Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
67
108,0189
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 18:01:47,913 | 42 | 108,0189 | |
42 | 108,0189 | |||
42 | 108,0189 | |||
10.05.2024 | 17:58:01,847 | 24 | 108,0189 | |
24 | 108,0189 | |||
24 | 108,0189 | |||
10.05.2024 | 17:49:00,259 | 35 | 107,9101 | |
35 | 107,9101 | |||
35 | 107,9101 | |||
10.05.2024 | 17:36:18,084 | 250 | 108,0379 | |
250 | 108,0379 | |||
250 | 108,0379 | |||
10.05.2024 | 17:26:31,702 | 90 | 107,9599 | |
90 | 107,9599 | |||
90 | 107,9599 | |||
10.05.2024 | 17:16:14,645 | 325 | 107,9599 | |
325 | 107,9599 | |||
325 | 107,9599 | |||
10.05.2024 | 17:08:07,314 | 74 | 107,955 | |
74 | 107,955 | |||
74 | 107,955 | |||
10.05.2024 | 16:53:41,340 | 700 | 107,9551 | |
700 | 107,9551 | |||
700 | 107,9551 | |||
10.05.2024 | 16:52:57,203 | 900 | 107,9551 | |
900 | 107,9551 | |||
900 | 107,9551 | |||
10.05.2024 | 16:42:33,309 | 92 | 107,9551 | |
92 | 107,9551 | |||
92 | 107,9551 | |||
10.05.2024 | 16:31:19,301 | 170 | 107,9551 | |
170 | 107,9551 | |||
170 | 107,9551 | |||
10.05.2024 | 16:28:58,547 | 45 | 107,9551 | |
45 | 107,9551 | |||
45 | 107,9551 | |||
10.05.2024 | 16:22:07,028 | 30 | 107,9599 | |
30 | 107,9599 | |||
30 | 107,9599 | |||
10.05.2024 | 16:20:14,967 | 400 | 107,9599 | |
400 | 107,9599 | |||
400 | 107,9599 | |||
10.05.2024 | 15:44:25,765 | 1 638 | 107,971 | |
1 638 | 107,971 | |||
1 638 | 107,971 | |||
10.05.2024 | 15:44:04,818 | 900 | 107,962 | |
900 | 107,962 | |||
900 | 107,962 | |||
10.05.2024 | 15:42:14,929 | 500 | 107,962 | |
500 | 107,962 | |||
500 | 107,962 | |||
10.05.2024 | 15:36:05,536 | 1 | 107,962 | |
1 | 107,962 | |||
1 | 107,962 | |||
10.05.2024 | 15:27:42,606 | 100 | 107,955 | |
100 | 107,955 | |||
100 | 107,955 | |||
10.05.2024 | 14:57:37,767 | 900 | 107,955 | |
900 | 107,955 | |||
900 | 107,955 | |||
10.05.2024 | 14:48:18,981 | 100 | 107,955 | |
92 | 107,955 | |||
100 | 107,955 | |||
8 | 107,955 | |||
10.05.2024 | 14:39:39,779 | 24 | 107,955 | |
24 | 107,955 | |||
24 | 107,955 | |||
10.05.2024 | 14:25:33,472 | 1 | 107,962 | |
1 | 107,962 | |||
1 | 107,962 | |||
10.05.2024 | 14:25:33,273 | 7 | 107,962 | |
7 | 107,962 | |||
7 | 107,962 | |||
10.05.2024 | 14:25:28,887 | 50 | 107,962 | |
50 | 107,962 | |||
50 | 107,962 | |||
10.05.2024 | 14:11:54,201 | 3 | 107,955 | |
3 | 107,955 | |||
3 | 107,955 | |||
10.05.2024 | 14:06:04,323 | 47 | 107,962 | |
47 | 107,962 | |||
47 | 107,962 | |||
10.05.2024 | 14:05:33,339 | 190 | 107,962 | |
190 | 107,962 | |||
190 | 107,962 | |||
10.05.2024 | 14:04:45,662 | 463 | 107,962 | |
463 | 107,962 | |||
463 | 107,962 | |||
10.05.2024 | 13:28:00,094 | 35 | 107,955 | |
35 | 107,955 | |||
35 | 107,955 | |||
10.05.2024 | 13:24:33,774 | 185 | 107,962 | |
185 | 107,962 | |||
185 | 107,962 | |||
10.05.2024 | 13:22:10,431 | 90 | 107,962 | |
90 | 107,962 | |||
90 | 107,962 | |||
10.05.2024 | 13:20:02,477 | 90 | 107,962 | |
90 | 107,962 | |||
90 | 107,962 | |||
10.05.2024 | 13:15:53,881 | 10 | 107,955 | |
10 | 107,955 | |||
10 | 107,955 | |||
10.05.2024 | 13:04:09,964 | 280 | 107,955 | |
280 | 107,955 | |||
280 | 107,955 | |||
10.05.2024 | 13:03:45,939 | 41 | 107,962 | |
41 | 107,962 | |||
41 | 107,962 | |||
10.05.2024 | 12:21:56,222 | 220 | 107,962 | |
220 | 107,962 | |||
220 | 107,962 | |||
10.05.2024 | 12:03:24,649 | 185 | 107,962 | |
185 | 107,962 | |||
185 | 107,962 | |||
10.05.2024 | 12:02:38,639 | 33 | 107,962 | |
33 | 107,962 | |||
33 | 107,962 | |||
10.05.2024 | 11:58:04,077 | 150 | 107,962 | |
150 | 107,962 | |||
150 | 107,962 | |||
10.05.2024 | 11:46:48,529 | 4 | 107,9729 | |
4 | 107,9729 | |||
4 | 107,9729 | |||
10.05.2024 | 11:40:43,907 | 26 | 107,962 | |
26 | 107,962 | |||
26 | 107,962 | |||
10.05.2024 | 11:40:40,655 | 900 | 107,962 | |
900 | 107,962 | |||
900 | 107,962 | |||
10.05.2024 | 11:22:38,081 | 100 | 107,962 | |
100 | 107,962 | |||
100 | 107,962 | |||
10.05.2024 | 11:18:59,017 | 3 | 107,962 | |
3 | 107,962 | |||
3 | 107,962 | |||
10.05.2024 | 11:18:58,806 | 15 | 107,962 | |
15 | 107,962 | |||
15 | 107,962 | |||
10.05.2024 | 11:17:02,949 | 50 | 107,962 | |
50 | 107,962 | |||
50 | 107,962 | |||
10.05.2024 | 11:15:21,688 | 61 | 107,962 | |
61 | 107,962 | |||
61 | 107,962 | |||
10.05.2024 | 11:12:58,240 | 90 | 107,962 | |
90 | 107,962 | |||
90 | 107,962 | |||
10.05.2024 | 11:11:36,241 | 200 | 107,962 | |
200 | 107,962 | |||
200 | 107,962 | |||
10.05.2024 | 11:08:39,727 | 600 | 107,962 | |
600 | 107,962 | |||
600 | 107,962 | |||
10.05.2024 | 11:04:48,431 | 300 | 107,962 | |
300 | 107,962 | |||
300 | 107,962 | |||
10.05.2024 | 10:59:28,208 | 55 | 107,962 | |
55 | 107,962 | |||
55 | 107,962 | |||
10.05.2024 | 10:28:31,202 | 17 | 107,955 | |
17 | 107,955 | |||
17 | 107,955 | |||
10.05.2024 | 10:23:52,514 | 20 | 107,962 | |
20 | 107,962 | |||
20 | 107,962 | |||
10.05.2024 | 09:51:50,235 | 259 | 107,962 | |
259 | 107,962 | |||
259 | 107,962 | |||
10.05.2024 | 09:50:22,651 | 1 | 107,961 | |
1 | 107,961 | |||
1 | 107,961 | |||
10.05.2024 | 09:45:50,195 | 186 | 107,962 | |
186 | 107,962 | |||
186 | 107,962 | |||
10.05.2024 | 09:25:09,269 | 230 | 107,962 | |
230 | 107,962 | |||
230 | 107,962 | |||
10.05.2024 | 09:24:26,031 | 370 | 107,962 | |
370 | 107,962 | |||
370 | 107,962 | |||
10.05.2024 | 09:20:31,384 | 6 | 107,961 | |
6 | 107,961 | |||
6 | 107,961 | |||
10.05.2024 | 09:12:00,123 | 9 | 107,961 | |
9 | 107,961 | |||
9 | 107,961 | |||
10.05.2024 | 08:26:31,877 | 715 | 108,00 | |
715 | 108,00 | |||
715 | 108,00 | |||
10.05.2024 | 08:26:24,387 | 500 | 108,00 | |
100 | 108,00 | |||
400 | 108,00 | |||
500 | 108,00 | |||
10.05.2024 | 08:25:00,669 | 500 | 108,0365 | |
500 | 108,0365 | |||
500 | 108,0365 | |||
10.05.2024 | 08:19:37,353 | 185 | 108,00 | |
185 | 108,00 | |||
185 | 108,00 | |||
10.05.2024 | 08:00:44,625 | 19 | 108,0365 | |
19 | 108,0365 | |||
19 | 108,0365 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 18:15:51
Letzte Aktualisierung:
10.05.2024 @ 18:15:51