Amundi MSCI India II U.ETF C-EUR
- Informations
- Dernièr
- Négocier des titres
44
41
31,45
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:01:30,027 | 4 | 31,45 | |
4 | 31,45 | |||
4 | 31,45 | |||
14/06/2024 | 20:16:07,413 | 5 | 31,31 | |
5 | 31,31 | |||
5 | 31,31 | |||
14/06/2024 | 19:55:47,364 | 63 | 31,45 | |
63 | 31,45 | |||
63 | 31,45 | |||
14/06/2024 | 17:56:39,816 | 80 | 31,31 | |
80 | 31,31 | |||
80 | 31,31 | |||
14/06/2024 | 17:42:29,715 | 128 | 31,45 | |
128 | 31,45 | |||
128 | 31,45 | |||
14/06/2024 | 17:30:46,980 | 31 | 31,405 | |
31 | 31,405 | |||
31 | 31,405 | |||
14/06/2024 | 17:18:55,475 | 2 | 31,39 | |
2 | 31,39 | |||
2 | 31,39 | |||
14/06/2024 | 16:52:13,626 | 2 | 31,37 | |
2 | 31,37 | |||
2 | 31,37 | |||
14/06/2024 | 16:12:38,471 | 25 | 31,37 | |
25 | 31,37 | |||
25 | 31,37 | |||
14/06/2024 | 16:05:38,687 | 200 | 31,385 | |
200 | 31,385 | |||
200 | 31,385 | |||
14/06/2024 | 14:33:51,854 | 30 | 31,385 | |
30 | 31,385 | |||
30 | 31,385 | |||
14/06/2024 | 14:03:41,132 | 100 | 31,325 | |
100 | 31,325 | |||
100 | 31,325 | |||
14/06/2024 | 13:57:43,210 | 7 | 31,285 | |
7 | 31,285 | |||
7 | 31,285 | |||
14/06/2024 | 13:44:24,467 | 4 | 31,32 | |
4 | 31,32 | |||
4 | 31,32 | |||
14/06/2024 | 13:38:47,934 | 300 | 31,33 | |
300 | 31,33 | |||
300 | 31,33 | |||
14/06/2024 | 13:27:48,993 | 6 | 31,30 | |
6 | 31,30 | |||
6 | 31,30 | |||
14/06/2024 | 13:01:12,950 | 35 | 31,30 | |
35 | 31,30 | |||
35 | 31,30 | |||
14/06/2024 | 13:01:00,529 | 100 | 31,30 | |
100 | 31,30 | |||
100 | 31,30 | |||
14/06/2024 | 12:58:29,635 | 159 | 31,305 | |
159 | 31,305 | |||
159 | 31,305 | |||
14/06/2024 | 12:47:53,999 | 6 | 31,31 | |
6 | 31,31 | |||
6 | 31,31 | |||
14/06/2024 | 12:41:01,684 | 10 | 31,33 | |
10 | 31,33 | |||
10 | 31,33 | |||
14/06/2024 | 12:38:21,002 | 750 | 31,335 | |
750 | 31,335 | |||
750 | 31,335 | |||
14/06/2024 | 11:49:55,014 | 18 | 31,335 | |
18 | 31,335 | |||
18 | 31,335 | |||
14/06/2024 | 11:49:31,510 | 20 | 31,35 | |
20 | 31,35 | |||
20 | 31,35 | |||
14/06/2024 | 11:46:23,045 | 35 | 31,38 | |
35 | 31,38 | |||
35 | 31,38 | |||
14/06/2024 | 11:40:12,005 | 71 | 31,40 | |
71 | 31,40 | |||
71 | 31,40 | |||
14/06/2024 | 11:11:15,245 | 33 | 31,355 | |
33 | 31,355 | |||
33 | 31,355 | |||
14/06/2024 | 11:03:33,355 | 180 | 31,355 | |
180 | 31,355 | |||
180 | 31,355 | |||
14/06/2024 | 10:58:56,211 | 3 | 31,315 | |
3 | 31,315 | |||
3 | 31,315 | |||
14/06/2024 | 10:58:51,014 | 13 | 31,33 | |
13 | 31,33 | |||
13 | 31,33 | |||
14/06/2024 | 10:51:55,346 | 160 | 31,32 | |
160 | 31,32 | |||
160 | 31,32 | |||
14/06/2024 | 10:50:08,211 | 16 | 31,33 | |
16 | 31,33 | |||
16 | 31,33 | |||
14/06/2024 | 10:37:25,664 | 100 | 31,29 | |
100 | 31,29 | |||
100 | 31,29 | |||
14/06/2024 | 10:16:56,818 | 14 | 31,285 | |
14 | 31,285 | |||
14 | 31,285 | |||
14/06/2024 | 10:16:37,880 | 3 | 31,285 | |
3 | 31,285 | |||
3 | 31,285 | |||
14/06/2024 | 09:57:16,704 | 88 | 31,27 | |
88 | 31,27 | |||
88 | 31,27 | |||
14/06/2024 | 09:51:13,949 | 100 | 31,29 | |
100 | 31,29 | |||
100 | 31,29 | |||
14/06/2024 | 09:30:19,961 | 1 | 31,235 | |
1 | 31,235 | |||
1 | 31,235 | |||
14/06/2024 | 09:14:09,749 | 20 | 31,23 | |
20 | 31,23 | |||
20 | 31,23 | |||
14/06/2024 | 09:11:53,255 | 1 200 | 31,23 | |
1 200 | 31,23 | |||
1 200 | 31,23 | |||
14/06/2024 | 08:03:59,557 | 623 | 31,255 | |
501 | 31,255 | |||
119 | 31,255 | |||
606 | 31,255 | |||
3 | 31,255 | |||
1 | 31,255 | |||
16 | 31,255 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00