Amundi MSCI World Swap II UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
131
378,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 21:50:34,730 | 15 | 378,94 | |
| 15 | 378,94 | |||
| 15 | 378,94 | |||
| 03.12.2025 | 21:46:10,055 | 78 | 378,73 | |
| 78 | 378,73 | |||
| 78 | 378,73 | |||
| 03.12.2025 | 21:41:55,755 | 30 | 379,00 | |
| 30 | 379,00 | |||
| 30 | 379,00 | |||
| 03.12.2025 | 21:24:03,883 | 39 | 378,66 | |
| 39 | 378,66 | |||
| 39 | 378,66 | |||
| 03.12.2025 | 21:23:20,583 | 2 | 378,96 | |
| 2 | 378,96 | |||
| 2 | 378,96 | |||
| 03.12.2025 | 21:17:08,444 | 2 | 379,10 | |
| 2 | 379,10 | |||
| 2 | 379,10 | |||
| 03.12.2025 | 21:08:53,563 | 12 | 378,74 | |
| 12 | 378,74 | |||
| 12 | 378,74 | |||
| 03.12.2025 | 21:04:42,301 | 2 | 378,72 | |
| 2 | 378,72 | |||
| 2 | 378,72 | |||
| 03.12.2025 | 21:00:51,948 | 6 | 379,06 | |
| 6 | 379,06 | |||
| 6 | 379,06 | |||
| 03.12.2025 | 20:38:53,860 | 5 | 378,48 | |
| 5 | 378,48 | |||
| 5 | 378,48 | |||
| 03.12.2025 | 20:28:13,499 | 45 | 378,46 | |
| 45 | 378,46 | |||
| 45 | 378,46 | |||
| 03.12.2025 | 20:10:51,286 | 2 | 378,49 | |
| 2 | 378,49 | |||
| 2 | 378,49 | |||
| 03.12.2025 | 20:09:32,941 | 1 | 378,48 | |
| 1 | 378,48 | |||
| 1 | 378,48 | |||
| 03.12.2025 | 20:06:40,863 | 52 | 378,77 | |
| 52 | 378,77 | |||
| 52 | 378,77 | |||
| 03.12.2025 | 20:06:12,209 | 52 | 378,73 | |
| 52 | 378,73 | |||
| 52 | 378,73 | |||
| 03.12.2025 | 19:54:25,252 | 16 | 378,79 | |
| 16 | 378,79 | |||
| 16 | 378,79 | |||
| 03.12.2025 | 19:49:10,453 | 2 | 378,50 | |
| 2 | 378,50 | |||
| 2 | 378,50 | |||
| 03.12.2025 | 19:35:03,360 | 5 | 378,63 | |
| 5 | 378,63 | |||
| 5 | 378,63 | |||
| 03.12.2025 | 19:21:19,450 | 3 | 378,26 | |
| 3 | 378,26 | |||
| 3 | 378,26 | |||
| 03.12.2025 | 19:03:16,842 | 2 | 378,77 | |
| 2 | 378,77 | |||
| 2 | 378,77 | |||
| 03.12.2025 | 18:59:21,664 | 160 | 378,32 | |
| 160 | 378,32 | |||
| 160 | 378,32 | |||
| 03.12.2025 | 18:50:39,259 | 16 | 378,24 | |
| 16 | 378,24 | |||
| 16 | 378,24 | |||
| 03.12.2025 | 18:42:14,980 | 11 | 378,59 | |
| 11 | 378,59 | |||
| 11 | 378,59 | |||
| 03.12.2025 | 18:39:16,596 | 7 | 378,62 | |
| 7 | 378,62 | |||
| 7 | 378,62 | |||
| 03.12.2025 | 18:33:17,982 | 30 | 378,39 | |
| 30 | 378,39 | |||
| 30 | 378,39 | |||
| 03.12.2025 | 18:03:01,071 | 3 | 378,20 | |
| 3 | 378,20 | |||
| 3 | 378,20 | |||
| 03.12.2025 | 17:59:37,587 | 1 | 377,76 | |
| 1 | 377,76 | |||
| 1 | 377,76 | |||
| 03.12.2025 | 17:58:38,943 | 2 | 377,60 | |
| 2 | 377,60 | |||
| 2 | 377,60 | |||
| 03.12.2025 | 17:50:25,169 | 1 | 378,04 | |
| 1 | 378,04 | |||
| 1 | 378,04 | |||
| 03.12.2025 | 17:42:52,770 | 53 | 378,28 | |
| 53 | 378,28 | |||
| 53 | 378,28 | |||
| 03.12.2025 | 17:32:11,096 | 8 | 378,09 | |
| 8 | 378,09 | |||
| 8 | 378,09 | |||
| 03.12.2025 | 17:07:26,661 | 14 | 378,26 | |
| 14 | 378,26 | |||
| 14 | 378,26 | |||
| 03.12.2025 | 17:00:25,994 | 5 | 378,06 | |
| 5 | 378,06 | |||
| 5 | 378,06 | |||
| 03.12.2025 | 17:00:03,808 | 1 | 378,18 | |
| 1 | 378,18 | |||
| 1 | 378,18 | |||
| 03.12.2025 | 16:52:19,762 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 03.12.2025 | 16:50:54,804 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 03.12.2025 | 16:37:23,636 | 21 | 378,12 | |
| 21 | 378,12 | |||
| 21 | 378,12 | |||
| 03.12.2025 | 16:29:03,198 | 21 | 377,45 | |
| 21 | 377,45 | |||
| 21 | 377,45 | |||
| 03.12.2025 | 16:22:49,358 | 7 | 377,32 | |
| 7 | 377,32 | |||
| 7 | 377,32 | |||
| 03.12.2025 | 16:19:21,113 | 25 | 377,83 | |
| 25 | 377,83 | |||
| 25 | 377,83 | |||
| 03.12.2025 | 16:12:49,777 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 03.12.2025 | 16:06:00,441 | 65 | 377,96 | |
| 65 | 377,96 | |||
| 65 | 377,96 | |||
| 03.12.2025 | 16:05:45,469 | 1 | 377,93 | |
| 1 | 377,93 | |||
| 1 | 377,93 | |||
| 03.12.2025 | 16:03:37,552 | 1 | 377,89 | |
| 1 | 377,89 | |||
| 1 | 377,89 | |||
| 03.12.2025 | 16:03:10,166 | 1 | 377,70 | |
| 1 | 377,70 | |||
| 1 | 377,70 | |||
| 03.12.2025 | 16:00:37,620 | 5 | 377,57 | |
| 5 | 377,57 | |||
| 5 | 377,57 | |||
| 03.12.2025 | 16:00:07,310 | 8 | 377,96 | |
| 8 | 377,96 | |||
| 8 | 377,96 | |||
| 03.12.2025 | 15:56:26,050 | 6 | 377,27 | |
| 6 | 377,27 | |||
| 6 | 377,27 | |||
| 03.12.2025 | 15:53:03,988 | 1 | 376,89 | |
| 1 | 376,89 | |||
| 1 | 376,89 | |||
| 03.12.2025 | 15:50:04,981 | 1 | 377,00 | |
| 1 | 377,00 | |||
| 1 | 377,00 | |||
| 03.12.2025 | 15:45:43,407 | 28 | 377,41 | |
| 28 | 377,41 | |||
| 28 | 377,41 | |||
| 03.12.2025 | 15:42:42,825 | 5 | 377,38 | |
| 5 | 377,38 | |||
| 5 | 377,38 | |||
| 03.12.2025 | 15:37:42,274 | 3 | 377,26 | |
| 3 | 377,26 | |||
| 3 | 377,26 | |||
| 03.12.2025 | 15:36:23,159 | 5 | 377,25 | |
| 5 | 377,25 | |||
| 5 | 377,25 | |||
| 03.12.2025 | 15:21:23,804 | 120 | 376,77 | |
| 120 | 376,77 | |||
| 120 | 376,77 | |||
| 03.12.2025 | 15:09:08,467 | 30 | 376,62 | |
| 30 | 376,62 | |||
| 30 | 376,62 | |||
| 03.12.2025 | 15:08:04,147 | 16 | 376,85 | |
| 16 | 376,85 | |||
| 16 | 376,85 | |||
| 03.12.2025 | 15:05:22,294 | 5 | 376,95 | |
| 5 | 376,95 | |||
| 5 | 376,95 | |||
| 03.12.2025 | 15:03:46,268 | 2 | 377,33 | |
| 2 | 377,33 | |||
| 2 | 377,33 | |||
| 03.12.2025 | 14:58:20,915 | 2 | 378,24 | |
| 2 | 378,24 | |||
| 2 | 378,24 | |||
| 03.12.2025 | 14:54:51,260 | 35 | 378,20 | |
| 35 | 378,20 | |||
| 35 | 378,20 | |||
| 03.12.2025 | 14:47:38,419 | 21 | 378,11 | |
| 21 | 378,11 | |||
| 21 | 378,11 | |||
| 03.12.2025 | 14:33:49,357 | 2 | 378,28 | |
| 2 | 378,28 | |||
| 2 | 378,28 | |||
| 03.12.2025 | 14:13:24,174 | 10 | 378,38 | |
| 10 | 378,38 | |||
| 10 | 378,38 | |||
| 03.12.2025 | 14:11:47,016 | 1 | 378,21 | |
| 1 | 378,21 | |||
| 1 | 378,21 | |||
| 03.12.2025 | 13:54:31,518 | 3 | 378,34 | |
| 3 | 378,34 | |||
| 3 | 378,34 | |||
| 03.12.2025 | 13:54:09,574 | 1 | 378,46 | |
| 1 | 378,46 | |||
| 1 | 378,46 | |||
| 03.12.2025 | 13:47:39,302 | 2 | 378,39 | |
| 2 | 378,39 | |||
| 2 | 378,39 | |||
| 03.12.2025 | 13:46:44,288 | 4 | 378,37 | |
| 4 | 378,37 | |||
| 4 | 378,37 | |||
| 03.12.2025 | 13:39:29,288 | 3 | 378,15 | |
| 3 | 378,15 | |||
| 3 | 378,15 | |||
| 03.12.2025 | 13:19:09,902 | 75 | 377,99 | |
| 75 | 377,99 | |||
| 75 | 377,99 | |||
| 03.12.2025 | 13:15:31,304 | 52 | 378,25 | |
| 52 | 378,25 | |||
| 52 | 378,25 | |||
| 03.12.2025 | 13:12:32,798 | 55 | 377,94 | |
| 55 | 377,94 | |||
| 55 | 377,94 | |||
| 03.12.2025 | 13:06:57,727 | 6 | 377,74 | |
| 6 | 377,74 | |||
| 6 | 377,74 | |||
| 03.12.2025 | 13:06:16,011 | 1 | 377,91 | |
| 1 | 377,91 | |||
| 1 | 377,91 | |||
| 03.12.2025 | 13:04:08,277 | 3 | 377,96 | |
| 3 | 377,96 | |||
| 3 | 377,96 | |||
| 03.12.2025 | 12:59:31,826 | 1 | 377,85 | |
| 1 | 377,85 | |||
| 1 | 377,85 | |||
| 03.12.2025 | 12:59:25,896 | 50 | 378,02 | |
| 50 | 378,02 | |||
| 50 | 378,02 | |||
| 03.12.2025 | 12:55:58,196 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 03.12.2025 | 12:49:44,470 | 2 | 378,08 | |
| 2 | 378,08 | |||
| 2 | 378,08 | |||
| 03.12.2025 | 12:39:22,047 | 7 | 378,18 | |
| 7 | 378,18 | |||
| 7 | 378,18 | |||
| 03.12.2025 | 12:38:52,961 | 2 | 378,18 | |
| 2 | 378,18 | |||
| 2 | 378,18 | |||
| 03.12.2025 | 12:34:06,182 | 2 | 378,20 | |
| 2 | 378,20 | |||
| 2 | 378,20 | |||
| 03.12.2025 | 12:32:13,123 | 1 | 378,21 | |
| 1 | 378,21 | |||
| 1 | 378,21 | |||
| 03.12.2025 | 12:31:12,941 | 2 | 378,24 | |
| 2 | 378,24 | |||
| 2 | 378,24 | |||
| 03.12.2025 | 12:21:41,742 | 10 | 377,99 | |
| 10 | 377,99 | |||
| 10 | 377,99 | |||
| 03.12.2025 | 12:20:54,464 | 1 | 377,91 | |
| 1 | 377,91 | |||
| 1 | 377,91 | |||
| 03.12.2025 | 12:15:00,902 | 6 | 378,16 | |
| 6 | 378,16 | |||
| 6 | 378,16 | |||
| 03.12.2025 | 11:54:37,471 | 5 | 377,85 | |
| 5 | 377,85 | |||
| 5 | 377,85 | |||
| 03.12.2025 | 11:49:51,535 | 10 | 378,00 | |
| 8 | 378,00 | |||
| 10 | 378,00 | |||
| 2 | 378,00 | |||
| 03.12.2025 | 11:45:45,902 | 1 | 378,18 | |
| 1 | 378,18 | |||
| 1 | 378,18 | |||
| 03.12.2025 | 11:45:39,619 | 3 | 378,17 | |
| 3 | 378,17 | |||
| 3 | 378,17 | |||
| 03.12.2025 | 11:44:57,367 | 10 | 378,03 | |
| 10 | 378,03 | |||
| 10 | 378,03 | |||
| 03.12.2025 | 11:36:53,226 | 3 | 378,19 | |
| 3 | 378,19 | |||
| 3 | 378,19 | |||
| 03.12.2025 | 11:31:44,808 | 13 | 378,30 | |
| 13 | 378,30 | |||
| 13 | 378,30 | |||
| 03.12.2025 | 11:26:07,803 | 1 | 378,42 | |
| 1 | 378,42 | |||
| 1 | 378,42 | |||
| 03.12.2025 | 11:25:58,586 | 5 | 378,42 | |
| 5 | 378,42 | |||
| 5 | 378,42 | |||
| 03.12.2025 | 11:19:44,646 | 3 | 378,48 | |
| 3 | 378,48 | |||
| 3 | 378,48 | |||
| 03.12.2025 | 11:17:52,010 | 6 | 378,43 | |
| 6 | 378,43 | |||
| 6 | 378,43 | |||
| 03.12.2025 | 11:11:07,451 | 80 | 378,40 | |
| 80 | 378,40 | |||
| 38 | 378,40 | |||
| 42 | 378,40 | |||
| 03.12.2025 | 11:04:53,758 | 2 | 378,51 | |
| 2 | 378,51 | |||
| 2 | 378,51 | |||
| 03.12.2025 | 10:59:55,925 | 15 | 378,51 | |
| 15 | 378,51 | |||
| 15 | 378,51 | |||
| 03.12.2025 | 10:34:53,737 | 10 | 378,65 | |
| 10 | 378,65 | |||
| 10 | 378,65 | |||
| 03.12.2025 | 10:26:56,242 | 15 | 378,51 | |
| 15 | 378,51 | |||
| 15 | 378,51 | |||
| 03.12.2025 | 10:17:08,123 | 7 | 378,51 | |
| 7 | 378,51 | |||
| 7 | 378,51 | |||
| 03.12.2025 | 10:15:16,629 | 154 | 378,57 | |
| 154 | 378,57 | |||
| 154 | 378,57 | |||
| 03.12.2025 | 10:01:54,649 | 2 | 378,69 | |
| 2 | 378,69 | |||
| 2 | 378,69 | |||
| 03.12.2025 | 10:01:03,653 | 3 | 378,87 | |
| 3 | 378,87 | |||
| 3 | 378,87 | |||
| 03.12.2025 | 09:57:01,682 | 20 | 378,86 | |
| 20 | 378,86 | |||
| 20 | 378,86 | |||
| 03.12.2025 | 09:56:41,539 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 03.12.2025 | 09:52:36,986 | 2 | 378,87 | |
| 2 | 378,87 | |||
| 2 | 378,87 | |||
| 03.12.2025 | 09:49:55,239 | 14 | 378,99 | |
| 14 | 378,99 | |||
| 14 | 378,99 | |||
| 03.12.2025 | 09:42:47,678 | 1 | 378,66 | |
| 1 | 378,66 | |||
| 1 | 378,66 | |||
| 03.12.2025 | 09:40:56,018 | 28 | 378,74 | |
| 28 | 378,74 | |||
| 28 | 378,74 | |||
| 03.12.2025 | 09:34:38,966 | 1 | 378,35 | |
| 1 | 378,35 | |||
| 1 | 378,35 | |||
| 03.12.2025 | 09:24:57,596 | 2 | 378,60 | |
| 2 | 378,60 | |||
| 2 | 378,60 | |||
| 03.12.2025 | 09:21:34,346 | 9 | 378,64 | |
| 9 | 378,64 | |||
| 9 | 378,64 | |||
| 03.12.2025 | 09:09:35,516 | 2 | 378,72 | |
| 2 | 378,72 | |||
| 2 | 378,72 | |||
| 03.12.2025 | 08:55:43,898 | 4 | 378,85 | |
| 4 | 378,85 | |||
| 4 | 378,85 | |||
| 03.12.2025 | 08:52:22,163 | 1 | 378,48 | |
| 1 | 378,48 | |||
| 1 | 378,48 | |||
| 03.12.2025 | 08:47:27,490 | 3 | 378,49 | |
| 3 | 378,49 | |||
| 3 | 378,49 | |||
| 03.12.2025 | 08:45:26,931 | 15 | 378,74 | |
| 15 | 378,74 | |||
| 15 | 378,74 | |||
| 03.12.2025 | 08:32:42,364 | 10 | 378,78 | |
| 10 | 378,78 | |||
| 10 | 378,78 | |||
| 03.12.2025 | 08:28:24,806 | 1 | 378,74 | |
| 1 | 378,74 | |||
| 1 | 378,74 | |||
| 03.12.2025 | 08:19:18,833 | 20 | 378,27 | |
| 20 | 378,27 | |||
| 20 | 378,27 | |||
| 03.12.2025 | 08:01:00,445 | 3 | 378,40 | |
| 3 | 378,40 | |||
| 3 | 378,40 | |||
| 03.12.2025 | 08:00:14,201 | 1 | 378,74 | |
| 1 | 378,74 | |||
| 1 | 378,74 | |||
| 03.12.2025 | 08:00:12,809 | 1 | 378,74 | |
| 1 | 378,74 | |||
| 1 | 378,74 | |||
| 03.12.2025 | 07:54:56,044 | 2 | 378,69 | |
| 2 | 378,69 | |||
| 2 | 378,69 | |||
| 03.12.2025 | 07:47:29,631 | 26 | 378,87 | |
| 26 | 378,87 | |||
| 26 | 378,87 | |||
| 03.12.2025 | 07:42:07,763 | 15 | 378,38 | |
| 10 | 378,38 | |||
| 15 | 378,38 | |||
| 1 | 378,38 | |||
| 4 | 378,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
