Amundi MSCI World Swap II UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
127
378,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 21:46:12,985 | 40 | 378,97 | |
| 40 | 378,97 | |||
| 40 | 378,97 | |||
| 02.12.2025 | 21:29:07,057 | 27 | 378,99 | |
| 27 | 378,99 | |||
| 27 | 378,99 | |||
| 02.12.2025 | 21:27:58,515 | 2 | 379,38 | |
| 2 | 379,38 | |||
| 2 | 379,38 | |||
| 02.12.2025 | 21:24:40,520 | 1 | 379,31 | |
| 1 | 379,31 | |||
| 1 | 379,31 | |||
| 02.12.2025 | 21:10:17,018 | 48 | 379,18 | |
| 48 | 379,18 | |||
| 48 | 379,18 | |||
| 02.12.2025 | 21:10:14,983 | 3 | 378,83 | |
| 3 | 378,83 | |||
| 3 | 378,83 | |||
| 02.12.2025 | 20:45:19,250 | 1 | 378,89 | |
| 1 | 378,89 | |||
| 1 | 378,89 | |||
| 02.12.2025 | 20:44:20,393 | 6 | 378,63 | |
| 6 | 378,63 | |||
| 6 | 378,63 | |||
| 02.12.2025 | 20:34:49,406 | 4 | 378,77 | |
| 4 | 378,77 | |||
| 4 | 378,77 | |||
| 02.12.2025 | 20:34:28,143 | 10 | 379,07 | |
| 10 | 379,07 | |||
| 10 | 379,07 | |||
| 02.12.2025 | 20:32:47,594 | 11 | 379,00 | |
| 11 | 379,00 | |||
| 11 | 379,00 | |||
| 02.12.2025 | 20:32:43,263 | 38 | 379,06 | |
| 38 | 379,06 | |||
| 38 | 379,06 | |||
| 02.12.2025 | 20:27:25,564 | 7 | 378,41 | |
| 7 | 378,41 | |||
| 7 | 378,41 | |||
| 02.12.2025 | 20:03:52,612 | 3 | 379,12 | |
| 3 | 379,12 | |||
| 3 | 379,12 | |||
| 02.12.2025 | 19:56:04,614 | 1 | 378,98 | |
| 1 | 378,98 | |||
| 1 | 378,98 | |||
| 02.12.2025 | 19:54:42,207 | 2 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 2 | 379,00 | |||
| 02.12.2025 | 19:52:06,858 | 3 | 378,98 | |
| 3 | 378,98 | |||
| 3 | 378,98 | |||
| 02.12.2025 | 19:47:20,382 | 4 | 378,75 | |
| 4 | 378,75 | |||
| 4 | 378,75 | |||
| 02.12.2025 | 19:46:25,889 | 13 | 378,71 | |
| 13 | 378,71 | |||
| 13 | 378,71 | |||
| 02.12.2025 | 19:30:25,894 | 1 | 378,57 | |
| 1 | 378,57 | |||
| 1 | 378,57 | |||
| 02.12.2025 | 19:29:27,176 | 2 | 378,93 | |
| 2 | 378,93 | |||
| 2 | 378,93 | |||
| 02.12.2025 | 19:26:58,627 | 5 | 378,38 | |
| 5 | 378,38 | |||
| 5 | 378,38 | |||
| 02.12.2025 | 19:23:42,791 | 2 | 378,77 | |
| 2 | 378,77 | |||
| 2 | 378,77 | |||
| 02.12.2025 | 19:14:12,647 | 2 | 378,36 | |
| 2 | 378,36 | |||
| 2 | 378,36 | |||
| 02.12.2025 | 19:10:54,953 | 9 | 378,44 | |
| 9 | 378,44 | |||
| 9 | 378,44 | |||
| 02.12.2025 | 18:26:51,845 | 35 | 379,82 | |
| 35 | 379,82 | |||
| 35 | 379,82 | |||
| 02.12.2025 | 18:23:42,209 | 62 | 379,84 | |
| 62 | 379,84 | |||
| 19 | 379,84 | |||
| 43 | 379,84 | |||
| 02.12.2025 | 18:22:46,092 | 43 | 379,79 | |
| 43 | 379,79 | |||
| 43 | 379,79 | |||
| 02.12.2025 | 18:18:01,613 | 4 | 379,38 | |
| 4 | 379,38 | |||
| 4 | 379,38 | |||
| 02.12.2025 | 18:15:00,213 | 8 | 379,09 | |
| 8 | 379,09 | |||
| 8 | 379,09 | |||
| 02.12.2025 | 18:10:11,533 | 15 | 378,83 | |
| 15 | 378,83 | |||
| 15 | 378,83 | |||
| 02.12.2025 | 18:07:29,337 | 15 | 378,76 | |
| 15 | 378,76 | |||
| 3 | 378,76 | |||
| 12 | 378,76 | |||
| 02.12.2025 | 17:29:40,693 | 3 | 378,40 | |
| 3 | 378,40 | |||
| 3 | 378,40 | |||
| 02.12.2025 | 17:29:18,835 | 1 | 378,33 | |
| 1 | 378,33 | |||
| 1 | 378,33 | |||
| 02.12.2025 | 17:16:38,601 | 4 | 379,10 | |
| 4 | 379,10 | |||
| 4 | 379,10 | |||
| 02.12.2025 | 17:00:09,468 | 53 | 379,99 | |
| 53 | 379,99 | |||
| 53 | 379,99 | |||
| 02.12.2025 | 16:56:17,101 | 8 | 379,99 | |
| 8 | 379,99 | |||
| 8 | 379,99 | |||
| 02.12.2025 | 16:50:32,746 | 10 | 379,67 | |
| 10 | 379,67 | |||
| 10 | 379,67 | |||
| 02.12.2025 | 16:48:38,256 | 50 | 379,80 | |
| 50 | 379,80 | |||
| 50 | 379,80 | |||
| 02.12.2025 | 16:43:16,993 | 16 | 379,50 | |
| 16 | 379,50 | |||
| 16 | 379,50 | |||
| 02.12.2025 | 16:36:14,089 | 1 | 378,62 | |
| 1 | 378,62 | |||
| 1 | 378,62 | |||
| 02.12.2025 | 16:25:05,065 | 100 | 379,90 | |
| 100 | 379,90 | |||
| 100 | 379,90 | |||
| 02.12.2025 | 16:05:36,309 | 3 | 379,59 | |
| 3 | 379,59 | |||
| 3 | 379,59 | |||
| 02.12.2025 | 16:03:18,064 | 8 | 379,49 | |
| 8 | 379,49 | |||
| 8 | 379,49 | |||
| 02.12.2025 | 15:59:09,346 | 3 | 379,08 | |
| 3 | 379,08 | |||
| 3 | 379,08 | |||
| 02.12.2025 | 15:58:46,914 | 1 | 379,22 | |
| 1 | 379,22 | |||
| 1 | 379,22 | |||
| 02.12.2025 | 15:46:06,331 | 13 | 379,12 | |
| 13 | 379,12 | |||
| 13 | 379,12 | |||
| 02.12.2025 | 15:39:48,075 | 2 | 379,34 | |
| 2 | 379,34 | |||
| 2 | 379,34 | |||
| 02.12.2025 | 15:37:37,899 | 63 | 379,35 | |
| 63 | 379,35 | |||
| 63 | 379,35 | |||
| 02.12.2025 | 15:36:23,235 | 3 | 379,02 | |
| 3 | 379,02 | |||
| 3 | 379,02 | |||
| 02.12.2025 | 15:34:48,529 | 11 | 378,94 | |
| 11 | 378,94 | |||
| 11 | 378,94 | |||
| 02.12.2025 | 15:32:58,169 | 46 | 378,92 | |
| 46 | 378,92 | |||
| 46 | 378,92 | |||
| 02.12.2025 | 15:32:26,384 | 1 | 379,19 | |
| 1 | 379,19 | |||
| 1 | 379,19 | |||
| 02.12.2025 | 15:18:50,958 | 1 | 379,21 | |
| 1 | 379,21 | |||
| 1 | 379,21 | |||
| 02.12.2025 | 15:10:22,104 | 26 | 379,14 | |
| 26 | 379,14 | |||
| 26 | 379,14 | |||
| 02.12.2025 | 15:06:51,944 | 7 | 379,07 | |
| 7 | 379,07 | |||
| 7 | 379,07 | |||
| 02.12.2025 | 15:04:24,139 | 7 | 379,16 | |
| 7 | 379,16 | |||
| 7 | 379,16 | |||
| 02.12.2025 | 15:01:29,330 | 2 | 379,17 | |
| 2 | 379,17 | |||
| 2 | 379,17 | |||
| 02.12.2025 | 14:43:03,660 | 25 | 379,08 | |
| 25 | 379,08 | |||
| 25 | 379,08 | |||
| 02.12.2025 | 14:42:25,006 | 25 | 379,08 | |
| 25 | 379,08 | |||
| 25 | 379,08 | |||
| 02.12.2025 | 14:37:06,036 | 1 | 378,99 | |
| 1 | 378,99 | |||
| 1 | 378,99 | |||
| 02.12.2025 | 14:35:28,960 | 2 | 378,92 | |
| 2 | 378,92 | |||
| 2 | 378,92 | |||
| 02.12.2025 | 14:31:33,832 | 3 | 378,87 | |
| 3 | 378,87 | |||
| 3 | 378,87 | |||
| 02.12.2025 | 14:04:24,772 | 1 | 378,97 | |
| 1 | 378,97 | |||
| 1 | 378,97 | |||
| 02.12.2025 | 14:01:13,881 | 1 | 379,10 | |
| 1 | 379,10 | |||
| 1 | 379,10 | |||
| 02.12.2025 | 13:51:37,528 | 301 | 378,86 | |
| 301 | 378,86 | |||
| 301 | 378,86 | |||
| 02.12.2025 | 13:51:24,679 | 13 | 378,91 | |
| 13 | 378,91 | |||
| 13 | 378,91 | |||
| 02.12.2025 | 13:44:38,963 | 25 | 378,91 | |
| 25 | 378,91 | |||
| 25 | 378,91 | |||
| 02.12.2025 | 13:39:08,696 | 2 | 378,87 | |
| 2 | 378,87 | |||
| 2 | 378,87 | |||
| 02.12.2025 | 13:36:56,350 | 2 | 378,82 | |
| 2 | 378,82 | |||
| 2 | 378,82 | |||
| 02.12.2025 | 13:32:07,466 | 2 | 378,91 | |
| 2 | 378,91 | |||
| 2 | 378,91 | |||
| 02.12.2025 | 13:09:49,927 | 52 | 379,08 | |
| 52 | 379,08 | |||
| 52 | 379,08 | |||
| 02.12.2025 | 13:08:27,910 | 4 | 379,23 | |
| 4 | 379,23 | |||
| 4 | 379,23 | |||
| 02.12.2025 | 12:56:05,101 | 9 | 379,40 | |
| 9 | 379,40 | |||
| 9 | 379,40 | |||
| 02.12.2025 | 12:36:49,282 | 60 | 379,26 | |
| 60 | 379,26 | |||
| 60 | 379,26 | |||
| 02.12.2025 | 12:32:14,931 | 6 | 379,41 | |
| 6 | 379,41 | |||
| 6 | 379,41 | |||
| 02.12.2025 | 12:17:32,825 | 1 | 379,51 | |
| 1 | 379,51 | |||
| 1 | 379,51 | |||
| 02.12.2025 | 11:37:03,377 | 1 | 379,31 | |
| 1 | 379,31 | |||
| 1 | 379,31 | |||
| 02.12.2025 | 11:32:59,676 | 2 | 379,15 | |
| 2 | 379,15 | |||
| 2 | 379,15 | |||
| 02.12.2025 | 11:31:53,919 | 5 | 379,29 | |
| 5 | 379,29 | |||
| 5 | 379,29 | |||
| 02.12.2025 | 11:29:35,476 | 2 | 379,10 | |
| 2 | 379,10 | |||
| 2 | 379,10 | |||
| 02.12.2025 | 11:27:18,317 | 1 | 378,98 | |
| 1 | 378,98 | |||
| 1 | 378,98 | |||
| 02.12.2025 | 11:26:53,383 | 10 | 378,93 | |
| 10 | 378,93 | |||
| 10 | 378,93 | |||
| 02.12.2025 | 11:24:59,395 | 3 | 379,08 | |
| 3 | 379,08 | |||
| 3 | 379,08 | |||
| 02.12.2025 | 11:23:22,296 | 184 | 378,99 | |
| 184 | 378,99 | |||
| 184 | 378,99 | |||
| 02.12.2025 | 11:22:55,001 | 2 | 378,96 | |
| 2 | 378,96 | |||
| 2 | 378,96 | |||
| 02.12.2025 | 11:19:24,664 | 26 | 379,00 | |
| 26 | 379,00 | |||
| 26 | 379,00 | |||
| 02.12.2025 | 11:17:32,769 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 02.12.2025 | 11:15:01,911 | 13 | 379,10 | |
| 13 | 379,10 | |||
| 5 | 379,10 | |||
| 8 | 379,10 | |||
| 02.12.2025 | 10:59:20,137 | 5 | 378,92 | |
| 5 | 378,92 | |||
| 5 | 378,92 | |||
| 02.12.2025 | 10:39:37,977 | 5 | 378,87 | |
| 5 | 378,87 | |||
| 5 | 378,87 | |||
| 02.12.2025 | 10:26:36,146 | 1 | 379,12 | |
| 1 | 379,12 | |||
| 1 | 379,12 | |||
| 02.12.2025 | 10:26:02,670 | 115 | 379,00 | |
| 115 | 379,00 | |||
| 115 | 379,00 | |||
| 02.12.2025 | 10:22:34,154 | 50 | 378,93 | |
| 50 | 378,93 | |||
| 50 | 378,93 | |||
| 02.12.2025 | 10:17:17,094 | 42 | 378,69 | |
| 42 | 378,69 | |||
| 42 | 378,69 | |||
| 02.12.2025 | 10:12:44,822 | 52 | 378,86 | |
| 52 | 378,86 | |||
| 52 | 378,86 | |||
| 02.12.2025 | 10:06:45,904 | 1 | 378,74 | |
| 1 | 378,74 | |||
| 1 | 378,74 | |||
| 02.12.2025 | 10:03:08,563 | 1 | 378,72 | |
| 1 | 378,72 | |||
| 1 | 378,72 | |||
| 02.12.2025 | 09:57:06,813 | 1 | 378,64 | |
| 1 | 378,64 | |||
| 1 | 378,64 | |||
| 02.12.2025 | 09:55:39,571 | 3 | 378,42 | |
| 3 | 378,42 | |||
| 3 | 378,42 | |||
| 02.12.2025 | 09:55:13,504 | 1 | 378,62 | |
| 1 | 378,62 | |||
| 1 | 378,62 | |||
| 02.12.2025 | 09:53:01,938 | 66 | 378,52 | |
| 66 | 378,52 | |||
| 66 | 378,52 | |||
| 02.12.2025 | 09:48:18,208 | 2 | 378,58 | |
| 2 | 378,58 | |||
| 2 | 378,58 | |||
| 02.12.2025 | 09:46:26,027 | 3 | 378,41 | |
| 3 | 378,41 | |||
| 3 | 378,41 | |||
| 02.12.2025 | 09:45:32,180 | 100 | 378,29 | |
| 100 | 378,29 | |||
| 100 | 378,29 | |||
| 02.12.2025 | 09:37:45,042 | 1 | 378,31 | |
| 1 | 378,31 | |||
| 1 | 378,31 | |||
| 02.12.2025 | 09:36:07,176 | 2 | 378,05 | |
| 2 | 378,05 | |||
| 2 | 378,05 | |||
| 02.12.2025 | 09:30:39,733 | 14 | 377,92 | |
| 14 | 377,92 | |||
| 14 | 377,92 | |||
| 02.12.2025 | 09:27:52,751 | 2 | 378,08 | |
| 2 | 378,08 | |||
| 2 | 378,08 | |||
| 02.12.2025 | 09:12:01,844 | 104 | 377,84 | |
| 104 | 377,84 | |||
| 104 | 377,84 | |||
| 02.12.2025 | 09:11:39,902 | 1 | 378,01 | |
| 1 | 378,01 | |||
| 1 | 378,01 | |||
| 02.12.2025 | 09:05:12,728 | 9 | 377,78 | |
| 9 | 377,78 | |||
| 9 | 377,78 | |||
| 02.12.2025 | 09:00:01,724 | 5 | 377,73 | |
| 5 | 377,73 | |||
| 5 | 377,73 | |||
| 02.12.2025 | 08:51:52,181 | 132 | 377,57 | |
| 132 | 377,57 | |||
| 132 | 377,57 | |||
| 02.12.2025 | 08:44:36,000 | 3 | 377,79 | |
| 3 | 377,79 | |||
| 3 | 377,79 | |||
| 02.12.2025 | 08:37:33,623 | 3 | 377,66 | |
| 3 | 377,66 | |||
| 3 | 377,66 | |||
| 02.12.2025 | 08:34:36,769 | 14 | 377,62 | |
| 14 | 377,62 | |||
| 14 | 377,62 | |||
| 02.12.2025 | 08:28:23,907 | 125 | 377,72 | |
| 125 | 377,72 | |||
| 125 | 377,72 | |||
| 02.12.2025 | 08:26:00,809 | 9 | 377,71 | |
| 9 | 377,71 | |||
| 9 | 377,71 | |||
| 02.12.2025 | 08:18:01,354 | 4 | 377,65 | |
| 4 | 377,65 | |||
| 4 | 377,65 | |||
| 02.12.2025 | 08:15:45,802 | 5 | 377,65 | |
| 5 | 377,65 | |||
| 5 | 377,65 | |||
| 02.12.2025 | 08:14:25,184 | 10 | 377,66 | |
| 10 | 377,66 | |||
| 10 | 377,66 | |||
| 02.12.2025 | 08:00:39,861 | 3 | 377,75 | |
| 3 | 377,75 | |||
| 3 | 377,75 | |||
| 02.12.2025 | 08:00:15,126 | 3 | 378,05 | |
| 3 | 378,05 | |||
| 3 | 378,05 | |||
| 02.12.2025 | 07:45:09,625 | 1 | 377,63 | |
| 1 | 377,63 | |||
| 1 | 377,63 | |||
| 02.12.2025 | 07:31:10,738 | 1 | 377,58 | |
| 1 | 377,58 | |||
| 1 | 377,58 | |||
| 02.12.2025 | 07:30:00,245 | 20 | 377,81 | |
| 12 | 377,81 | |||
| 1 | 377,81 | |||
| 5 | 377,81 | |||
| 2 | 377,81 | |||
| 10 | 377,81 | |||
| 10 | 377,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00
Letzte Aktualisierung:
02.12.2025 @ 22:00:00