Lyxor ETF MSCI WORLD FCP
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
133
281,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2023 | 21:56:06,759 | 10 | 281,09 | |
| 10 | 281,09 | |||
| 10 | 281,09 | |||
| 01.12.2023 | 21:47:28,734 | 3 | 280,95 | |
| 3 | 280,95 | |||
| 3 | 280,95 | |||
| 01.12.2023 | 21:47:10,578 | 1 | 281,39 | |
| 1 | 281,39 | |||
| 1 | 281,39 | |||
| 01.12.2023 | 21:43:09,010 | 3 | 281,38 | |
| 3 | 281,38 | |||
| 3 | 281,38 | |||
| 01.12.2023 | 21:39:18,846 | 16 | 281,36 | |
| 16 | 281,36 | |||
| 16 | 281,36 | |||
| 01.12.2023 | 21:25:59,540 | 14 | 280,92 | |
| 14 | 280,92 | |||
| 14 | 280,92 | |||
| 01.12.2023 | 21:23:30,193 | 17 | 280,85 | |
| 17 | 280,85 | |||
| 17 | 280,85 | |||
| 01.12.2023 | 21:04:37,986 | 2 | 281,60 | |
| 2 | 281,60 | |||
| 2 | 281,60 | |||
| 01.12.2023 | 20:59:40,688 | 2 | 281,17 | |
| 2 | 281,17 | |||
| 2 | 281,17 | |||
| 01.12.2023 | 20:55:40,068 | 45 | 281,06 | |
| 45 | 281,06 | |||
| 45 | 281,06 | |||
| 01.12.2023 | 20:48:33,855 | 5 | 280,85 | |
| 5 | 280,85 | |||
| 5 | 280,85 | |||
| 01.12.2023 | 20:45:44,180 | 10 | 281,18 | |
| 10 | 281,18 | |||
| 10 | 281,18 | |||
| 01.12.2023 | 20:35:12,032 | 10 | 280,64 | |
| 10 | 280,64 | |||
| 10 | 280,64 | |||
| 01.12.2023 | 19:33:02,901 | 8 | 280,89 | |
| 8 | 280,89 | |||
| 8 | 280,89 | |||
| 01.12.2023 | 19:19:05,581 | 15 | 281,09 | |
| 15 | 281,09 | |||
| 15 | 281,09 | |||
| 01.12.2023 | 19:16:24,455 | 25 | 280,57 | |
| 25 | 280,57 | |||
| 25 | 280,57 | |||
| 01.12.2023 | 19:09:03,895 | 2 | 280,94 | |
| 2 | 280,94 | |||
| 2 | 280,94 | |||
| 01.12.2023 | 18:42:50,711 | 5 | 280,95 | |
| 5 | 280,95 | |||
| 5 | 280,95 | |||
| 01.12.2023 | 18:28:21,497 | 51 | 281,00 | |
| 15 | 281,00 | |||
| 22 | 281,00 | |||
| 14 | 281,00 | |||
| 51 | 281,00 | |||
| 01.12.2023 | 18:22:33,999 | 1 | 280,71 | |
| 1 | 280,71 | |||
| 1 | 280,71 | |||
| 01.12.2023 | 18:22:04,933 | 5 | 280,71 | |
| 5 | 280,71 | |||
| 5 | 280,71 | |||
| 01.12.2023 | 18:17:47,908 | 4 | 280,82 | |
| 4 | 280,82 | |||
| 4 | 280,82 | |||
| 01.12.2023 | 17:58:26,831 | 13 | 281,02 | |
| 9 | 281,02 | |||
| 4 | 281,02 | |||
| 13 | 281,02 | |||
| 01.12.2023 | 17:53:59,566 | 14 | 280,69 | |
| 14 | 280,69 | |||
| 14 | 280,69 | |||
| 01.12.2023 | 17:44:19,553 | 20 | 280,60 | |
| 20 | 280,60 | |||
| 20 | 280,60 | |||
| 01.12.2023 | 17:23:08,952 | 1 | 280,41 | |
| 1 | 280,41 | |||
| 1 | 280,41 | |||
| 01.12.2023 | 17:22:30,289 | 1 | 280,39 | |
| 1 | 280,39 | |||
| 1 | 280,39 | |||
| 01.12.2023 | 17:21:48,570 | 53 | 280,28 | |
| 53 | 280,28 | |||
| 53 | 280,28 | |||
| 01.12.2023 | 17:18:21,118 | 2 | 280,38 | |
| 2 | 280,38 | |||
| 2 | 280,38 | |||
| 01.12.2023 | 17:01:18,893 | 1 | 280,16 | |
| 1 | 280,16 | |||
| 1 | 280,16 | |||
| 01.12.2023 | 16:52:48,103 | 11 | 280,55 | |
| 11 | 280,55 | |||
| 11 | 280,55 | |||
| 01.12.2023 | 16:52:42,509 | 1 | 280,32 | |
| 1 | 280,32 | |||
| 1 | 280,32 | |||
| 01.12.2023 | 16:50:59,622 | 35 | 280,31 | |
| 35 | 280,31 | |||
| 35 | 280,31 | |||
| 01.12.2023 | 16:47:43,349 | 46 | 280,42 | |
| 46 | 280,42 | |||
| 46 | 280,42 | |||
| 01.12.2023 | 16:43:41,191 | 48 | 280,29 | |
| 48 | 280,29 | |||
| 48 | 280,29 | |||
| 01.12.2023 | 16:38:54,067 | 8 | 280,30 | |
| 8 | 280,30 | |||
| 8 | 280,30 | |||
| 01.12.2023 | 16:36:58,429 | 8 | 280,37 | |
| 8 | 280,37 | |||
| 8 | 280,37 | |||
| 01.12.2023 | 16:28:03,551 | 20 | 279,74 | |
| 20 | 279,74 | |||
| 20 | 279,74 | |||
| 01.12.2023 | 16:27:54,577 | 52 | 279,75 | |
| 52 | 279,75 | |||
| 52 | 279,75 | |||
| 01.12.2023 | 16:18:16,967 | 2 | 280,09 | |
| 2 | 280,09 | |||
| 2 | 280,09 | |||
| 01.12.2023 | 16:15:24,689 | 60 | 279,99 | |
| 60 | 279,99 | |||
| 60 | 279,99 | |||
| 01.12.2023 | 16:08:16,537 | 75 | 280,30 | |
| 75 | 280,30 | |||
| 75 | 280,30 | |||
| 01.12.2023 | 16:08:05,971 | 125 | 280,10 | |
| 125 | 280,10 | |||
| 125 | 280,10 | |||
| 01.12.2023 | 16:06:30,704 | 9 | 280,06 | |
| 9 | 280,06 | |||
| 9 | 280,06 | |||
| 01.12.2023 | 16:04:33,429 | 1 | 280,23 | |
| 1 | 280,23 | |||
| 1 | 280,23 | |||
| 01.12.2023 | 16:02:28,386 | 10 | 280,09 | |
| 10 | 280,09 | |||
| 10 | 280,09 | |||
| 01.12.2023 | 16:02:16,452 | 3 | 280,09 | |
| 3 | 280,09 | |||
| 3 | 280,09 | |||
| 01.12.2023 | 16:02:07,303 | 252 | 280,00 | |
| 252 | 280,00 | |||
| 37 | 280,00 | |||
| 1 | 280,00 | |||
| 3 | 280,00 | |||
| 2 | 280,00 | |||
| 22 | 280,00 | |||
| 16 | 280,00 | |||
| 5 | 280,00 | |||
| 4 | 280,00 | |||
| 20 | 280,00 | |||
| 3 | 280,00 | |||
| 1 | 280,00 | |||
| 18 | 280,00 | |||
| 4 | 280,00 | |||
| 44 | 280,00 | |||
| 5 | 280,00 | |||
| 52 | 280,00 | |||
| 15 | 280,00 | |||
| 01.12.2023 | 16:02:05,702 | 3 | 279,99 | |
| 3 | 279,99 | |||
| 3 | 279,99 | |||
| 01.12.2023 | 15:56:17,921 | 40 | 279,90 | |
| 40 | 279,90 | |||
| 40 | 279,90 | |||
| 01.12.2023 | 15:55:55,893 | 7 | 279,87 | |
| 7 | 279,87 | |||
| 7 | 279,87 | |||
| 01.12.2023 | 15:49:37,843 | 130 | 279,73 | |
| 130 | 279,73 | |||
| 130 | 279,73 | |||
| 01.12.2023 | 15:48:31,683 | 5 | 279,80 | |
| 5 | 279,80 | |||
| 5 | 279,80 | |||
| 01.12.2023 | 15:47:30,707 | 8 | 279,67 | |
| 8 | 279,67 | |||
| 8 | 279,67 | |||
| 01.12.2023 | 15:44:51,926 | 2 | 279,68 | |
| 2 | 279,68 | |||
| 2 | 279,68 | |||
| 01.12.2023 | 15:42:47,972 | 88 | 279,50 | |
| 5 | 279,50 | |||
| 88 | 279,50 | |||
| 83 | 279,50 | |||
| 01.12.2023 | 15:41:08,600 | 23 | 279,38 | |
| 23 | 279,38 | |||
| 23 | 279,38 | |||
| 01.12.2023 | 15:38:26,251 | 6 | 278,98 | |
| 6 | 278,98 | |||
| 6 | 278,98 | |||
| 01.12.2023 | 15:37:30,752 | 3 163 | 279,19 | |
| 3 163 | 279,19 | |||
| 3 163 | 279,19 | |||
| 01.12.2023 | 15:36:07,332 | 7 | 278,88 | |
| 7 | 278,88 | |||
| 7 | 278,88 | |||
| 01.12.2023 | 15:21:55,783 | 2 | 279,07 | |
| 2 | 279,07 | |||
| 2 | 279,07 | |||
| 01.12.2023 | 15:20:28,793 | 4 | 278,90 | |
| 4 | 278,90 | |||
| 4 | 278,90 | |||
| 01.12.2023 | 15:16:03,493 | 18 | 278,93 | |
| 18 | 278,93 | |||
| 18 | 278,93 | |||
| 01.12.2023 | 15:10:28,858 | 4 | 279,02 | |
| 4 | 279,02 | |||
| 4 | 279,02 | |||
| 01.12.2023 | 15:10:21,671 | 3 | 279,02 | |
| 3 | 279,02 | |||
| 3 | 279,02 | |||
| 01.12.2023 | 15:08:15,100 | 5 | 278,99 | |
| 5 | 278,99 | |||
| 5 | 278,99 | |||
| 01.12.2023 | 14:58:40,885 | 7 | 278,96 | |
| 7 | 278,96 | |||
| 7 | 278,96 | |||
| 01.12.2023 | 14:53:08,061 | 20 | 278,94 | |
| 20 | 278,94 | |||
| 20 | 278,94 | |||
| 01.12.2023 | 14:49:32,575 | 6 | 278,95 | |
| 6 | 278,95 | |||
| 6 | 278,95 | |||
| 01.12.2023 | 14:41:31,337 | 18 | 279,13 | |
| 18 | 279,13 | |||
| 18 | 279,13 | |||
| 01.12.2023 | 14:40:03,651 | 29 | 278,95 | |
| 29 | 278,95 | |||
| 29 | 278,95 | |||
| 01.12.2023 | 14:36:40,499 | 4 | 279,00 | |
| 4 | 279,00 | |||
| 4 | 279,00 | |||
| 01.12.2023 | 14:28:51,767 | 1 | 278,83 | |
| 1 | 278,83 | |||
| 1 | 278,83 | |||
| 01.12.2023 | 14:22:27,075 | 1 | 278,76 | |
| 1 | 278,76 | |||
| 1 | 278,76 | |||
| 01.12.2023 | 14:14:10,619 | 10 | 278,79 | |
| 10 | 278,79 | |||
| 10 | 278,79 | |||
| 01.12.2023 | 14:11:20,279 | 2 | 278,91 | |
| 2 | 278,91 | |||
| 2 | 278,91 | |||
| 01.12.2023 | 14:04:19,684 | 21 | 278,82 | |
| 21 | 278,82 | |||
| 21 | 278,82 | |||
| 01.12.2023 | 14:01:36,776 | 1 | 278,78 | |
| 1 | 278,78 | |||
| 1 | 278,78 | |||
| 01.12.2023 | 13:43:29,865 | 13 | 278,78 | |
| 13 | 278,78 | |||
| 13 | 278,78 | |||
| 01.12.2023 | 13:43:29,315 | 10 | 278,78 | |
| 10 | 278,78 | |||
| 10 | 278,78 | |||
| 01.12.2023 | 13:42:03,820 | 89 | 278,67 | |
| 89 | 278,67 | |||
| 89 | 278,67 | |||
| 01.12.2023 | 13:40:51,815 | 40 | 278,65 | |
| 40 | 278,65 | |||
| 40 | 278,65 | |||
| 01.12.2023 | 13:34:38,405 | 3 | 278,86 | |
| 3 | 278,86 | |||
| 3 | 278,86 | |||
| 01.12.2023 | 13:21:18,656 | 50 | 278,74 | |
| 50 | 278,74 | |||
| 50 | 278,74 | |||
| 01.12.2023 | 13:08:32,268 | 4 | 278,91 | |
| 4 | 278,91 | |||
| 4 | 278,91 | |||
| 01.12.2023 | 13:06:05,283 | 12 | 279,01 | |
| 12 | 279,01 | |||
| 12 | 279,01 | |||
| 01.12.2023 | 12:58:17,579 | 4 | 279,10 | |
| 4 | 279,10 | |||
| 4 | 279,10 | |||
| 01.12.2023 | 12:53:54,330 | 41 | 279,02 | |
| 41 | 279,02 | |||
| 41 | 279,02 | |||
| 01.12.2023 | 12:53:12,054 | 100 | 278,99 | |
| 100 | 278,99 | |||
| 100 | 278,99 | |||
| 01.12.2023 | 12:37:22,801 | 50 | 279,03 | |
| 50 | 279,03 | |||
| 50 | 279,03 | |||
| 01.12.2023 | 12:12:50,005 | 3 | 279,29 | |
| 3 | 279,29 | |||
| 3 | 279,29 | |||
| 01.12.2023 | 12:06:00,644 | 350 | 279,29 | |
| 350 | 279,29 | |||
| 350 | 279,29 | |||
| 01.12.2023 | 12:01:26,542 | 1 | 279,12 | |
| 1 | 279,12 | |||
| 1 | 279,12 | |||
| 01.12.2023 | 12:01:20,723 | 13 | 279,12 | |
| 13 | 279,12 | |||
| 13 | 279,12 | |||
| 01.12.2023 | 11:58:14,688 | 2 | 279,10 | |
| 2 | 279,10 | |||
| 2 | 279,10 | |||
| 01.12.2023 | 11:46:23,085 | 10 | 279,22 | |
| 10 | 279,22 | |||
| 10 | 279,22 | |||
| 01.12.2023 | 11:41:23,567 | 40 | 279,20 | |
| 40 | 279,20 | |||
| 40 | 279,20 | |||
| 01.12.2023 | 11:38:44,613 | 3 | 279,20 | |
| 3 | 279,20 | |||
| 3 | 279,20 | |||
| 01.12.2023 | 11:37:57,891 | 10 | 279,30 | |
| 10 | 279,30 | |||
| 10 | 279,30 | |||
| 01.12.2023 | 11:29:03,482 | 14 | 279,25 | |
| 14 | 279,25 | |||
| 14 | 279,25 | |||
| 01.12.2023 | 11:27:09,618 | 20 | 279,28 | |
| 20 | 279,28 | |||
| 20 | 279,28 | |||
| 01.12.2023 | 11:16:22,839 | 35 | 279,12 | |
| 35 | 279,12 | |||
| 35 | 279,12 | |||
| 01.12.2023 | 11:05:36,431 | 3 | 279,28 | |
| 3 | 279,28 | |||
| 3 | 279,28 | |||
| 01.12.2023 | 11:02:16,276 | 29 | 279,16 | |
| 29 | 279,16 | |||
| 29 | 279,16 | |||
| 01.12.2023 | 10:54:48,529 | 13 | 279,18 | |
| 13 | 279,18 | |||
| 13 | 279,18 | |||
| 01.12.2023 | 10:49:20,386 | 1 | 279,27 | |
| 1 | 279,27 | |||
| 1 | 279,27 | |||
| 01.12.2023 | 10:47:08,858 | 4 | 279,34 | |
| 4 | 279,34 | |||
| 4 | 279,34 | |||
| 01.12.2023 | 10:46:28,763 | 8 | 279,31 | |
| 8 | 279,31 | |||
| 8 | 279,31 | |||
| 01.12.2023 | 10:44:26,520 | 1 | 279,40 | |
| 1 | 279,40 | |||
| 1 | 279,40 | |||
| 01.12.2023 | 10:23:45,842 | 1 | 279,39 | |
| 1 | 279,39 | |||
| 1 | 279,39 | |||
| 01.12.2023 | 10:23:04,388 | 3 | 279,37 | |
| 3 | 279,37 | |||
| 3 | 279,37 | |||
| 01.12.2023 | 10:22:17,150 | 2 | 279,49 | |
| 2 | 279,49 | |||
| 2 | 279,49 | |||
| 01.12.2023 | 10:20:39,855 | 20 | 279,49 | |
| 20 | 279,49 | |||
| 20 | 279,49 | |||
| 01.12.2023 | 10:18:08,989 | 13 | 279,38 | |
| 13 | 279,38 | |||
| 13 | 279,38 | |||
| 01.12.2023 | 10:16:54,797 | 8 | 279,48 | |
| 8 | 279,48 | |||
| 8 | 279,48 | |||
| 01.12.2023 | 10:16:23,922 | 50 | 279,36 | |
| 50 | 279,36 | |||
| 50 | 279,36 | |||
| 01.12.2023 | 10:01:18,413 | 11 | 279,48 | |
| 9 | 279,48 | |||
| 11 | 279,48 | |||
| 2 | 279,48 | |||
| 01.12.2023 | 09:53:41,640 | 3 | 279,25 | |
| 3 | 279,25 | |||
| 3 | 279,25 | |||
| 01.12.2023 | 09:52:11,781 | 8 | 279,40 | |
| 8 | 279,40 | |||
| 8 | 279,40 | |||
| 01.12.2023 | 09:38:42,653 | 8 | 279,03 | |
| 8 | 279,03 | |||
| 8 | 279,03 | |||
| 01.12.2023 | 09:37:16,189 | 27 | 279,12 | |
| 27 | 279,12 | |||
| 27 | 279,12 | |||
| 01.12.2023 | 09:36:20,043 | 20 | 279,30 | |
| 20 | 279,30 | |||
| 20 | 279,30 | |||
| 01.12.2023 | 09:35:33,505 | 229 | 279,26 | |
| 229 | 279,26 | |||
| 229 | 279,26 | |||
| 01.12.2023 | 09:34:28,901 | 3 | 279,14 | |
| 3 | 279,14 | |||
| 3 | 279,14 | |||
| 01.12.2023 | 09:32:26,455 | 2 633 | 279,17 | |
| 2 633 | 279,17 | |||
| 2 633 | 279,17 | |||
| 01.12.2023 | 09:32:22,518 | 5 | 279,00 | |
| 5 | 279,00 | |||
| 5 | 279,00 | |||
| 01.12.2023 | 09:30:38,182 | 249 | 278,97 | |
| 249 | 278,97 | |||
| 249 | 278,97 | |||
| 01.12.2023 | 09:24:40,007 | 5 | 278,94 | |
| 5 | 278,94 | |||
| 5 | 278,94 | |||
| 01.12.2023 | 09:09:30,281 | 4 | 278,83 | |
| 4 | 278,83 | |||
| 4 | 278,83 | |||
| 01.12.2023 | 09:02:51,682 | 49 | 278,70 | |
| 19 | 278,70 | |||
| 30 | 278,70 | |||
| 18 | 278,70 | |||
| 10 | 278,70 | |||
| 21 | 278,70 | |||
| 01.12.2023 | 08:40:14,683 | 26 | 278,33 | |
| 26 | 278,33 | |||
| 26 | 278,33 | |||
| 01.12.2023 | 08:23:25,157 | 5 | 278,34 | |
| 5 | 278,34 | |||
| 5 | 278,34 | |||
| 01.12.2023 | 08:03:01,884 | 43 | 278,37 | |
| 1 | 278,37 | |||
| 3 | 278,37 | |||
| 22 | 278,37 | |||
| 1 | 278,37 | |||
| 1 | 278,37 | |||
| 5 | 278,37 | |||
| 32 | 278,37 | |||
| 4 | 278,37 | |||
| 17 | 278,37 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2023 @ 22:00:00
Letzte Aktualisierung:
01.12.2023 @ 22:00:00