Lyxor PEA NASDAQ-100 D.2x Lev.
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
81
1125,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:55:56,198 | 8 | 1 125,60 | |
| 8 | 1 125,60 | |||
| 8 | 1 125,60 | |||
| 13.06.2025 | 21:32:18,490 | 9 | 1 133,80 | |
| 9 | 1 133,80 | |||
| 9 | 1 133,80 | |||
| 13.06.2025 | 21:22:40,373 | 9 | 1 129,60 | |
| 9 | 1 129,60 | |||
| 9 | 1 129,60 | |||
| 13.06.2025 | 21:21:25,872 | 10 | 1 134,00 | |
| 10 | 1 134,00 | |||
| 10 | 1 134,00 | |||
| 13.06.2025 | 21:20:38,910 | 6 | 1 132,60 | |
| 6 | 1 132,60 | |||
| 6 | 1 132,60 | |||
| 13.06.2025 | 21:18:49,204 | 9 | 1 132,60 | |
| 9 | 1 132,60 | |||
| 9 | 1 132,60 | |||
| 13.06.2025 | 21:18:49,082 | 31 | 1 132,60 | |
| 31 | 1 132,60 | |||
| 31 | 1 132,60 | |||
| 13.06.2025 | 21:17:10,406 | 9 | 1 132,60 | |
| 9 | 1 132,60 | |||
| 9 | 1 132,60 | |||
| 13.06.2025 | 21:17:10,225 | 9 | 1 132,60 | |
| 9 | 1 132,60 | |||
| 9 | 1 132,60 | |||
| 13.06.2025 | 21:17:10,001 | 9 | 1 132,60 | |
| 9 | 1 132,60 | |||
| 9 | 1 132,60 | |||
| 13.06.2025 | 21:16:58,742 | 9 | 1 132,60 | |
| 9 | 1 132,60 | |||
| 9 | 1 132,60 | |||
| 13.06.2025 | 20:32:22,728 | 3 | 1 130,20 | |
| 3 | 1 130,20 | |||
| 3 | 1 130,20 | |||
| 13.06.2025 | 20:26:01,134 | 9 | 1 136,20 | |
| 9 | 1 136,20 | |||
| 9 | 1 136,20 | |||
| 13.06.2025 | 20:17:00,058 | 9 | 1 135,40 | |
| 9 | 1 135,40 | |||
| 9 | 1 135,40 | |||
| 13.06.2025 | 18:26:42,023 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 13.06.2025 | 18:01:49,137 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 13.06.2025 | 17:49:58,402 | 6 | 1 152,60 | |
| 6 | 1 152,60 | |||
| 6 | 1 152,60 | |||
| 13.06.2025 | 17:49:13,279 | 9 | 1 152,60 | |
| 9 | 1 152,60 | |||
| 9 | 1 152,60 | |||
| 13.06.2025 | 16:55:27,860 | 14 | 1 143,20 | |
| 14 | 1 143,20 | |||
| 14 | 1 143,20 | |||
| 13.06.2025 | 16:40:45,933 | 5 | 1 140,20 | |
| 5 | 1 140,20 | |||
| 5 | 1 140,20 | |||
| 13.06.2025 | 16:37:11,951 | 4 | 1 135,80 | |
| 4 | 1 135,80 | |||
| 4 | 1 135,80 | |||
| 13.06.2025 | 16:03:54,683 | 13 | 1 143,40 | |
| 13 | 1 143,40 | |||
| 13 | 1 143,40 | |||
| 13.06.2025 | 16:03:48,395 | 1 | 1 144,60 | |
| 1 | 1 144,60 | |||
| 1 | 1 144,60 | |||
| 13.06.2025 | 15:57:58,369 | 244 | 1 143,00 | |
| 244 | 1 143,00 | |||
| 244 | 1 143,00 | |||
| 13.06.2025 | 15:57:46,336 | 18 | 1 142,60 | |
| 18 | 1 142,60 | |||
| 18 | 1 142,60 | |||
| 13.06.2025 | 15:57:01,533 | 18 | 1 143,40 | |
| 18 | 1 143,40 | |||
| 18 | 1 143,40 | |||
| 13.06.2025 | 15:45:25,944 | 2 | 1 145,20 | |
| 2 | 1 145,20 | |||
| 2 | 1 145,20 | |||
| 13.06.2025 | 15:44:57,198 | 10 | 1 147,20 | |
| 10 | 1 147,20 | |||
| 10 | 1 147,20 | |||
| 13.06.2025 | 15:26:27,860 | 17 | 1 137,20 | |
| 17 | 1 137,20 | |||
| 17 | 1 137,20 | |||
| 13.06.2025 | 15:26:23,144 | 18 | 1 137,20 | |
| 18 | 1 137,20 | |||
| 18 | 1 137,20 | |||
| 13.06.2025 | 14:43:54,120 | 5 | 1 137,60 | |
| 5 | 1 137,60 | |||
| 5 | 1 137,60 | |||
| 13.06.2025 | 14:01:01,521 | 2 | 1 138,80 | |
| 2 | 1 138,80 | |||
| 2 | 1 138,80 | |||
| 13.06.2025 | 13:54:46,987 | 1 | 1 139,80 | |
| 1 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 13.06.2025 | 13:09:28,824 | 11 | 1 142,00 | |
| 11 | 1 142,00 | |||
| 11 | 1 142,00 | |||
| 13.06.2025 | 13:09:28,143 | 18 | 1 142,00 | |
| 18 | 1 142,00 | |||
| 18 | 1 142,00 | |||
| 13.06.2025 | 13:08:48,981 | 18 | 1 141,20 | |
| 18 | 1 141,20 | |||
| 18 | 1 141,20 | |||
| 13.06.2025 | 13:05:46,338 | 17 | 1 140,60 | |
| 17 | 1 140,60 | |||
| 17 | 1 140,60 | |||
| 13.06.2025 | 13:05:45,724 | 18 | 1 140,60 | |
| 18 | 1 140,60 | |||
| 18 | 1 140,60 | |||
| 13.06.2025 | 13:05:29,175 | 12 | 1 140,00 | |
| 12 | 1 140,00 | |||
| 12 | 1 140,00 | |||
| 13.06.2025 | 12:14:41,528 | 12 | 1 130,80 | |
| 12 | 1 130,80 | |||
| 12 | 1 130,80 | |||
| 13.06.2025 | 11:48:47,768 | 10 | 1 130,20 | |
| 10 | 1 130,20 | |||
| 10 | 1 130,20 | |||
| 13.06.2025 | 10:58:27,157 | 4 | 1 130,00 | |
| 4 | 1 130,00 | |||
| 4 | 1 130,00 | |||
| 13.06.2025 | 10:45:11,406 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 13.06.2025 | 10:09:12,596 | 2 | 1 132,20 | |
| 2 | 1 132,20 | |||
| 2 | 1 132,20 | |||
| 13.06.2025 | 10:08:01,238 | 10 | 1 132,80 | |
| 10 | 1 132,80 | |||
| 10 | 1 132,80 | |||
| 13.06.2025 | 09:41:37,267 | 7 | 1 130,00 | |
| 7 | 1 130,00 | |||
| 7 | 1 130,00 | |||
| 13.06.2025 | 09:27:34,542 | 2 | 1 127,80 | |
| 2 | 1 127,80 | |||
| 2 | 1 127,80 | |||
| 13.06.2025 | 09:27:00,799 | 18 | 1 127,80 | |
| 18 | 1 127,80 | |||
| 18 | 1 127,80 | |||
| 13.06.2025 | 09:19:14,093 | 17 | 1 127,80 | |
| 17 | 1 127,80 | |||
| 17 | 1 127,80 | |||
| 13.06.2025 | 09:19:13,807 | 18 | 1 127,80 | |
| 18 | 1 127,80 | |||
| 18 | 1 127,80 | |||
| 13.06.2025 | 09:19:13,540 | 18 | 1 127,80 | |
| 18 | 1 127,80 | |||
| 18 | 1 127,80 | |||
| 13.06.2025 | 09:19:13,198 | 18 | 1 127,80 | |
| 18 | 1 127,80 | |||
| 18 | 1 127,80 | |||
| 13.06.2025 | 09:19:11,840 | 18 | 1 127,80 | |
| 18 | 1 127,80 | |||
| 18 | 1 127,80 | |||
| 13.06.2025 | 09:18:54,207 | 12 | 1 128,00 | |
| 12 | 1 128,00 | |||
| 12 | 1 128,00 | |||
| 13.06.2025 | 09:18:25,027 | 4 | 1 128,80 | |
| 4 | 1 128,80 | |||
| 4 | 1 128,80 | |||
| 13.06.2025 | 09:14:43,792 | 11 | 1 128,80 | |
| 11 | 1 128,80 | |||
| 11 | 1 128,80 | |||
| 13.06.2025 | 09:14:43,502 | 15 | 1 128,80 | |
| 15 | 1 128,80 | |||
| 15 | 1 128,80 | |||
| 13.06.2025 | 09:14:43,212 | 15 | 1 128,80 | |
| 15 | 1 128,80 | |||
| 15 | 1 128,80 | |||
| 13.06.2025 | 09:14:42,842 | 15 | 1 128,80 | |
| 15 | 1 128,80 | |||
| 15 | 1 128,80 | |||
| 13.06.2025 | 09:14:42,544 | 15 | 1 128,80 | |
| 15 | 1 128,80 | |||
| 15 | 1 128,80 | |||
| 13.06.2025 | 09:14:42,198 | 15 | 1 128,80 | |
| 15 | 1 128,80 | |||
| 15 | 1 128,80 | |||
| 13.06.2025 | 09:14:41,823 | 15 | 1 128,80 | |
| 15 | 1 128,80 | |||
| 15 | 1 128,80 | |||
| 13.06.2025 | 09:14:41,523 | 15 | 1 128,80 | |
| 15 | 1 128,80 | |||
| 15 | 1 128,80 | |||
| 13.06.2025 | 09:14:40,948 | 15 | 1 128,80 | |
| 15 | 1 128,80 | |||
| 15 | 1 128,80 | |||
| 13.06.2025 | 09:14:34,651 | 15 | 1 128,80 | |
| 15 | 1 128,80 | |||
| 15 | 1 128,80 | |||
| 13.06.2025 | 09:13:49,657 | 3 | 1 128,80 | |
| 3 | 1 128,80 | |||
| 3 | 1 128,80 | |||
| 13.06.2025 | 09:10:48,083 | 15 | 1 127,40 | |
| 15 | 1 127,40 | |||
| 15 | 1 127,40 | |||
| 13.06.2025 | 09:07:54,189 | 18 | 1 127,60 | |
| 18 | 1 127,60 | |||
| 18 | 1 127,60 | |||
| 13.06.2025 | 09:06:23,024 | 12 | 1 125,60 | |
| 12 | 1 125,60 | |||
| 12 | 1 125,60 | |||
| 13.06.2025 | 09:04:40,600 | 4 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 4 | 1 128,20 | |||
| 3 | 1 128,20 | |||
| 13.06.2025 | 08:20:03,244 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 13.06.2025 | 08:08:55,988 | 1 | 1 122,40 | |
| 1 | 1 122,40 | |||
| 1 | 1 122,40 | |||
| 13.06.2025 | 07:58:59,515 | 10 | 1 119,80 | |
| 10 | 1 119,80 | |||
| 10 | 1 119,80 | |||
| 13.06.2025 | 07:50:14,842 | 9 | 1 118,20 | |
| 9 | 1 118,20 | |||
| 9 | 1 118,20 | |||
| 13.06.2025 | 07:50:14,731 | 12 | 1 118,20 | |
| 12 | 1 118,20 | |||
| 12 | 1 118,20 | |||
| 13.06.2025 | 07:50:14,556 | 12 | 1 118,20 | |
| 9 | 1 118,20 | |||
| 3 | 1 118,20 | |||
| 12 | 1 118,20 | |||
| 13.06.2025 | 07:48:36,897 | 12 | 1 118,20 | |
| 11 | 1 118,20 | |||
| 1 | 1 118,20 | |||
| 12 | 1 118,20 | |||
| 13.06.2025 | 07:46:16,117 | 5 | 1 127,40 | |
| 5 | 1 127,40 | |||
| 5 | 1 127,40 | |||
| 13.06.2025 | 07:33:00,111 | 10 | 1 129,60 | |
| 10 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 7 | 1 129,60 | |||
| 2 | 1 129,60 | |||
| 13.06.2025 | 07:30:43,919 | 2 | 1 130,60 | |
| 2 | 1 130,60 | |||
| 2 | 1 130,60 | |||
| 13.06.2025 | 07:30:01,537 | 22 | 1 130,60 | |
| 22 | 1 130,60 | |||
| 22 | 1 130,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00