Amundi MSCI World Swap II UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
127
371,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:44:29,473 | 26 | 371,14 | |
| 26 | 371,14 | |||
| 26 | 371,14 | |||
| 18.12.2025 | 20:45:59,968 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 18.12.2025 | 20:37:41,923 | 70 | 370,20 | |
| 70 | 370,20 | |||
| 70 | 370,20 | |||
| 18.12.2025 | 20:18:30,670 | 1 | 370,44 | |
| 1 | 370,44 | |||
| 1 | 370,44 | |||
| 18.12.2025 | 20:00:54,517 | 80 | 371,24 | |
| 80 | 371,24 | |||
| 80 | 371,24 | |||
| 18.12.2025 | 19:52:29,851 | 3 | 371,21 | |
| 3 | 371,21 | |||
| 3 | 371,21 | |||
| 18.12.2025 | 19:48:38,813 | 2 | 371,53 | |
| 2 | 371,53 | |||
| 2 | 371,53 | |||
| 18.12.2025 | 19:47:35,158 | 3 | 371,42 | |
| 3 | 371,42 | |||
| 3 | 371,42 | |||
| 18.12.2025 | 19:42:59,530 | 24 | 371,85 | |
| 24 | 371,85 | |||
| 24 | 371,85 | |||
| 18.12.2025 | 19:28:38,404 | 11 | 371,50 | |
| 11 | 371,50 | |||
| 11 | 371,50 | |||
| 18.12.2025 | 19:25:55,564 | 6 | 371,68 | |
| 6 | 371,68 | |||
| 6 | 371,68 | |||
| 18.12.2025 | 19:25:40,884 | 2 | 371,41 | |
| 2 | 371,41 | |||
| 2 | 371,41 | |||
| 18.12.2025 | 19:09:40,513 | 50 | 371,31 | |
| 50 | 371,31 | |||
| 50 | 371,31 | |||
| 18.12.2025 | 19:05:27,537 | 2 | 370,90 | |
| 2 | 370,90 | |||
| 2 | 370,90 | |||
| 18.12.2025 | 18:58:29,289 | 6 | 371,26 | |
| 6 | 371,26 | |||
| 6 | 371,26 | |||
| 18.12.2025 | 18:53:24,313 | 40 | 370,76 | |
| 40 | 370,76 | |||
| 40 | 370,76 | |||
| 18.12.2025 | 18:48:25,374 | 2 | 371,13 | |
| 2 | 371,13 | |||
| 2 | 371,13 | |||
| 18.12.2025 | 18:39:26,468 | 1 | 370,27 | |
| 1 | 370,27 | |||
| 1 | 370,27 | |||
| 18.12.2025 | 18:38:19,660 | 1 | 370,57 | |
| 1 | 370,57 | |||
| 1 | 370,57 | |||
| 18.12.2025 | 18:28:08,958 | 15 | 369,70 | |
| 15 | 369,70 | |||
| 15 | 369,70 | |||
| 18.12.2025 | 17:46:49,441 | 3 | 371,76 | |
| 3 | 371,76 | |||
| 3 | 371,76 | |||
| 18.12.2025 | 17:44:38,693 | 3 | 372,14 | |
| 3 | 372,14 | |||
| 3 | 372,14 | |||
| 18.12.2025 | 17:38:57,837 | 6 | 371,99 | |
| 6 | 371,99 | |||
| 6 | 371,99 | |||
| 18.12.2025 | 17:29:25,838 | 56 | 371,55 | |
| 56 | 371,55 | |||
| 56 | 371,55 | |||
| 18.12.2025 | 17:25:50,410 | 1 | 371,55 | |
| 1 | 371,55 | |||
| 1 | 371,55 | |||
| 18.12.2025 | 17:24:48,285 | 1 | 371,52 | |
| 1 | 371,52 | |||
| 1 | 371,52 | |||
| 18.12.2025 | 17:22:48,275 | 1 | 371,54 | |
| 1 | 371,54 | |||
| 1 | 371,54 | |||
| 18.12.2025 | 17:19:36,580 | 5 | 371,51 | |
| 5 | 371,51 | |||
| 5 | 371,51 | |||
| 18.12.2025 | 17:17:25,016 | 1 | 371,46 | |
| 1 | 371,46 | |||
| 1 | 371,46 | |||
| 18.12.2025 | 17:16:34,069 | 5 | 371,61 | |
| 5 | 371,61 | |||
| 5 | 371,61 | |||
| 18.12.2025 | 17:14:19,805 | 3 | 371,64 | |
| 3 | 371,64 | |||
| 3 | 371,64 | |||
| 18.12.2025 | 17:11:48,586 | 12 | 371,77 | |
| 12 | 371,77 | |||
| 12 | 371,77 | |||
| 18.12.2025 | 17:11:40,528 | 1 | 371,69 | |
| 1 | 371,69 | |||
| 1 | 371,69 | |||
| 18.12.2025 | 16:50:23,434 | 50 | 371,80 | |
| 50 | 371,80 | |||
| 50 | 371,80 | |||
| 18.12.2025 | 16:25:35,304 | 27 | 371,16 | |
| 27 | 371,16 | |||
| 27 | 371,16 | |||
| 18.12.2025 | 16:18:05,490 | 3 | 370,05 | |
| 3 | 370,05 | |||
| 3 | 370,05 | |||
| 18.12.2025 | 16:17:15,161 | 50 | 370,21 | |
| 50 | 370,21 | |||
| 50 | 370,21 | |||
| 18.12.2025 | 16:02:06,981 | 6 | 370,65 | |
| 6 | 370,65 | |||
| 6 | 370,65 | |||
| 18.12.2025 | 15:41:03,355 | 60 | 369,89 | |
| 60 | 369,89 | |||
| 60 | 369,89 | |||
| 18.12.2025 | 15:36:26,481 | 5 | 370,20 | |
| 5 | 370,20 | |||
| 5 | 370,20 | |||
| 18.12.2025 | 15:30:14,180 | 3 | 370,43 | |
| 3 | 370,43 | |||
| 3 | 370,43 | |||
| 18.12.2025 | 15:23:07,690 | 1 | 370,09 | |
| 1 | 370,09 | |||
| 1 | 370,09 | |||
| 18.12.2025 | 15:20:36,970 | 11 | 370,12 | |
| 11 | 370,12 | |||
| 11 | 370,12 | |||
| 18.12.2025 | 15:13:16,133 | 62 | 369,90 | |
| 62 | 369,90 | |||
| 62 | 369,90 | |||
| 18.12.2025 | 15:06:34,521 | 50 | 369,57 | |
| 50 | 369,57 | |||
| 50 | 369,57 | |||
| 18.12.2025 | 14:56:50,431 | 12 | 369,42 | |
| 12 | 369,42 | |||
| 12 | 369,42 | |||
| 18.12.2025 | 14:53:11,842 | 12 | 369,16 | |
| 12 | 369,16 | |||
| 12 | 369,16 | |||
| 18.12.2025 | 14:48:07,928 | 10 | 369,95 | |
| 10 | 369,95 | |||
| 10 | 369,95 | |||
| 18.12.2025 | 14:44:51,719 | 5 | 369,99 | |
| 5 | 369,99 | |||
| 5 | 369,99 | |||
| 18.12.2025 | 14:44:35,584 | 135 | 370,02 | |
| 135 | 370,02 | |||
| 135 | 370,02 | |||
| 18.12.2025 | 14:43:13,302 | 22 | 370,00 | |
| 22 | 370,00 | |||
| 22 | 370,00 | |||
| 18.12.2025 | 14:42:36,461 | 5 | 369,88 | |
| 5 | 369,88 | |||
| 5 | 369,88 | |||
| 18.12.2025 | 14:26:28,427 | 2 | 368,89 | |
| 2 | 368,89 | |||
| 2 | 368,89 | |||
| 18.12.2025 | 14:26:10,059 | 30 | 368,91 | |
| 30 | 368,91 | |||
| 30 | 368,91 | |||
| 18.12.2025 | 14:24:50,243 | 3 | 368,83 | |
| 3 | 368,83 | |||
| 3 | 368,83 | |||
| 18.12.2025 | 14:22:03,326 | 1 | 368,84 | |
| 1 | 368,84 | |||
| 1 | 368,84 | |||
| 18.12.2025 | 14:09:13,058 | 13 | 368,99 | |
| 13 | 368,99 | |||
| 13 | 368,99 | |||
| 18.12.2025 | 13:56:03,402 | 3 | 369,09 | |
| 3 | 369,09 | |||
| 3 | 369,09 | |||
| 18.12.2025 | 13:50:53,213 | 15 | 369,18 | |
| 15 | 369,18 | |||
| 15 | 369,18 | |||
| 18.12.2025 | 13:49:02,379 | 20 | 369,20 | |
| 20 | 369,20 | |||
| 20 | 369,20 | |||
| 18.12.2025 | 13:48:03,266 | 2 | 369,19 | |
| 2 | 369,19 | |||
| 2 | 369,19 | |||
| 18.12.2025 | 13:46:27,136 | 1 | 369,14 | |
| 1 | 369,14 | |||
| 1 | 369,14 | |||
| 18.12.2025 | 13:35:46,588 | 3 | 369,09 | |
| 3 | 369,09 | |||
| 3 | 369,09 | |||
| 18.12.2025 | 13:32:09,057 | 13 | 369,26 | |
| 13 | 369,26 | |||
| 13 | 369,26 | |||
| 18.12.2025 | 13:17:40,833 | 2 | 369,26 | |
| 2 | 369,26 | |||
| 2 | 369,26 | |||
| 18.12.2025 | 13:16:43,487 | 10 | 369,23 | |
| 10 | 369,23 | |||
| 10 | 369,23 | |||
| 18.12.2025 | 13:13:18,060 | 1 | 369,28 | |
| 1 | 369,28 | |||
| 1 | 369,28 | |||
| 18.12.2025 | 13:05:56,158 | 233 | 369,21 | |
| 233 | 369,21 | |||
| 233 | 369,21 | |||
| 18.12.2025 | 13:04:25,303 | 98 | 369,21 | |
| 98 | 369,21 | |||
| 98 | 369,21 | |||
| 18.12.2025 | 12:58:15,408 | 10 | 369,19 | |
| 10 | 369,19 | |||
| 10 | 369,19 | |||
| 18.12.2025 | 12:53:09,235 | 34 | 369,04 | |
| 34 | 369,04 | |||
| 34 | 369,04 | |||
| 18.12.2025 | 12:53:02,742 | 2 | 369,08 | |
| 2 | 369,08 | |||
| 2 | 369,08 | |||
| 18.12.2025 | 12:50:45,791 | 1 | 369,14 | |
| 1 | 369,14 | |||
| 1 | 369,14 | |||
| 18.12.2025 | 12:49:16,470 | 4 | 369,13 | |
| 4 | 369,13 | |||
| 4 | 369,13 | |||
| 18.12.2025 | 12:47:07,674 | 27 | 369,15 | |
| 27 | 369,15 | |||
| 27 | 369,15 | |||
| 18.12.2025 | 12:31:52,670 | 98 | 368,90 | |
| 98 | 368,90 | |||
| 98 | 368,90 | |||
| 18.12.2025 | 12:24:45,168 | 13 | 369,02 | |
| 13 | 369,02 | |||
| 13 | 369,02 | |||
| 18.12.2025 | 12:16:47,514 | 4 | 369,11 | |
| 4 | 369,11 | |||
| 4 | 369,11 | |||
| 18.12.2025 | 12:11:19,811 | 53 | 369,00 | |
| 53 | 369,00 | |||
| 53 | 369,00 | |||
| 18.12.2025 | 12:09:56,903 | 1 | 368,99 | |
| 1 | 368,99 | |||
| 1 | 368,99 | |||
| 18.12.2025 | 12:00:39,833 | 1 | 368,88 | |
| 1 | 368,88 | |||
| 1 | 368,88 | |||
| 18.12.2025 | 11:56:23,864 | 60 | 368,80 | |
| 60 | 368,80 | |||
| 60 | 368,80 | |||
| 18.12.2025 | 11:55:05,666 | 5 | 368,85 | |
| 5 | 368,85 | |||
| 5 | 368,85 | |||
| 18.12.2025 | 11:51:36,998 | 45 | 368,87 | |
| 45 | 368,87 | |||
| 45 | 368,87 | |||
| 18.12.2025 | 11:49:17,939 | 13 | 368,83 | |
| 13 | 368,83 | |||
| 13 | 368,83 | |||
| 18.12.2025 | 11:34:23,198 | 460 | 369,08 | |
| 460 | 369,08 | |||
| 460 | 369,08 | |||
| 18.12.2025 | 11:27:46,352 | 2 | 368,83 | |
| 2 | 368,83 | |||
| 2 | 368,83 | |||
| 18.12.2025 | 11:25:44,655 | 3 | 368,81 | |
| 3 | 368,81 | |||
| 3 | 368,81 | |||
| 18.12.2025 | 11:21:09,373 | 6 | 368,92 | |
| 6 | 368,92 | |||
| 6 | 368,92 | |||
| 18.12.2025 | 11:07:55,440 | 12 | 368,86 | |
| 12 | 368,86 | |||
| 12 | 368,86 | |||
| 18.12.2025 | 11:05:50,906 | 13 | 368,96 | |
| 13 | 368,96 | |||
| 13 | 368,96 | |||
| 18.12.2025 | 10:59:41,202 | 1 | 368,98 | |
| 1 | 368,98 | |||
| 1 | 368,98 | |||
| 18.12.2025 | 10:39:57,512 | 6 | 368,75 | |
| 6 | 368,75 | |||
| 6 | 368,75 | |||
| 18.12.2025 | 10:30:14,093 | 15 | 368,65 | |
| 15 | 368,65 | |||
| 15 | 368,65 | |||
| 18.12.2025 | 10:26:55,157 | 2 | 368,62 | |
| 2 | 368,62 | |||
| 2 | 368,62 | |||
| 18.12.2025 | 10:23:27,075 | 58 | 368,45 | |
| 58 | 368,45 | |||
| 58 | 368,45 | |||
| 18.12.2025 | 10:17:07,324 | 1 | 368,34 | |
| 1 | 368,34 | |||
| 1 | 368,34 | |||
| 18.12.2025 | 10:10:32,894 | 2 | 368,35 | |
| 2 | 368,35 | |||
| 2 | 368,35 | |||
| 18.12.2025 | 10:08:54,296 | 80 | 368,41 | |
| 80 | 368,41 | |||
| 80 | 368,41 | |||
| 18.12.2025 | 10:04:42,182 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 18.12.2025 | 10:03:52,382 | 13 | 368,13 | |
| 13 | 368,13 | |||
| 13 | 368,13 | |||
| 18.12.2025 | 10:01:38,308 | 5 | 368,37 | |
| 5 | 368,37 | |||
| 5 | 368,37 | |||
| 18.12.2025 | 09:53:59,774 | 6 | 368,37 | |
| 6 | 368,37 | |||
| 6 | 368,37 | |||
| 18.12.2025 | 09:53:26,919 | 4 | 368,35 | |
| 4 | 368,35 | |||
| 4 | 368,35 | |||
| 18.12.2025 | 09:47:02,488 | 3 | 368,23 | |
| 3 | 368,23 | |||
| 3 | 368,23 | |||
| 18.12.2025 | 09:46:11,980 | 1 | 368,31 | |
| 1 | 368,31 | |||
| 1 | 368,31 | |||
| 18.12.2025 | 09:41:01,481 | 13 | 368,10 | |
| 13 | 368,10 | |||
| 13 | 368,10 | |||
| 18.12.2025 | 09:27:59,158 | 4 | 367,97 | |
| 4 | 367,97 | |||
| 4 | 367,97 | |||
| 18.12.2025 | 09:25:47,911 | 1 | 368,03 | |
| 1 | 368,03 | |||
| 1 | 368,03 | |||
| 18.12.2025 | 09:24:51,004 | 2 | 368,15 | |
| 2 | 368,15 | |||
| 2 | 368,15 | |||
| 18.12.2025 | 09:24:19,752 | 55 | 368,21 | |
| 55 | 368,21 | |||
| 55 | 368,21 | |||
| 18.12.2025 | 09:20:06,357 | 1 | 368,08 | |
| 1 | 368,08 | |||
| 1 | 368,08 | |||
| 18.12.2025 | 09:16:49,805 | 2 | 368,08 | |
| 2 | 368,08 | |||
| 2 | 368,08 | |||
| 18.12.2025 | 09:10:09,029 | 15 | 367,99 | |
| 15 | 367,99 | |||
| 15 | 367,99 | |||
| 18.12.2025 | 09:07:42,908 | 16 | 367,94 | |
| 16 | 367,94 | |||
| 16 | 367,94 | |||
| 18.12.2025 | 09:05:47,918 | 23 | 367,75 | |
| 1 | 367,75 | |||
| 23 | 367,75 | |||
| 1 | 367,75 | |||
| 21 | 367,75 | |||
| 18.12.2025 | 08:54:10,176 | 3 | 367,72 | |
| 3 | 367,72 | |||
| 3 | 367,72 | |||
| 18.12.2025 | 08:53:22,602 | 11 | 367,75 | |
| 11 | 367,75 | |||
| 11 | 367,75 | |||
| 18.12.2025 | 08:35:38,430 | 7 | 367,44 | |
| 7 | 367,44 | |||
| 7 | 367,44 | |||
| 18.12.2025 | 08:26:26,552 | 5 | 367,50 | |
| 5 | 367,50 | |||
| 5 | 367,50 | |||
| 18.12.2025 | 08:25:15,953 | 50 | 367,40 | |
| 50 | 367,40 | |||
| 50 | 367,40 | |||
| 18.12.2025 | 08:14:15,828 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 18.12.2025 | 08:12:47,023 | 26 | 367,37 | |
| 26 | 367,37 | |||
| 26 | 367,37 | |||
| 18.12.2025 | 08:09:26,526 | 35 | 367,02 | |
| 35 | 367,02 | |||
| 35 | 367,02 | |||
| 18.12.2025 | 08:05:43,709 | 20 | 366,94 | |
| 20 | 366,94 | |||
| 20 | 366,94 | |||
| 18.12.2025 | 07:51:31,322 | 108 | 367,00 | |
| 108 | 367,00 | |||
| 108 | 367,00 | |||
| 18.12.2025 | 07:32:34,817 | 25 | 367,01 | |
| 12 | 367,01 | |||
| 16 | 367,01 | |||
| 1 | 367,01 | |||
| 2 | 367,01 | |||
| 10 | 367,01 | |||
| 1 | 367,01 | |||
| 8 | 367,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00