Amundi MSCI India Swap UCITS ETF EUR Acc

33

31

28,32

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.10.2025 19:43:06,580 65   28,32
      65 28,32
      38 28,32
      27 28,32
21.10.2025 19:32:52,084 1   28,44
      1 28,44
      1 28,44
21.10.2025 19:32:21,195 2   28,315
      2 28,315
      2 28,315
21.10.2025 19:27:11,481 1   28,425
      1 28,425
      1 28,425
21.10.2025 18:48:20,675 2   28,325
      2 28,325
      2 28,325
21.10.2025 18:20:46,357 5   28,44
      5 28,44
      5 28,44
21.10.2025 17:30:35,883 2   28,38
      2 28,38
      2 28,38
21.10.2025 16:55:45,215 10   28,41
      10 28,41
      10 28,41
21.10.2025 16:38:37,250 3   28,38
      3 28,38
      3 28,38
21.10.2025 16:38:26,498 1   28,39
      1 28,39
      1 28,39
21.10.2025 16:18:23,986 23   28,385
      23 28,385
      23 28,385
21.10.2025 16:00:03,604 1   28,395
      1 28,395
      1 28,395
21.10.2025 15:49:50,030 88   28,39
      88 28,39
      88 28,39
21.10.2025 15:38:42,441 1   28,285
      1 28,285
      1 28,285
21.10.2025 13:38:00,999 37   28,35
      37 28,35
      37 28,35
21.10.2025 13:03:05,622 84   28,385
      84 28,385
      84 28,385
21.10.2025 11:27:36,868 6   28,26
      6 28,26
      6 28,26
21.10.2025 11:17:41,008 28   28,325
      28 28,325
      28 28,325
21.10.2025 10:23:53,538 179   28,43
      179 28,43
      179 28,43
21.10.2025 09:30:37,779 2   28,395
      2 28,395
      2 28,395
21.10.2025 09:30:24,385 1   28,375
      1 28,375
      1 28,375
21.10.2025 09:29:38,616 4   28,395
      4 28,395
      4 28,395
21.10.2025 09:15:38,954 1   28,375
      1 28,375
      1 28,375
21.10.2025 09:10:35,742 3   28,335
      3 28,335
      3 28,335
21.10.2025 09:10:02,121 1   28,375
      1 28,375
      1 28,375
21.10.2025 09:04:28,117 3   28,445
      1 28,445
      3 28,445
      1 28,445
      1 28,445
21.10.2025 08:37:36,676 3   28,32
      3 28,32
      3 28,32
21.10.2025 08:37:04,771 2   28,455
      2 28,455
      2 28,455
21.10.2025 08:00:09,590 1   28,485
      1 28,485
      1 28,485
21.10.2025 08:00:01,647 146   28,485
      146 28,485
      146 28,485
21.10.2025 07:50:37,180 35   28,50
      35 28,50
      35 28,50
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)