Lyxor ETF MSCI WORLD FCP
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
95
241,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2022 | 21:57:54,989 | 20 | 241,59 | |
| 20 | 241,59 | |||
| 20 | 241,59 | |||
| 30.09.2022 | 21:57:00,037 | 7 | 241,64 | |
| 7 | 241,64 | |||
| 7 | 241,64 | |||
| 30.09.2022 | 21:55:29,642 | 5 | 241,95 | |
| 5 | 241,95 | |||
| 5 | 241,95 | |||
| 30.09.2022 | 21:55:00,550 | 12 | 242,00 | |
| 12 | 242,00 | |||
| 12 | 242,00 | |||
| 30.09.2022 | 21:51:55,724 | 5 | 242,34 | |
| 5 | 242,34 | |||
| 5 | 242,34 | |||
| 30.09.2022 | 21:44:17,353 | 4 | 242,89 | |
| 4 | 242,89 | |||
| 4 | 242,89 | |||
| 30.09.2022 | 21:24:18,789 | 2 | 243,12 | |
| 2 | 243,12 | |||
| 2 | 243,12 | |||
| 30.09.2022 | 21:22:54,381 | 2 | 243,06 | |
| 2 | 243,06 | |||
| 2 | 243,06 | |||
| 30.09.2022 | 20:48:10,799 | 74 | 242,07 | |
| 74 | 242,07 | |||
| 52 | 242,07 | |||
| 22 | 242,07 | |||
| 30.09.2022 | 20:45:52,556 | 26 | 242,64 | |
| 26 | 242,64 | |||
| 26 | 242,64 | |||
| 30.09.2022 | 20:43:50,903 | 40 | 243,00 | |
| 40 | 243,00 | |||
| 40 | 243,00 | |||
| 30.09.2022 | 19:59:36,013 | 1 | 244,09 | |
| 1 | 244,09 | |||
| 1 | 244,09 | |||
| 30.09.2022 | 19:47:39,504 | 200 | 244,00 | |
| 200 | 244,00 | |||
| 200 | 244,00 | |||
| 30.09.2022 | 19:42:52,938 | 2 | 244,30 | |
| 2 | 244,30 | |||
| 2 | 244,30 | |||
| 30.09.2022 | 19:36:52,428 | 4 | 244,73 | |
| 4 | 244,73 | |||
| 4 | 244,73 | |||
| 30.09.2022 | 19:06:19,806 | 20 | 245,24 | |
| 20 | 245,24 | |||
| 20 | 245,24 | |||
| 30.09.2022 | 18:50:06,265 | 1 | 245,46 | |
| 1 | 245,46 | |||
| 1 | 245,46 | |||
| 30.09.2022 | 18:40:09,406 | 25 | 245,84 | |
| 25 | 245,84 | |||
| 25 | 245,84 | |||
| 30.09.2022 | 18:10:30,683 | 100 | 245,36 | |
| 100 | 245,36 | |||
| 100 | 245,36 | |||
| 30.09.2022 | 17:57:52,623 | 8 | 245,00 | |
| 8 | 245,00 | |||
| 8 | 245,00 | |||
| 30.09.2022 | 17:57:13,535 | 4 | 245,48 | |
| 4 | 245,48 | |||
| 4 | 245,48 | |||
| 30.09.2022 | 17:34:41,613 | 11 | 246,47 | |
| 11 | 246,47 | |||
| 11 | 246,47 | |||
| 30.09.2022 | 17:26:26,604 | 20 | 246,85 | |
| 20 | 246,85 | |||
| 20 | 246,85 | |||
| 30.09.2022 | 17:23:35,218 | 5 | 246,51 | |
| 5 | 246,51 | |||
| 5 | 246,51 | |||
| 30.09.2022 | 17:15:58,841 | 7 | 246,66 | |
| 7 | 246,66 | |||
| 7 | 246,66 | |||
| 30.09.2022 | 16:45:48,288 | 1 | 246,38 | |
| 1 | 246,38 | |||
| 1 | 246,38 | |||
| 30.09.2022 | 16:40:23,542 | 5 | 246,17 | |
| 5 | 246,17 | |||
| 5 | 246,17 | |||
| 30.09.2022 | 16:39:38,902 | 15 | 246,10 | |
| 15 | 246,10 | |||
| 15 | 246,10 | |||
| 30.09.2022 | 16:37:08,059 | 8 | 246,26 | |
| 8 | 246,26 | |||
| 8 | 246,26 | |||
| 30.09.2022 | 16:23:39,549 | 7 | 246,03 | |
| 7 | 246,03 | |||
| 7 | 246,03 | |||
| 30.09.2022 | 16:22:19,358 | 12 | 245,82 | |
| 12 | 245,82 | |||
| 12 | 245,82 | |||
| 30.09.2022 | 16:20:58,443 | 40 | 245,77 | |
| 40 | 245,77 | |||
| 40 | 245,77 | |||
| 30.09.2022 | 16:20:42,358 | 25 | 245,66 | |
| 25 | 245,66 | |||
| 25 | 245,66 | |||
| 30.09.2022 | 16:19:01,543 | 25 | 245,47 | |
| 25 | 245,47 | |||
| 25 | 245,47 | |||
| 30.09.2022 | 15:54:21,489 | 4 | 245,79 | |
| 4 | 245,79 | |||
| 4 | 245,79 | |||
| 30.09.2022 | 15:37:44,681 | 4 | 245,00 | |
| 4 | 245,00 | |||
| 4 | 245,00 | |||
| 30.09.2022 | 15:36:53,698 | 6 | 244,52 | |
| 4 | 244,52 | |||
| 2 | 244,52 | |||
| 6 | 244,52 | |||
| 30.09.2022 | 15:28:15,969 | 12 | 245,67 | |
| 12 | 245,67 | |||
| 12 | 245,67 | |||
| 30.09.2022 | 15:18:42,561 | 5 | 245,89 | |
| 5 | 245,89 | |||
| 5 | 245,89 | |||
| 30.09.2022 | 14:40:36,299 | 19 | 245,68 | |
| 19 | 245,68 | |||
| 19 | 245,68 | |||
| 30.09.2022 | 14:36:12,230 | 20 | 245,34 | |
| 20 | 245,34 | |||
| 20 | 245,34 | |||
| 30.09.2022 | 14:31:52,849 | 60 | 246,79 | |
| 60 | 246,79 | |||
| 60 | 246,79 | |||
| 30.09.2022 | 14:27:52,672 | 8 | 245,59 | |
| 8 | 245,59 | |||
| 8 | 245,59 | |||
| 30.09.2022 | 14:21:27,561 | 52 | 246,04 | |
| 52 | 246,04 | |||
| 52 | 246,04 | |||
| 30.09.2022 | 14:14:37,603 | 17 | 246,22 | |
| 17 | 246,22 | |||
| 17 | 246,22 | |||
| 30.09.2022 | 13:59:26,974 | 10 | 246,51 | |
| 10 | 246,51 | |||
| 10 | 246,51 | |||
| 30.09.2022 | 13:53:39,457 | 35 | 245,98 | |
| 35 | 245,98 | |||
| 35 | 245,98 | |||
| 30.09.2022 | 13:31:04,607 | 24 | 246,30 | |
| 24 | 246,30 | |||
| 24 | 246,30 | |||
| 30.09.2022 | 13:29:08,595 | 10 | 246,36 | |
| 10 | 246,36 | |||
| 10 | 246,36 | |||
| 30.09.2022 | 13:00:25,592 | 6 | 246,78 | |
| 6 | 246,78 | |||
| 6 | 246,78 | |||
| 30.09.2022 | 12:50:39,190 | 20 | 247,12 | |
| 20 | 247,12 | |||
| 20 | 247,12 | |||
| 30.09.2022 | 12:49:37,793 | 2 | 247,22 | |
| 2 | 247,22 | |||
| 2 | 247,22 | |||
| 30.09.2022 | 12:46:53,461 | 2 | 247,10 | |
| 2 | 247,10 | |||
| 2 | 247,10 | |||
| 30.09.2022 | 12:38:51,182 | 8 | 247,36 | |
| 8 | 247,36 | |||
| 8 | 247,36 | |||
| 30.09.2022 | 12:16:07,957 | 4 | 247,37 | |
| 4 | 247,37 | |||
| 4 | 247,37 | |||
| 30.09.2022 | 12:14:16,694 | 50 | 247,00 | |
| 50 | 247,00 | |||
| 50 | 247,00 | |||
| 30.09.2022 | 12:13:47,016 | 20 | 246,90 | |
| 20 | 246,90 | |||
| 20 | 246,90 | |||
| 30.09.2022 | 12:00:30,398 | 8 | 246,50 | |
| 8 | 246,50 | |||
| 8 | 246,50 | |||
| 30.09.2022 | 11:55:23,449 | 8 | 245,92 | |
| 8 | 245,92 | |||
| 8 | 245,92 | |||
| 30.09.2022 | 11:45:05,109 | 15 | 246,15 | |
| 15 | 246,15 | |||
| 15 | 246,15 | |||
| 30.09.2022 | 11:38:32,771 | 3 | 246,14 | |
| 3 | 246,14 | |||
| 3 | 246,14 | |||
| 30.09.2022 | 11:29:04,644 | 35 | 246,02 | |
| 35 | 246,02 | |||
| 35 | 246,02 | |||
| 30.09.2022 | 11:13:14,834 | 40 | 246,50 | |
| 40 | 246,50 | |||
| 40 | 246,50 | |||
| 30.09.2022 | 11:10:17,895 | 4 | 246,31 | |
| 4 | 246,31 | |||
| 4 | 246,31 | |||
| 30.09.2022 | 11:06:21,242 | 20 | 246,40 | |
| 20 | 246,40 | |||
| 20 | 246,40 | |||
| 30.09.2022 | 10:26:41,298 | 16 | 246,16 | |
| 16 | 246,16 | |||
| 16 | 246,16 | |||
| 30.09.2022 | 10:14:00,052 | 37 | 245,84 | |
| 37 | 245,84 | |||
| 37 | 245,84 | |||
| 30.09.2022 | 10:09:48,602 | 116 | 245,46 | |
| 116 | 245,46 | |||
| 116 | 245,46 | |||
| 30.09.2022 | 10:07:15,777 | 4 | 245,72 | |
| 4 | 245,72 | |||
| 4 | 245,72 | |||
| 30.09.2022 | 10:04:54,730 | 9 | 245,96 | |
| 9 | 245,96 | |||
| 9 | 245,96 | |||
| 30.09.2022 | 10:02:56,820 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 30.09.2022 | 09:55:15,255 | 3 | 245,86 | |
| 3 | 245,86 | |||
| 3 | 245,86 | |||
| 30.09.2022 | 09:43:52,732 | 4 | 246,14 | |
| 4 | 246,14 | |||
| 4 | 246,14 | |||
| 30.09.2022 | 09:36:54,665 | 5 | 246,60 | |
| 5 | 246,60 | |||
| 5 | 246,60 | |||
| 30.09.2022 | 09:30:11,923 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 30.09.2022 | 09:24:33,467 | 103 | 245,90 | |
| 103 | 245,90 | |||
| 103 | 245,90 | |||
| 30.09.2022 | 09:23:59,386 | 25 | 245,90 | |
| 25 | 245,90 | |||
| 25 | 245,90 | |||
| 30.09.2022 | 09:19:00,106 | 1 | 245,56 | |
| 1 | 245,56 | |||
| 1 | 245,56 | |||
| 30.09.2022 | 09:14:41,191 | 100 | 245,73 | |
| 100 | 245,73 | |||
| 100 | 245,73 | |||
| 30.09.2022 | 09:04:46,108 | 2 | 245,66 | |
| 2 | 245,66 | |||
| 2 | 245,66 | |||
| 30.09.2022 | 08:54:00,109 | 2 | 245,02 | |
| 2 | 245,02 | |||
| 2 | 245,02 | |||
| 30.09.2022 | 08:52:19,274 | 4 | 245,57 | |
| 4 | 245,57 | |||
| 4 | 245,57 | |||
| 30.09.2022 | 08:51:41,483 | 22 | 245,12 | |
| 22 | 245,12 | |||
| 22 | 245,12 | |||
| 30.09.2022 | 08:49:25,296 | 20 | 245,16 | |
| 20 | 245,16 | |||
| 20 | 245,16 | |||
| 30.09.2022 | 08:48:17,437 | 1 | 245,71 | |
| 1 | 245,71 | |||
| 1 | 245,71 | |||
| 30.09.2022 | 08:47:32,362 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 30.09.2022 | 08:45:10,602 | 13 | 245,00 | |
| 13 | 245,00 | |||
| 13 | 245,00 | |||
| 30.09.2022 | 08:36:58,521 | 2 | 244,61 | |
| 2 | 244,61 | |||
| 2 | 244,61 | |||
| 30.09.2022 | 08:33:51,600 | 5 | 244,69 | |
| 5 | 244,69 | |||
| 5 | 244,69 | |||
| 30.09.2022 | 08:22:34,488 | 59 | 244,15 | |
| 59 | 244,15 | |||
| 59 | 244,15 | |||
| 30.09.2022 | 08:15:41,280 | 229 | 244,12 | |
| 229 | 244,12 | |||
| 229 | 244,12 | |||
| 30.09.2022 | 08:14:37,396 | 10 | 244,61 | |
| 10 | 244,61 | |||
| 10 | 244,61 | |||
| 30.09.2022 | 08:07:09,844 | 33 | 243,99 | |
| 33 | 243,99 | |||
| 33 | 243,99 | |||
| 30.09.2022 | 08:00:01,639 | 82 | 243,57 | |
| 82 | 243,57 | |||
| 82 | 243,57 | |||
| 30.09.2022 | 08:00:01,135 | 51 | 243,57 | |
| 4 | 243,57 | |||
| 10 | 243,57 | |||
| 1 | 243,57 | |||
| 48 | 243,57 | |||
| 7 | 243,57 | |||
| 4 | 243,57 | |||
| 25 | 243,57 | |||
| 3 | 243,57 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.10.2022 @ 00:32:24
Letzte Aktualisierung:
03.10.2022 @ 00:32:24