Lyxor ETF MSCI WORLD FCP
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
126
341,03
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.06.2025 | 21:17:48,392 | 6 | 341,03 | |
6 | 341,03 | |||
6 | 341,03 | |||
30.06.2025 | 21:10:40,634 | 15 | 341,33 | |
15 | 341,33 | |||
15 | 341,33 | |||
30.06.2025 | 20:58:56,581 | 2 | 341,23 | |
2 | 341,23 | |||
2 | 341,23 | |||
30.06.2025 | 20:49:57,937 | 16 | 340,52 | |
16 | 340,52 | |||
16 | 340,52 | |||
30.06.2025 | 20:38:11,422 | 3 | 340,36 | |
3 | 340,36 | |||
3 | 340,36 | |||
30.06.2025 | 20:21:30,872 | 29 | 340,67 | |
29 | 340,67 | |||
29 | 340,67 | |||
30.06.2025 | 20:11:22,517 | 44 | 340,80 | |
44 | 340,80 | |||
44 | 340,80 | |||
30.06.2025 | 20:05:10,232 | 30 | 341,03 | |
30 | 341,03 | |||
30 | 341,03 | |||
30.06.2025 | 19:59:22,799 | 4 | 340,73 | |
4 | 340,73 | |||
4 | 340,73 | |||
30.06.2025 | 19:57:00,476 | 60 | 341,00 | |
60 | 341,00 | |||
60 | 341,00 | |||
30.06.2025 | 19:44:21,526 | 10 | 340,94 | |
10 | 340,94 | |||
7 | 340,94 | |||
3 | 340,94 | |||
30.06.2025 | 19:34:06,810 | 4 | 341,29 | |
4 | 341,29 | |||
4 | 341,29 | |||
30.06.2025 | 19:33:02,972 | 2 | 340,95 | |
2 | 340,95 | |||
2 | 340,95 | |||
30.06.2025 | 19:27:34,805 | 57 | 341,24 | |
57 | 341,24 | |||
57 | 341,24 | |||
30.06.2025 | 19:18:15,046 | 3 | 341,35 | |
3 | 341,35 | |||
3 | 341,35 | |||
30.06.2025 | 19:17:16,332 | 57 | 341,02 | |
57 | 341,02 | |||
57 | 341,02 | |||
30.06.2025 | 19:01:40,721 | 16 | 341,25 | |
16 | 341,25 | |||
16 | 341,25 | |||
30.06.2025 | 18:46:04,852 | 5 | 341,97 | |
5 | 341,97 | |||
5 | 341,97 | |||
30.06.2025 | 18:42:34,987 | 1 | 341,60 | |
1 | 341,60 | |||
1 | 341,60 | |||
30.06.2025 | 18:34:22,761 | 53 | 341,55 | |
53 | 341,55 | |||
53 | 341,55 | |||
30.06.2025 | 18:26:04,764 | 1 | 341,55 | |
1 | 341,55 | |||
1 | 341,55 | |||
30.06.2025 | 18:21:05,248 | 110 | 341,06 | |
110 | 341,06 | |||
110 | 341,06 | |||
30.06.2025 | 17:59:08,884 | 150 | 341,24 | |
150 | 341,24 | |||
150 | 341,24 | |||
30.06.2025 | 17:56:41,480 | 21 | 341,33 | |
21 | 341,33 | |||
21 | 341,33 | |||
30.06.2025 | 17:52:22,401 | 1 | 341,52 | |
1 | 341,52 | |||
1 | 341,52 | |||
30.06.2025 | 17:41:04,442 | 1 | 342,05 | |
1 | 342,05 | |||
1 | 342,05 | |||
30.06.2025 | 17:40:31,840 | 1 | 342,07 | |
1 | 342,07 | |||
1 | 342,07 | |||
30.06.2025 | 17:27:09,730 | 3 | 341,66 | |
3 | 341,66 | |||
3 | 341,66 | |||
30.06.2025 | 17:26:21,925 | 13 | 341,75 | |
13 | 341,75 | |||
13 | 341,75 | |||
30.06.2025 | 17:23:41,800 | 10 | 341,46 | |
10 | 341,46 | |||
10 | 341,46 | |||
30.06.2025 | 17:09:15,850 | 28 | 341,92 | |
28 | 341,92 | |||
28 | 341,92 | |||
30.06.2025 | 16:53:03,364 | 3 | 341,77 | |
3 | 341,77 | |||
3 | 341,77 | |||
30.06.2025 | 16:40:08,027 | 15 | 341,64 | |
15 | 341,64 | |||
15 | 341,64 | |||
30.06.2025 | 16:35:29,680 | 10 | 341,86 | |
10 | 341,86 | |||
10 | 341,86 | |||
30.06.2025 | 16:32:44,566 | 20 | 342,11 | |
20 | 342,11 | |||
20 | 342,11 | |||
30.06.2025 | 16:27:07,366 | 3 | 341,83 | |
3 | 341,83 | |||
3 | 341,83 | |||
30.06.2025 | 16:26:46,837 | 1 | 341,91 | |
1 | 341,91 | |||
1 | 341,91 | |||
30.06.2025 | 16:25:24,671 | 2 | 341,88 | |
2 | 341,88 | |||
2 | 341,88 | |||
30.06.2025 | 16:21:08,248 | 27 | 342,00 | |
27 | 342,00 | |||
27 | 342,00 | |||
30.06.2025 | 16:18:25,672 | 14 | 342,19 | |
14 | 342,19 | |||
14 | 342,19 | |||
30.06.2025 | 16:08:38,603 | 1 | 342,36 | |
1 | 342,36 | |||
1 | 342,36 | |||
30.06.2025 | 16:06:47,875 | 23 | 342,09 | |
23 | 342,09 | |||
23 | 342,09 | |||
30.06.2025 | 15:44:52,828 | 5 | 342,17 | |
5 | 342,17 | |||
5 | 342,17 | |||
30.06.2025 | 15:44:09,173 | 17 | 342,20 | |
17 | 342,20 | |||
17 | 342,20 | |||
30.06.2025 | 15:36:30,823 | 9 | 342,15 | |
9 | 342,15 | |||
9 | 342,15 | |||
30.06.2025 | 15:30:50,389 | 2 | 342,82 | |
2 | 342,82 | |||
2 | 342,82 | |||
30.06.2025 | 15:22:11,160 | 6 | 342,69 | |
6 | 342,69 | |||
6 | 342,69 | |||
30.06.2025 | 15:21:07,431 | 1 | 342,67 | |
1 | 342,67 | |||
1 | 342,67 | |||
30.06.2025 | 14:50:08,548 | 2 | 342,75 | |
2 | 342,75 | |||
2 | 342,75 | |||
30.06.2025 | 14:41:58,809 | 11 | 342,79 | |
11 | 342,79 | |||
11 | 342,79 | |||
30.06.2025 | 14:25:04,353 | 19 | 342,72 | |
19 | 342,72 | |||
19 | 342,72 | |||
30.06.2025 | 14:15:42,605 | 65 | 342,87 | |
65 | 342,87 | |||
65 | 342,87 | |||
30.06.2025 | 14:06:29,367 | 5 | 342,86 | |
5 | 342,86 | |||
5 | 342,86 | |||
30.06.2025 | 13:59:49,389 | 3 | 342,75 | |
3 | 342,75 | |||
3 | 342,75 | |||
30.06.2025 | 13:41:13,316 | 115 | 342,68 | |
115 | 342,68 | |||
115 | 342,68 | |||
30.06.2025 | 13:40:27,580 | 15 | 342,61 | |
15 | 342,61 | |||
15 | 342,61 | |||
30.06.2025 | 13:34:35,381 | 3 | 342,58 | |
3 | 342,58 | |||
3 | 342,58 | |||
30.06.2025 | 13:31:08,133 | 12 | 342,66 | |
12 | 342,66 | |||
12 | 342,66 | |||
30.06.2025 | 13:23:22,259 | 3 | 342,81 | |
3 | 342,81 | |||
3 | 342,81 | |||
30.06.2025 | 13:13:38,163 | 25 | 342,61 | |
25 | 342,61 | |||
25 | 342,61 | |||
30.06.2025 | 13:09:53,485 | 66 | 342,69 | |
66 | 342,69 | |||
66 | 342,69 | |||
30.06.2025 | 13:05:47,733 | 3 | 342,65 | |
3 | 342,65 | |||
3 | 342,65 | |||
30.06.2025 | 12:58:36,436 | 14 | 342,93 | |
14 | 342,93 | |||
14 | 342,93 | |||
30.06.2025 | 12:49:03,444 | 13 | 342,85 | |
13 | 342,85 | |||
13 | 342,85 | |||
30.06.2025 | 12:46:41,877 | 1 | 342,97 | |
1 | 342,97 | |||
1 | 342,97 | |||
30.06.2025 | 12:46:34,682 | 5 | 342,91 | |
5 | 342,91 | |||
5 | 342,91 | |||
30.06.2025 | 12:44:50,146 | 8 | 343,03 | |
8 | 343,03 | |||
8 | 343,03 | |||
30.06.2025 | 12:34:54,722 | 140 | 342,89 | |
140 | 342,89 | |||
140 | 342,89 | |||
30.06.2025 | 12:25:33,124 | 15 | 342,92 | |
15 | 342,92 | |||
15 | 342,92 | |||
30.06.2025 | 11:59:52,825 | 12 | 342,71 | |
12 | 342,71 | |||
12 | 342,71 | |||
30.06.2025 | 11:54:38,325 | 3 | 342,71 | |
3 | 342,71 | |||
3 | 342,71 | |||
30.06.2025 | 11:28:44,851 | 20 | 342,58 | |
20 | 342,58 | |||
20 | 342,58 | |||
30.06.2025 | 11:26:34,341 | 10 | 342,68 | |
10 | 342,68 | |||
10 | 342,68 | |||
30.06.2025 | 11:05:16,470 | 1 | 342,41 | |
1 | 342,41 | |||
1 | 342,41 | |||
30.06.2025 | 11:03:36,895 | 76 | 342,39 | |
76 | 342,39 | |||
76 | 342,39 | |||
30.06.2025 | 10:57:45,444 | 10 | 342,42 | |
10 | 342,42 | |||
10 | 342,42 | |||
30.06.2025 | 10:49:25,894 | 4 | 342,57 | |
4 | 342,57 | |||
4 | 342,57 | |||
30.06.2025 | 10:31:26,365 | 2 | 342,85 | |
2 | 342,85 | |||
2 | 342,85 | |||
30.06.2025 | 10:26:54,634 | 2 | 342,73 | |
2 | 342,73 | |||
2 | 342,73 | |||
30.06.2025 | 10:17:46,349 | 1 | 342,91 | |
1 | 342,91 | |||
1 | 342,91 | |||
30.06.2025 | 10:16:09,670 | 3 | 343,02 | |
3 | 343,02 | |||
3 | 343,02 | |||
30.06.2025 | 10:14:57,169 | 10 | 342,99 | |
10 | 342,99 | |||
10 | 342,99 | |||
30.06.2025 | 10:12:57,709 | 2 | 342,74 | |
2 | 342,74 | |||
2 | 342,74 | |||
30.06.2025 | 09:59:53,148 | 1 | 342,62 | |
1 | 342,62 | |||
1 | 342,62 | |||
30.06.2025 | 09:59:36,095 | 19 | 342,63 | |
19 | 342,63 | |||
19 | 342,63 | |||
30.06.2025 | 09:59:10,384 | 65 | 342,60 | |
65 | 342,60 | |||
65 | 342,60 | |||
30.06.2025 | 09:56:57,977 | 30 | 342,57 | |
30 | 342,57 | |||
30 | 342,57 | |||
30.06.2025 | 09:56:03,272 | 3 | 342,60 | |
3 | 342,60 | |||
3 | 342,60 | |||
30.06.2025 | 09:52:59,154 | 3 | 342,44 | |
3 | 342,44 | |||
3 | 342,44 | |||
30.06.2025 | 09:52:31,596 | 1 | 342,51 | |
1 | 342,51 | |||
1 | 342,51 | |||
30.06.2025 | 09:52:02,537 | 1 | 342,50 | |
1 | 342,50 | |||
1 | 342,50 | |||
30.06.2025 | 09:46:14,130 | 6 | 342,68 | |
6 | 342,68 | |||
6 | 342,68 | |||
30.06.2025 | 09:37:07,555 | 2 | 342,50 | |
2 | 342,50 | |||
2 | 342,50 | |||
30.06.2025 | 09:36:37,620 | 2 | 342,51 | |
2 | 342,51 | |||
2 | 342,51 | |||
30.06.2025 | 09:36:07,723 | 3 | 342,59 | |
3 | 342,59 | |||
3 | 342,59 | |||
30.06.2025 | 09:36:05,345 | 2 | 342,51 | |
2 | 342,51 | |||
2 | 342,51 | |||
30.06.2025 | 09:35:18,004 | 1 | 342,58 | |
1 | 342,58 | |||
1 | 342,58 | |||
30.06.2025 | 09:31:10,550 | 7 | 342,56 | |
7 | 342,56 | |||
7 | 342,56 | |||
30.06.2025 | 09:27:52,206 | 14 | 342,62 | |
14 | 342,62 | |||
14 | 342,62 | |||
30.06.2025 | 09:26:36,850 | 2 | 342,34 | |
2 | 342,34 | |||
2 | 342,34 | |||
30.06.2025 | 09:26:20,868 | 1 | 342,33 | |
1 | 342,33 | |||
1 | 342,33 | |||
30.06.2025 | 09:23:49,682 | 6 | 342,72 | |
6 | 342,72 | |||
6 | 342,72 | |||
30.06.2025 | 09:22:45,618 | 1 | 342,65 | |
1 | 342,65 | |||
1 | 342,65 | |||
30.06.2025 | 09:17:36,420 | 1 | 342,49 | |
1 | 342,49 | |||
1 | 342,49 | |||
30.06.2025 | 09:15:09,381 | 1 | 342,52 | |
1 | 342,52 | |||
1 | 342,52 | |||
30.06.2025 | 09:14:03,013 | 1 | 342,50 | |
1 | 342,50 | |||
1 | 342,50 | |||
30.06.2025 | 09:13:39,406 | 1 | 342,40 | |
1 | 342,40 | |||
1 | 342,40 | |||
30.06.2025 | 09:10:21,874 | 10 | 342,64 | |
10 | 342,64 | |||
10 | 342,64 | |||
30.06.2025 | 09:08:00,642 | 36 | 342,49 | |
8 | 342,49 | |||
36 | 342,49 | |||
28 | 342,49 | |||
30.06.2025 | 09:04:35,878 | 4 | 342,79 | |
4 | 342,79 | |||
4 | 342,79 | |||
30.06.2025 | 09:04:28,026 | 7 | 342,78 | |
7 | 342,78 | |||
7 | 342,78 | |||
30.06.2025 | 09:04:23,521 | 3 | 342,57 | |
3 | 342,57 | |||
3 | 342,57 | |||
30.06.2025 | 09:04:11,628 | 79 | 342,76 | |
5 | 342,76 | |||
73 | 342,76 | |||
1 | 342,76 | |||
50 | 342,76 | |||
29 | 342,76 | |||
30.06.2025 | 08:45:01,359 | 4 | 343,03 | |
4 | 343,03 | |||
4 | 343,03 | |||
30.06.2025 | 08:30:28,496 | 5 | 343,58 | |
5 | 343,58 | |||
5 | 343,58 | |||
30.06.2025 | 08:27:36,201 | 2 | 342,95 | |
2 | 342,95 | |||
2 | 342,95 | |||
30.06.2025 | 08:13:26,939 | 35 | 342,97 | |
35 | 342,97 | |||
35 | 342,97 | |||
30.06.2025 | 08:07:35,915 | 1 | 343,00 | |
1 | 343,00 | |||
1 | 343,00 | |||
30.06.2025 | 08:04:17,513 | 2 | 343,49 | |
2 | 343,49 | |||
2 | 343,49 | |||
30.06.2025 | 08:01:52,953 | 1 | 342,96 | |
1 | 342,96 | |||
1 | 342,96 | |||
30.06.2025 | 08:01:46,823 | 1 | 343,43 | |
1 | 343,43 | |||
1 | 343,43 | |||
30.06.2025 | 08:00:39,630 | 1 | 342,96 | |
1 | 342,96 | |||
1 | 342,96 | |||
30.06.2025 | 07:58:44,751 | 64 | 343,00 | |
64 | 343,00 | |||
7 | 343,00 | |||
57 | 343,00 | |||
30.06.2025 | 07:52:23,222 | 1 | 343,33 | |
1 | 343,33 | |||
1 | 343,33 | |||
30.06.2025 | 07:47:55,968 | 2 | 342,80 | |
2 | 342,80 | |||
2 | 342,80 | |||
30.06.2025 | 07:34:17,131 | 192 | 342,97 | |
14 | 342,97 | |||
4 | 342,97 | |||
15 | 342,97 | |||
10 | 342,97 | |||
1 | 342,97 | |||
2 | 342,97 | |||
2 | 342,97 | |||
148 | 342,97 | |||
14 | 342,97 | |||
20 | 342,97 | |||
29 | 342,97 | |||
2 | 342,97 | |||
1 | 342,97 | |||
4 | 342,97 | |||
15 | 342,97 | |||
4 | 342,97 | |||
1 | 342,97 | |||
7 | 342,97 | |||
6 | 342,97 | |||
1 | 342,97 | |||
2 | 342,97 | |||
8 | 342,97 | |||
3 | 342,97 | |||
1 | 342,97 | |||
3 | 342,97 | |||
29 | 342,97 | |||
29 | 342,97 | |||
2 | 342,97 | |||
3 | 342,97 | |||
4 | 342,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00