Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
66
108,883
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 19:39:52,741 | 10 | 108,883 | |
10 | 108,883 | |||
10 | 108,883 | |||
26.07.2024 | 18:55:03,651 | 40 | 108,883 | |
40 | 108,883 | |||
40 | 108,883 | |||
26.07.2024 | 18:48:50,343 | 247 | 108,883 | |
183 | 108,883 | |||
247 | 108,883 | |||
64 | 108,883 | |||
26.07.2024 | 18:46:30,839 | 303 | 108,8489 | |
303 | 108,8489 | |||
243 | 108,8489 | |||
60 | 108,8489 | |||
26.07.2024 | 18:01:02,701 | 80 | 108,8489 | |
80 | 108,8489 | |||
80 | 108,8489 | |||
26.07.2024 | 17:35:27,551 | 150 | 108,8489 | |
150 | 108,8489 | |||
150 | 108,8489 | |||
26.07.2024 | 17:15:02,058 | 600 | 108,8107 | |
600 | 108,8107 | |||
600 | 108,8107 | |||
26.07.2024 | 17:11:48,424 | 900 | 108,811 | |
900 | 108,811 | |||
900 | 108,811 | |||
26.07.2024 | 16:59:57,819 | 20 | 108,811 | |
20 | 108,811 | |||
20 | 108,811 | |||
26.07.2024 | 16:52:25,827 | 10 | 108,8107 | |
10 | 108,8107 | |||
10 | 108,8107 | |||
26.07.2024 | 16:45:17,828 | 100 | 108,811 | |
100 | 108,811 | |||
100 | 108,811 | |||
26.07.2024 | 16:44:11,923 | 185 | 108,824 | |
185 | 108,824 | |||
185 | 108,824 | |||
26.07.2024 | 16:36:51,115 | 96 | 108,823 | |
96 | 108,823 | |||
96 | 108,823 | |||
26.07.2024 | 16:31:31,422 | 249 | 108,823 | |
249 | 108,823 | |||
249 | 108,823 | |||
26.07.2024 | 16:28:26,120 | 183 | 108,823 | |
183 | 108,823 | |||
183 | 108,823 | |||
26.07.2024 | 16:22:47,573 | 900 | 108,81 | |
900 | 108,81 | |||
900 | 108,81 | |||
26.07.2024 | 16:22:40,983 | 900 | 108,81 | |
900 | 108,81 | |||
900 | 108,81 | |||
26.07.2024 | 16:22:20,753 | 900 | 108,81 | |
900 | 108,81 | |||
900 | 108,81 | |||
26.07.2024 | 16:18:21,404 | 320 | 108,81 | |
320 | 108,81 | |||
320 | 108,81 | |||
26.07.2024 | 16:15:25,574 | 199 | 108,81 | |
199 | 108,81 | |||
199 | 108,81 | |||
26.07.2024 | 16:15:19,815 | 130 | 108,81 | |
130 | 108,81 | |||
130 | 108,81 | |||
26.07.2024 | 16:14:33,657 | 130 | 108,8099 | |
130 | 108,8099 | |||
130 | 108,8099 | |||
26.07.2024 | 16:12:27,003 | 40 | 108,8099 | |
40 | 108,8099 | |||
40 | 108,8099 | |||
26.07.2024 | 16:01:27,217 | 1 | 108,8099 | |
1 | 108,8099 | |||
1 | 108,8099 | |||
26.07.2024 | 15:48:11,237 | 130 | 108,8099 | |
130 | 108,8099 | |||
130 | 108,8099 | |||
26.07.2024 | 15:41:02,266 | 6 | 108,802 | |
6 | 108,802 | |||
6 | 108,802 | |||
26.07.2024 | 15:38:12,747 | 883 | 108,81 | |
883 | 108,81 | |||
883 | 108,81 | |||
26.07.2024 | 15:36:34,455 | 459 | 108,81 | |
459 | 108,81 | |||
459 | 108,81 | |||
26.07.2024 | 15:17:30,855 | 43 | 108,804 | |
43 | 108,804 | |||
43 | 108,804 | |||
26.07.2024 | 15:17:11,708 | 413 | 108,812 | |
413 | 108,812 | |||
413 | 108,812 | |||
26.07.2024 | 15:05:24,702 | 478 | 108,804 | |
478 | 108,804 | |||
478 | 108,804 | |||
26.07.2024 | 15:04:39,733 | 900 | 108,804 | |
900 | 108,804 | |||
900 | 108,804 | |||
26.07.2024 | 14:47:04,352 | 480 | 108,812 | |
480 | 108,812 | |||
480 | 108,812 | |||
26.07.2024 | 14:43:03,507 | 2 | 108,812 | |
2 | 108,812 | |||
2 | 108,812 | |||
26.07.2024 | 14:39:04,849 | 47 | 108,792 | |
47 | 108,792 | |||
47 | 108,792 | |||
26.07.2024 | 13:50:41,460 | 100 | 108,82 | |
100 | 108,82 | |||
100 | 108,82 | |||
26.07.2024 | 13:36:36,292 | 100 | 108,812 | |
100 | 108,812 | |||
100 | 108,812 | |||
26.07.2024 | 13:16:47,259 | 166 | 108,804 | |
166 | 108,804 | |||
166 | 108,804 | |||
26.07.2024 | 12:52:48,987 | 35 | 108,804 | |
35 | 108,804 | |||
35 | 108,804 | |||
26.07.2024 | 12:31:21,982 | 100 | 108,811 | |
100 | 108,811 | |||
100 | 108,811 | |||
26.07.2024 | 12:15:52,360 | 137 | 108,804 | |
137 | 108,804 | |||
137 | 108,804 | |||
26.07.2024 | 12:12:17,836 | 92 | 108,808 | |
92 | 108,808 | |||
92 | 108,808 | |||
26.07.2024 | 12:09:23,720 | 64 | 108,811 | |
64 | 108,811 | |||
64 | 108,811 | |||
26.07.2024 | 12:07:06,653 | 52 | 108,811 | |
52 | 108,811 | |||
52 | 108,811 | |||
26.07.2024 | 12:07:00,619 | 600 | 108,811 | |
600 | 108,811 | |||
600 | 108,811 | |||
26.07.2024 | 12:00:24,488 | 165 | 108,811 | |
165 | 108,811 | |||
165 | 108,811 | |||
26.07.2024 | 11:59:58,540 | 60 | 108,811 | |
60 | 108,811 | |||
60 | 108,811 | |||
26.07.2024 | 11:57:58,102 | 275 | 108,811 | |
275 | 108,811 | |||
275 | 108,811 | |||
26.07.2024 | 11:57:36,273 | 180 | 108,811 | |
180 | 108,811 | |||
180 | 108,811 | |||
26.07.2024 | 11:57:34,663 | 600 | 108,811 | |
600 | 108,811 | |||
600 | 108,811 | |||
26.07.2024 | 11:57:17,107 | 600 | 108,809 | |
600 | 108,809 | |||
600 | 108,809 | |||
26.07.2024 | 11:33:43,762 | 13 | 108,802 | |
13 | 108,802 | |||
13 | 108,802 | |||
26.07.2024 | 11:33:05,284 | 100 | 108,809 | |
100 | 108,809 | |||
100 | 108,809 | |||
26.07.2024 | 11:28:13,653 | 320 | 108,809 | |
320 | 108,809 | |||
320 | 108,809 | |||
26.07.2024 | 11:23:47,348 | 28 | 108,809 | |
28 | 108,809 | |||
28 | 108,809 | |||
26.07.2024 | 11:15:55,779 | 873 | 108,809 | |
873 | 108,809 | |||
873 | 108,809 | |||
26.07.2024 | 11:12:15,596 | 19 | 108,809 | |
19 | 108,809 | |||
19 | 108,809 | |||
26.07.2024 | 11:07:07,354 | 120 | 108,809 | |
120 | 108,809 | |||
120 | 108,809 | |||
26.07.2024 | 10:13:00,854 | 46 | 108,81 | |
46 | 108,81 | |||
46 | 108,81 | |||
26.07.2024 | 10:01:25,898 | 45 | 108,82 | |
45 | 108,82 | |||
45 | 108,82 | |||
26.07.2024 | 09:24:58,549 | 200 | 108,81 | |
200 | 108,81 | |||
200 | 108,81 | |||
26.07.2024 | 09:16:39,560 | 1 | 108,818 | |
1 | 108,818 | |||
1 | 108,818 | |||
26.07.2024 | 09:07:12,668 | 14 | 108,818 | |
14 | 108,818 | |||
14 | 108,818 | |||
26.07.2024 | 09:06:22,613 | 200 | 108,78 | |
200 | 108,78 | |||
200 | 108,78 | |||
26.07.2024 | 09:04:16,427 | 100 | 108,813 | |
100 | 108,813 | |||
100 | 108,813 | |||
26.07.2024 | 09:04:02,618 | 2 | 108,8349 | |
1 | 108,8349 | |||
2 | 108,8349 | |||
1 | 108,8349 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00