Amundi MSCI India II U.ETF C-EUR
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
66
28,305
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.02.2025 | 21:44:45,777 | 76 | 28,305 | |
76 | 28,305 | |||
76 | 28,305 | |||
14.02.2025 | 20:23:52,341 | 71 | 28,43 | |
71 | 28,43 | |||
71 | 28,43 | |||
14.02.2025 | 19:43:42,089 | 3 | 28,42 | |
3 | 28,42 | |||
3 | 28,42 | |||
14.02.2025 | 19:29:59,423 | 4 | 28,42 | |
4 | 28,42 | |||
4 | 28,42 | |||
14.02.2025 | 19:00:52,120 | 42 | 28,42 | |
42 | 28,42 | |||
42 | 28,42 | |||
14.02.2025 | 19:00:02,768 | 75 | 28,295 | |
75 | 28,295 | |||
75 | 28,295 | |||
14.02.2025 | 18:50:22,069 | 1 | 28,295 | |
1 | 28,295 | |||
1 | 28,295 | |||
14.02.2025 | 18:22:45,295 | 301 | 28,31 | |
19 | 28,31 | |||
301 | 28,31 | |||
282 | 28,31 | |||
14.02.2025 | 18:18:31,251 | 36 | 28,445 | |
36 | 28,445 | |||
36 | 28,445 | |||
14.02.2025 | 17:22:35,047 | 2 | 28,36 | |
2 | 28,36 | |||
2 | 28,36 | |||
14.02.2025 | 17:17:20,351 | 14 | 28,365 | |
14 | 28,365 | |||
14 | 28,365 | |||
14.02.2025 | 17:14:17,240 | 50 | 28,37 | |
50 | 28,37 | |||
50 | 28,37 | |||
14.02.2025 | 16:31:07,493 | 69 | 28,37 | |
69 | 28,37 | |||
69 | 28,37 | |||
14.02.2025 | 16:30:46,285 | 200 | 28,375 | |
200 | 28,375 | |||
200 | 28,375 | |||
14.02.2025 | 16:29:44,534 | 3 | 28,375 | |
3 | 28,375 | |||
3 | 28,375 | |||
14.02.2025 | 16:29:26,115 | 3 | 28,39 | |
3 | 28,39 | |||
3 | 28,39 | |||
14.02.2025 | 16:18:18,089 | 20 | 28,39 | |
20 | 28,39 | |||
20 | 28,39 | |||
14.02.2025 | 16:14:59,204 | 10 | 28,40 | |
10 | 28,40 | |||
10 | 28,40 | |||
14.02.2025 | 16:04:03,431 | 400 | 28,365 | |
400 | 28,365 | |||
400 | 28,365 | |||
14.02.2025 | 16:00:05,152 | 1 | 28,38 | |
1 | 28,38 | |||
1 | 28,38 | |||
14.02.2025 | 15:56:30,258 | 600 | 28,37 | |
600 | 28,37 | |||
600 | 28,37 | |||
14.02.2025 | 15:50:54,198 | 35 | 28,38 | |
35 | 28,38 | |||
35 | 28,38 | |||
14.02.2025 | 15:36:40,808 | 2 | 28,345 | |
2 | 28,345 | |||
2 | 28,345 | |||
14.02.2025 | 15:36:18,460 | 1 400 | 28,35 | |
1 400 | 28,35 | |||
1 400 | 28,35 | |||
14.02.2025 | 15:18:30,107 | 168 | 28,34 | |
168 | 28,34 | |||
168 | 28,34 | |||
14.02.2025 | 13:55:12,271 | 150 | 28,41 | |
150 | 28,41 | |||
150 | 28,41 | |||
14.02.2025 | 13:48:22,384 | 10 | 28,395 | |
10 | 28,395 | |||
10 | 28,395 | |||
14.02.2025 | 13:41:08,093 | 100 | 28,39 | |
100 | 28,39 | |||
100 | 28,39 | |||
14.02.2025 | 13:26:38,166 | 4 | 28,385 | |
4 | 28,385 | |||
4 | 28,385 | |||
14.02.2025 | 13:25:02,527 | 3 | 28,365 | |
3 | 28,365 | |||
3 | 28,365 | |||
14.02.2025 | 13:02:05,609 | 45 | 28,39 | |
45 | 28,39 | |||
45 | 28,39 | |||
14.02.2025 | 12:55:13,390 | 3 | 28,38 | |
3 | 28,38 | |||
3 | 28,38 | |||
14.02.2025 | 12:49:38,871 | 200 | 28,365 | |
200 | 28,365 | |||
200 | 28,365 | |||
14.02.2025 | 12:48:43,143 | 50 | 28,38 | |
50 | 28,38 | |||
50 | 28,38 | |||
14.02.2025 | 12:42:25,806 | 17 | 28,385 | |
17 | 28,385 | |||
17 | 28,385 | |||
14.02.2025 | 12:33:35,295 | 6 | 28,375 | |
6 | 28,375 | |||
6 | 28,375 | |||
14.02.2025 | 12:32:13,582 | 60 | 28,36 | |
60 | 28,36 | |||
60 | 28,36 | |||
14.02.2025 | 11:53:15,480 | 62 | 28,345 | |
62 | 28,345 | |||
62 | 28,345 | |||
14.02.2025 | 11:52:01,907 | 20 | 28,345 | |
20 | 28,345 | |||
20 | 28,345 | |||
14.02.2025 | 11:51:02,154 | 20 | 28,345 | |
20 | 28,345 | |||
20 | 28,345 | |||
14.02.2025 | 11:34:39,289 | 2 | 28,345 | |
2 | 28,345 | |||
2 | 28,345 | |||
14.02.2025 | 11:29:43,813 | 324 | 28,33 | |
324 | 28,33 | |||
324 | 28,33 | |||
14.02.2025 | 11:06:49,077 | 35 | 28,325 | |
35 | 28,325 | |||
35 | 28,325 | |||
14.02.2025 | 10:44:56,325 | 100 | 28,355 | |
100 | 28,355 | |||
100 | 28,355 | |||
14.02.2025 | 10:44:14,655 | 59 | 28,37 | |
59 | 28,37 | |||
59 | 28,37 | |||
14.02.2025 | 10:43:37,603 | 100 | 28,35 | |
100 | 28,35 | |||
100 | 28,35 | |||
14.02.2025 | 10:37:07,743 | 68 | 28,35 | |
68 | 28,35 | |||
68 | 28,35 | |||
14.02.2025 | 10:26:19,023 | 100 | 28,38 | |
100 | 28,38 | |||
100 | 28,38 | |||
14.02.2025 | 10:25:43,369 | 300 | 28,41 | |
300 | 28,41 | |||
300 | 28,41 | |||
14.02.2025 | 10:23:51,034 | 25 | 28,425 | |
25 | 28,425 | |||
25 | 28,425 | |||
14.02.2025 | 10:10:45,300 | 299 | 28,37 | |
299 | 28,37 | |||
299 | 28,37 | |||
14.02.2025 | 10:07:05,160 | 1 | 28,345 | |
1 | 28,345 | |||
1 | 28,345 | |||
14.02.2025 | 09:59:44,042 | 2 000 | 28,28 | |
2 000 | 28,28 | |||
2 000 | 28,28 | |||
14.02.2025 | 09:47:27,699 | 4 | 28,225 | |
4 | 28,225 | |||
4 | 28,225 | |||
14.02.2025 | 09:41:49,046 | 80 | 28,175 | |
80 | 28,175 | |||
80 | 28,175 | |||
14.02.2025 | 09:30:53,060 | 1 770 | 28,185 | |
1 770 | 28,185 | |||
1 770 | 28,185 | |||
14.02.2025 | 09:19:10,259 | 220 | 28,19 | |
220 | 28,19 | |||
220 | 28,19 | |||
14.02.2025 | 09:18:24,726 | 10 | 28,195 | |
10 | 28,195 | |||
10 | 28,195 | |||
14.02.2025 | 09:18:24,677 | 300 | 28,20 | |
300 | 28,20 | |||
300 | 28,20 | |||
14.02.2025 | 09:10:42,659 | 1 | 28,255 | |
1 | 28,255 | |||
1 | 28,255 | |||
14.02.2025 | 09:09:44,963 | 3 | 28,22 | |
3 | 28,22 | |||
3 | 28,22 | |||
14.02.2025 | 09:09:23,641 | 100 | 28,28 | |
100 | 28,28 | |||
100 | 28,28 | |||
14.02.2025 | 09:09:23,565 | 154 | 28,32 | |
120 | 28,32 | |||
154 | 28,32 | |||
30 | 28,32 | |||
2 | 28,32 | |||
2 | 28,32 | |||
14.02.2025 | 08:22:56,101 | 20 | 28,28 | |
20 | 28,28 | |||
20 | 28,28 | |||
14.02.2025 | 08:22:56,043 | 137 | 28,28 | |
137 | 28,28 | |||
40 | 28,28 | |||
97 | 28,28 | |||
14.02.2025 | 08:16:40,343 | 499 | 28,43 | |
100 | 28,43 | |||
170 | 28,43 | |||
453 | 28,43 | |||
23 | 28,43 | |||
23 | 28,43 | |||
100 | 28,43 | |||
46 | 28,43 | |||
75 | 28,43 | |||
8 | 28,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.02.2025 @ 22:00:00
Letzte Aktualisierung:
14.02.2025 @ 22:00:00