Amundi MSCI World Swap II UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
95
376,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 13:26:13,953 | 15 | 376,94 | |
| 15 | 376,94 | |||
| 15 | 376,94 | |||
| 01.12.2025 | 13:26:13,886 | 13 | 376,92 | |
| 13 | 376,92 | |||
| 5 | 376,92 | |||
| 8 | 376,92 | |||
| 01.12.2025 | 13:20:26,676 | 1 | 377,12 | |
| 1 | 377,12 | |||
| 1 | 377,12 | |||
| 01.12.2025 | 13:18:09,999 | 1 | 377,13 | |
| 1 | 377,13 | |||
| 1 | 377,13 | |||
| 01.12.2025 | 13:10:22,401 | 3 | 377,34 | |
| 3 | 377,34 | |||
| 3 | 377,34 | |||
| 01.12.2025 | 13:09:23,931 | 2 | 377,33 | |
| 2 | 377,33 | |||
| 2 | 377,33 | |||
| 01.12.2025 | 13:02:24,359 | 37 | 377,51 | |
| 37 | 377,51 | |||
| 37 | 377,51 | |||
| 01.12.2025 | 12:52:48,738 | 16 | 377,54 | |
| 16 | 377,54 | |||
| 16 | 377,54 | |||
| 01.12.2025 | 12:51:35,191 | 2 | 377,58 | |
| 2 | 377,58 | |||
| 2 | 377,58 | |||
| 01.12.2025 | 12:43:43,647 | 5 | 377,37 | |
| 5 | 377,37 | |||
| 5 | 377,37 | |||
| 01.12.2025 | 12:37:20,447 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 01.12.2025 | 12:35:26,124 | 23 | 377,44 | |
| 23 | 377,44 | |||
| 23 | 377,44 | |||
| 01.12.2025 | 12:33:34,931 | 20 | 377,50 | |
| 20 | 377,50 | |||
| 20 | 377,50 | |||
| 01.12.2025 | 12:28:56,432 | 20 | 377,55 | |
| 20 | 377,55 | |||
| 20 | 377,55 | |||
| 01.12.2025 | 12:28:21,582 | 18 | 377,50 | |
| 18 | 377,50 | |||
| 18 | 377,50 | |||
| 01.12.2025 | 12:25:23,440 | 1 | 377,39 | |
| 1 | 377,39 | |||
| 1 | 377,39 | |||
| 01.12.2025 | 12:24:59,168 | 5 | 377,51 | |
| 5 | 377,51 | |||
| 5 | 377,51 | |||
| 01.12.2025 | 12:24:05,838 | 33 | 377,50 | |
| 33 | 377,50 | |||
| 33 | 377,50 | |||
| 01.12.2025 | 12:23:45,570 | 4 | 377,41 | |
| 4 | 377,41 | |||
| 4 | 377,41 | |||
| 01.12.2025 | 12:23:07,215 | 1 | 377,43 | |
| 1 | 377,43 | |||
| 1 | 377,43 | |||
| 01.12.2025 | 12:14:38,405 | 50 | 377,73 | |
| 50 | 377,73 | |||
| 50 | 377,73 | |||
| 01.12.2025 | 12:10:33,610 | 3 | 377,48 | |
| 3 | 377,48 | |||
| 3 | 377,48 | |||
| 01.12.2025 | 12:10:19,316 | 10 | 377,47 | |
| 10 | 377,47 | |||
| 10 | 377,47 | |||
| 01.12.2025 | 12:10:05,240 | 382 | 377,52 | |
| 382 | 377,52 | |||
| 382 | 377,52 | |||
| 01.12.2025 | 11:56:37,561 | 15 | 377,60 | |
| 15 | 377,60 | |||
| 15 | 377,60 | |||
| 01.12.2025 | 11:55:55,827 | 1 | 377,70 | |
| 1 | 377,70 | |||
| 1 | 377,70 | |||
| 01.12.2025 | 11:49:29,285 | 21 | 378,03 | |
| 21 | 378,03 | |||
| 21 | 378,03 | |||
| 01.12.2025 | 11:44:08,266 | 19 | 377,85 | |
| 19 | 377,85 | |||
| 19 | 377,85 | |||
| 01.12.2025 | 11:39:54,199 | 4 | 377,75 | |
| 4 | 377,75 | |||
| 4 | 377,75 | |||
| 01.12.2025 | 11:34:44,423 | 13 | 377,88 | |
| 13 | 377,88 | |||
| 13 | 377,88 | |||
| 01.12.2025 | 11:34:40,688 | 3 | 377,88 | |
| 3 | 377,88 | |||
| 3 | 377,88 | |||
| 01.12.2025 | 11:30:18,440 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 01.12.2025 | 11:30:18,248 | 6 | 377,90 | |
| 6 | 377,90 | |||
| 6 | 377,90 | |||
| 01.12.2025 | 11:22:59,618 | 3 | 377,88 | |
| 3 | 377,88 | |||
| 3 | 377,88 | |||
| 01.12.2025 | 11:20:00,931 | 1 | 377,89 | |
| 1 | 377,89 | |||
| 1 | 377,89 | |||
| 01.12.2025 | 11:15:56,721 | 5 | 378,02 | |
| 5 | 378,02 | |||
| 5 | 378,02 | |||
| 01.12.2025 | 11:01:14,355 | 1 | 377,75 | |
| 1 | 377,75 | |||
| 1 | 377,75 | |||
| 01.12.2025 | 10:48:06,392 | 25 | 377,61 | |
| 25 | 377,61 | |||
| 25 | 377,61 | |||
| 01.12.2025 | 10:47:16,055 | 1 | 377,68 | |
| 1 | 377,68 | |||
| 1 | 377,68 | |||
| 01.12.2025 | 10:42:50,888 | 4 | 377,81 | |
| 4 | 377,81 | |||
| 4 | 377,81 | |||
| 01.12.2025 | 10:41:32,353 | 14 | 377,82 | |
| 14 | 377,82 | |||
| 14 | 377,82 | |||
| 01.12.2025 | 10:35:46,400 | 2 | 378,20 | |
| 2 | 378,20 | |||
| 2 | 378,20 | |||
| 01.12.2025 | 10:34:41,657 | 20 | 378,16 | |
| 20 | 378,16 | |||
| 20 | 378,16 | |||
| 01.12.2025 | 10:32:11,496 | 2 | 378,29 | |
| 2 | 378,29 | |||
| 2 | 378,29 | |||
| 01.12.2025 | 10:23:09,361 | 3 | 378,07 | |
| 3 | 378,07 | |||
| 3 | 378,07 | |||
| 01.12.2025 | 10:23:02,213 | 1 | 378,23 | |
| 1 | 378,23 | |||
| 1 | 378,23 | |||
| 01.12.2025 | 10:22:57,308 | 1 | 378,23 | |
| 1 | 378,23 | |||
| 1 | 378,23 | |||
| 01.12.2025 | 10:19:26,555 | 5 | 378,21 | |
| 5 | 378,21 | |||
| 5 | 378,21 | |||
| 01.12.2025 | 10:18:18,120 | 20 | 378,25 | |
| 20 | 378,25 | |||
| 20 | 378,25 | |||
| 01.12.2025 | 10:17:05,783 | 1 | 378,44 | |
| 1 | 378,44 | |||
| 1 | 378,44 | |||
| 01.12.2025 | 10:11:11,695 | 1 | 378,51 | |
| 1 | 378,51 | |||
| 1 | 378,51 | |||
| 01.12.2025 | 10:10:30,288 | 11 | 378,39 | |
| 11 | 378,39 | |||
| 11 | 378,39 | |||
| 01.12.2025 | 10:09:54,684 | 20 | 378,43 | |
| 20 | 378,43 | |||
| 20 | 378,43 | |||
| 01.12.2025 | 10:04:04,725 | 7 | 378,24 | |
| 7 | 378,24 | |||
| 7 | 378,24 | |||
| 01.12.2025 | 10:02:18,960 | 7 | 378,07 | |
| 7 | 378,07 | |||
| 7 | 378,07 | |||
| 01.12.2025 | 10:00:56,126 | 32 | 378,16 | |
| 32 | 378,16 | |||
| 32 | 378,16 | |||
| 01.12.2025 | 09:56:09,517 | 3 | 378,32 | |
| 3 | 378,32 | |||
| 3 | 378,32 | |||
| 01.12.2025 | 09:55:40,326 | 1 | 378,51 | |
| 1 | 378,51 | |||
| 1 | 378,51 | |||
| 01.12.2025 | 09:46:59,435 | 119 | 378,32 | |
| 119 | 378,32 | |||
| 119 | 378,32 | |||
| 01.12.2025 | 09:33:14,632 | 1 | 378,13 | |
| 1 | 378,13 | |||
| 1 | 378,13 | |||
| 01.12.2025 | 09:32:47,907 | 500 | 378,10 | |
| 500 | 378,10 | |||
| 500 | 378,10 | |||
| 01.12.2025 | 09:30:55,170 | 163 | 378,47 | |
| 163 | 378,47 | |||
| 163 | 378,47 | |||
| 01.12.2025 | 09:30:51,923 | 166 | 378,51 | |
| 166 | 378,51 | |||
| 166 | 378,51 | |||
| 01.12.2025 | 09:30:33,569 | 1 661 | 378,54 | |
| 1 661 | 378,54 | |||
| 1 661 | 378,54 | |||
| 01.12.2025 | 09:27:05,657 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 01.12.2025 | 09:24:48,569 | 3 | 378,29 | |
| 3 | 378,29 | |||
| 3 | 378,29 | |||
| 01.12.2025 | 09:24:46,366 | 2 | 378,42 | |
| 2 | 378,42 | |||
| 2 | 378,42 | |||
| 01.12.2025 | 09:22:18,241 | 4 | 378,20 | |
| 4 | 378,20 | |||
| 4 | 378,20 | |||
| 01.12.2025 | 09:22:14,508 | 9 | 378,20 | |
| 9 | 378,20 | |||
| 9 | 378,20 | |||
| 01.12.2025 | 09:17:27,620 | 1 | 378,15 | |
| 1 | 378,15 | |||
| 1 | 378,15 | |||
| 01.12.2025 | 09:14:43,253 | 80 | 378,16 | |
| 80 | 378,16 | |||
| 80 | 378,16 | |||
| 01.12.2025 | 09:09:46,055 | 1 | 378,08 | |
| 1 | 378,08 | |||
| 1 | 378,08 | |||
| 01.12.2025 | 09:06:31,212 | 260 | 378,08 | |
| 260 | 378,08 | |||
| 4 | 378,08 | |||
| 256 | 378,08 | |||
| 01.12.2025 | 09:05:27,207 | 3 | 377,92 | |
| 3 | 377,92 | |||
| 3 | 377,92 | |||
| 01.12.2025 | 09:05:06,696 | 14 | 377,97 | |
| 1 | 377,97 | |||
| 13 | 377,97 | |||
| 14 | 377,97 | |||
| 01.12.2025 | 08:54:32,473 | 26 | 377,83 | |
| 26 | 377,83 | |||
| 26 | 377,83 | |||
| 01.12.2025 | 08:49:59,338 | 8 | 377,71 | |
| 8 | 377,71 | |||
| 8 | 377,71 | |||
| 01.12.2025 | 08:46:50,351 | 1 | 377,27 | |
| 1 | 377,27 | |||
| 1 | 377,27 | |||
| 01.12.2025 | 08:41:19,872 | 1 | 377,76 | |
| 1 | 377,76 | |||
| 1 | 377,76 | |||
| 01.12.2025 | 08:38:21,349 | 4 | 377,37 | |
| 4 | 377,37 | |||
| 4 | 377,37 | |||
| 01.12.2025 | 08:36:57,435 | 10 | 377,74 | |
| 10 | 377,74 | |||
| 10 | 377,74 | |||
| 01.12.2025 | 08:30:17,676 | 27 | 377,44 | |
| 27 | 377,44 | |||
| 27 | 377,44 | |||
| 01.12.2025 | 08:25:10,716 | 1 | 377,33 | |
| 1 | 377,33 | |||
| 1 | 377,33 | |||
| 01.12.2025 | 08:22:41,549 | 1 | 377,59 | |
| 1 | 377,59 | |||
| 1 | 377,59 | |||
| 01.12.2025 | 08:17:21,624 | 5 | 377,34 | |
| 5 | 377,34 | |||
| 5 | 377,34 | |||
| 01.12.2025 | 08:16:57,300 | 6 | 377,77 | |
| 6 | 377,77 | |||
| 6 | 377,77 | |||
| 01.12.2025 | 08:15:20,541 | 1 | 377,83 | |
| 1 | 377,83 | |||
| 1 | 377,83 | |||
| 01.12.2025 | 08:11:04,009 | 5 | 377,57 | |
| 5 | 377,57 | |||
| 5 | 377,57 | |||
| 01.12.2025 | 08:09:09,570 | 1 | 377,56 | |
| 1 | 377,56 | |||
| 1 | 377,56 | |||
| 01.12.2025 | 08:04:54,651 | 3 | 378,00 | |
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 01.12.2025 | 08:00:49,030 | 1 | 377,63 | |
| 1 | 377,63 | |||
| 1 | 377,63 | |||
| 01.12.2025 | 08:00:27,270 | 5 | 378,14 | |
| 3 | 378,14 | |||
| 5 | 378,14 | |||
| 2 | 378,14 | |||
| 01.12.2025 | 08:00:21,746 | 1 | 378,15 | |
| 1 | 378,15 | |||
| 1 | 378,15 | |||
| 01.12.2025 | 07:43:41,707 | 8 | 378,28 | |
| 8 | 378,28 | |||
| 8 | 378,28 | |||
| 01.12.2025 | 07:41:27,725 | 408 | 378,21 | |
| 13 | 378,21 | |||
| 13 | 378,21 | |||
| 2 | 378,21 | |||
| 15 | 378,21 | |||
| 1 | 378,21 | |||
| 3 | 378,21 | |||
| 21 | 378,21 | |||
| 5 | 378,21 | |||
| 23 | 378,21 | |||
| 1 | 378,21 | |||
| 10 | 378,21 | |||
| 3 | 378,21 | |||
| 26 | 378,21 | |||
| 5 | 378,21 | |||
| 3 | 378,21 | |||
| 6 | 378,21 | |||
| 5 | 378,21 | |||
| 1 | 378,21 | |||
| 129 | 378,21 | |||
| 22 | 378,21 | |||
| 15 | 378,21 | |||
| 1 | 378,21 | |||
| 1 | 378,21 | |||
| 2 | 378,21 | |||
| 1 | 378,21 | |||
| 3 | 378,21 | |||
| 7 | 378,21 | |||
| 1 | 378,21 | |||
| 10 | 378,21 | |||
| 10 | 378,21 | |||
| 7 | 378,21 | |||
| 1 | 378,21 | |||
| 209 | 378,21 | |||
| 70 | 378,21 | |||
| 2 | 378,21 | |||
| 1 | 378,21 | |||
| 65 | 378,21 | |||
| 6 | 378,21 | |||
| 65 | 378,21 | |||
| 1 | 378,21 | |||
| 6 | 378,21 | |||
| 5 | 378,21 | |||
| 1 | 378,21 | |||
| 1 | 378,21 | |||
| 2 | 378,21 | |||
| 10 | 378,21 | |||
| 6 | 378,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 13:34:21
Letzte Aktualisierung:
01.12.2025 @ 13:34:21