,73 | |||
| 2 | 379,73 | |||
| 04.12.2025 | 14:35:06,549 | 26 | 379,65 | |
| 26 | 379,65 | |||
| 26 | 379,65 | |||
| 04.12.2025 | 14:30:10,940 | 12 | 379,14 | |
| 12 | 379,14 | |||
| 12 | 379,14 | |||
| 04.12.2025 | 14:16:00,888 | 10 | 379,35 | |
| 10 | 379,35 | |||
| 10 | 379,35 | |||
| 04.12.2025 | 14:15:23,070 | 5 | 379,31 | |
| 5 | 379,31 | |||
| 5 | 379,31 | |||
| 04.12.2025 | 14:07:37,300 | 7 | 379,28 | |
| 7 | 379,28 | |||
| 7 | 379,28 | |||
| 04.12.2025 | 13:53:02,483 | 3 | 379,72 | |
| 3 | 379,72 | |||
| 3 | 379,72 | |||
| 04.12.2025 | 13:35:08,984 | 1 | 379,38 | |
| 1 | 379,38 | |||
| 1 | 379,38 | |||
| 04.12.2025 | 13:33:39,186 | 2 | 379,32 | |
| 2 | 379,32 | |||
| 2 | 379,32 | |||
| 04.12.2025 | 13:31:48,834 | 4 | 379,24 | |
| 4 | 379,24 | |||
| 4 | 379,24 | |||
| 04.12.2025 | 13:31:37,658 | 35 | 379,22 | |
| 35 | 379,22 | |||
| 35 | 379,22 | |||
| 04.12.2025 | 13:09:23,670 | 31 | 379,31 | |
| 31 | 379,31 | |||
| 31 | 379,31 | |||
| 04.12.2025 | 13:08:43,847 | 1 | 379,31 | |
| 1 | 379,31 | |||
| 1 | 379,31 | |||
| 04.12.2025 | 13:07:22,560 | 2 | 379,35 | |
| 2 | 379,35 | |||
| 2 | 379,35 | |||
| 04.12.2025 | 13:06:36,182 | 3 | 379,35 | |
| 3 | 379,35 | |||
| 3 | 379,35 | |||
| 04.12.2025 | 13:05:35,830 | 14 | 379,23 | |
| 14 | 379,23 | |||
| 14 | 379,23 | |||
| 04.12.2025 | 12:50:50,707 | 5 | 378,99 | |
| 5 | 378,99 | |||
| 5 | 378,99 | |||
| 04.12.2025 | 12:42:25,677 | 30 | 379,03 | |
| 30 | 379,03 | |||
| 30 | 379,03 | |||
| 04.12.2025 | 12:41:42,267 | 13 | 378,98 | |
| 13 | 378,98 | |||
| 13 | 378,98 | |||
| 04.12.2025 | 12:35:58,070 | 2 | 379,12 | |
| 2 | 379,12 | |||
| 2 | 379,12 | |||
| 04.12.2025 | 12:33:25,337 | 22 | 379,06 | |
| 22 | 379,06 | |||
| 22 | 379,06 | |||
| 04.12.2025 | 12:32:13,556 | 25 | 379,12 | |
| 25 | 379,12 | |||
| 25 | 379,12 | |||
| 04.12.2025 | 12:20:56,801 | 30 | 378,93 | |
| 30 | 378,93 | |||
| 30 | 378,93 | |||
| 04.12.2025 | 12:00:57,514 | 65 | 379,09 | |
| 65 | 379,09 | |||
| 65 | 379,09 | |||
| 04.12.2025 | 11:59:47,036 | 2 | 379,24 | |
| 2 | 379,24 | |||
| 2 | 379,24 | |||
| 04.12.2025 | 11:51:10,222 | 13 | 379,27 | |
| 13 | 379,27 | |||
| 13 | 379,27 | |||
| 04.12.2025 | 11:49:29,148 | 4 | 379,15 | |
| 4 | 379,15 | |||
| 4 | 379,15 | |||
| 04.12.2025 | 11:40:09,458 | 32 | 379,12 | |
| 32 | 379,12 | |||
| 32 | 379,12 | |||
| 04.12.2025 | 11:38:42,014 | 10 | 379,14 | |
| 10 | 379,14 | |||
| 10 | 379,14 | |||
| 04.12.2025 | 11:37:10,864 | 63 | 379,15 | |
| 63 | 379,15 | |||
| 63 | 379,15 | |||
| 04.12.2025 | 11:20:35,030 | 3 | 379,19 | |
| 3 | 379,19 | |||
| 3 | 379,19 | |||
| 04.12.2025 | 11:16:51,345 | 5 | 379,19 | |
| 5 | 379,19 | |||
| 5 | 379,19 | |||
| 04.12.2025 | 11:10:56,227 | 80 | 379,22 | |
| 80 | 379,22 | |||
| 80 | 379,22 | |||
| 04.12.2025 | 11:06:50,767 | 1 | 379,27 | |
| 1 | 379,27 | |||
| 1 | 379,27 | |||
| 04.12.2025 | 11:05:46,027 | 35 | 379,13 | |
| 35 | 379,13 | |||
| 35 | 379,13 | |||
| 04.12.2025 | 11:02:23,664 | 3 | 379,19 | |
| 3 | 379,19 | |||
| 3 | 379,19 | |||
| 04.12.2025 | 10:44:50,391 | 55 | 379,23 | |
| 55 | 379,23 | |||
| 55 | 379,23 | |||
| 04.12.2025 | 10:37:53,214 | 5 | 379,04 | |
| 5 | 379,04 | |||
| 5 | 379,04 | |||
| 04.12.2025 | 10:37:37,097 | 12 | 378,91 | |
| 12 | 378,91 | |||
| 12 | 378,91 | |||
| 04.12.2025 | 10:32:13,282 | 6 | 378,90 | |
| 6 | 378,90 | |||
| 6 | 378,90 | |||
| 04.12.2025 | 10:05:02,948 | 2 | 378,86 | |
| 2 | 378,86 | |||
| 2 | 378,86 | |||
| 04.12.2025 | 10:02:32,759 | 30 | 378,71 | |
| 30 | 378,71 | |||
| 30 | 378,71 | |||
| 04.12.2025 | 09:56:38,700 | 1 | 378,74 | |
| 1 | 378,74 | |||
| 1 | 378,74 | |||
| 04.12.2025 | 09:56:12,321 | 1 | 378,58 | |
| 1 | 378,58 | |||
| 1 | 378,58 | |||
| 04.12.2025 | 09:50:58,257 | 1 | 378,72 | |
| 1 | 378,72 | |||
| 1 | 378,72 | |||
| 04.12.2025 | 09:50:00,825 | 265 | 378,78 | |
| 265 | 378,78 | |||
| 265 | 378,78 | |||
| 04.12.2025 | 09:49:59,240 | 10 | 378,64 | |
| 10 | 378,64 | |||
| 10 | 378,64 | |||
| 04.12.2025 | 09:46:05,810 | 60 | 378,76 | |
| 60 | 378,76 | |||
| 60 | 378,76 | |||
| 04.12.2025 | 09:42:58,919 | 5 | 378,92 | |
| 5 | 378,92 | |||
| 5 | 378,92 | |||
| 04.12.2025 | 09:37:10,757 | 7 | 378,82 | |
| 7 | 378,82 | |||
| 7 | 378,82 | |||
| 04.12.2025 | 09:33:29,927 | 3 | 378,61 | |
| 3 | 378,61 | |||
| 3 | 378,61 | |||
| 04.12.2025 | 09:33:10,813 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 04.12.2025 | 09:32:53,342 | 16 | 378,51 | |
| 16 | 378,51 | |||
| 16 | 378,51 | |||
| 04.12.2025 | 09:30:11,253 | 8 | 378,53 | |
| 8 | 378,53 | |||
| 8 | 378,53 | |||
| 04.12.2025 | 09:19:11,783 | 13 | 379,09 | |
| 13 | 379,09 | |||
| 13 | 379,09 | |||
| 04.12.2025 | 09:04:56,740 | 295 | 379,00 | |
| 295 | 379,00 | |||
| 295 | 379,00 | |||
| 04.12.2025 | 08:47:50,021 | 300 | 379,10 | |
| 300 | 379,10 | |||
| 300 | 379,10 | |||
| 04.12.2025 | 08:47:35,434 | 1 | 378,77 | |
| 1 | 378,77 | |||
| 1 | 378,77 | |||
| 04.12.2025 | 08:45:56,910 | 300 | 379,14 | |
| 300 | 379,14 | |||
| 300 | 379,14 | |||
| 04.12.2025 | 08:43:58,887 | 300 | 379,18 | |
| 300 | 379,18 | |||
| 300 | 379,18 | |||
| 04.12.2025 | 08:34:23,787 | 2 | 379,27 | |
| 2 | 379,27 | |||
| 2 | 379,27 | |||
| 04.12.2025 | 08:29:59,071 | 2 | 379,30 | |
| 2 | 379,30 | |||
| 2 | 379,30 | |||
| 04.12.2025 | 08:08:10,628 | 80 | 378,91 | |
| 80 | 378,91 | |||
| 80 | 378,91 | |||
| 04.12.2025 | 08:08:03,931 | 46 | 378,91 | |
| 46 | 378,91 | |||
| 46 | 378,91 | |||
| 04.12.2025 | 08:07:59,439 | 11 | 378,91 | |
| 11 | 378,91 | |||
| 11 | 378,91 | |||
| 04.12.2025 | 08:00:08,835 | 3 | 379,13 | |
| 3 | 379,13 | |||
| 3 | 379,13 | |||
| 04.12.2025 | 07:59:20,520 | 131 | 379,19 | |
| 131 | 379,19 | |||
| 131 | 379,19 | |||
| 04.12.2025 | 07:40:08,289 | 1 | 378,91 | |
| 1 | 378,91 | |||
| 1 | 378,91 | |||
| 04.12.2025 | 07:36:37,667 | 56 | 379,00 | |
| 8 | 379,00 | |||
| 32 | 379,00 | |||
| 6 | 379,00 | |||
| 52 | 379,00 | |||
| 2 | 379,00 | |||
| 3 | 379,00 | |||
| 5 | 379,00 | |||
| 4 | 379,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00