Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

164

151

112,40

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.10.2025 21:39:37,718 384   112,40
      384 112,40
      384 112,40
17.10.2025 21:39:37,614 425   112,40
      425 112,40
      425 112,40
17.10.2025 21:39:25,558 500   112,3999
      500 112,3999
      500 112,3999
17.10.2025 21:23:18,410 53   112,366
      53 112,366
      53 112,366
17.10.2025 21:10:29,335 16   112,366
      16 112,366
      16 112,366
17.10.2025 20:42:02,998 18   112,366
      18 112,366
      18 112,366
17.10.2025 19:56:22,486 1   112,3999
      1 112,3999
      1 112,3999
17.10.2025 19:19:37,942 9   112,3999
      9 112,3999
      9 112,3999
17.10.2025 18:41:32,744 135   112,366
      135 112,366
      135 112,366
17.10.2025 18:31:37,767 5   112,366
      5 112,366
      5 112,366
17.10.2025 18:28:51,608 4   112,366
      4 112,366
      4 112,366
17.10.2025 18:25:30,114 18   112,3999
      18 112,3999
      18 112,3999
17.10.2025 18:21:05,881 87   112,366
      87 112,366
      87 112,366
17.10.2025 18:09:45,975 89   112,3999
      89 112,3999
      89 112,3999
17.10.2025 18:00:28,430 500   112,366
      500 112,366
      500 112,366
17.10.2025 17:56:12,766 80   112,366
      80 112,366
      80 112,366
17.10.2025 17:45:28,087 500   112,366
      500 112,366
      500 112,366
17.10.2025 17:42:43,816 8   112,3999
      8 112,3999
      8 112,3999
17.10.2025 17:36:31,002 200   112,3999
      200 112,3999
      200 112,3999
17.10.2025 17:35:12,658 60   112,366
      60 112,366
      60 112,366
17.10.2025 17:30:02,186 200   112,394
      200 112,394
      200 112,394
17.10.2025 17:17:40,845 900   112,389
      900 112,389
      900 112,389
17.10.2025 17:04:03,442 295   112,40
      295 112,40
      295 112,40
17.10.2025 17:04:02,838 179   112,40
      89 112,40
      90 112,40
      179 112,40
17.10.2025 17:02:48,130 200   112,397
      200 112,397
      200 112,397
17.10.2025 17:02:47,820 300   112,397
      300 112,397
      300 112,397
17.10.2025 17:02:38,070 300   112,397
      300 112,397
      300 112,397
17.10.2025 16:58:51,147 120   112,3999
      120 112,3999
      120 112,3999
17.10.2025 16:56:10,834 500   112,3999
      500 112,3999
      500 112,3999
17.10.2025 16:54:17,184 1   112,388
      1 112,388
      1 112,388
17.10.2025 16:49:01,720 197   112,3999
      197 112,3999
      197 112,3999
17.10.2025 16:43:57,331 550   112,3999
      550 112,3999
      550 112,3999
17.10.2025 16:36:12,112 400   112,3999
      400 112,3999
      400 112,3999
17.10.2025 16:27:56,171 15   112,388
      15 112,388
      15 112,388
17.10.2025 16:16:44,393 2   112,3999
      2 112,3999
      2 112,3999
17.10.2025 16:08:35,957 161   112,3999
      161 112,3999
      161 112,3999
17.10.2025 16:04:03,034 4   112,391
      4 112,391
      4 112,391
17.10.2025 16:00:39,026 889   112,3999
      889 112,3999
      889 112,3999
17.10.2025 15:57:53,154 270   112,391
      270 112,391
      270 112,391
17.10.2025 15:53:01,377 8   112,3999
      8 112,3999
      8 112,3999
17.10.2025 15:46:51,072 88   112,3999
      88 112,3999
      88 112,3999
17.10.2025 15:45:28,897 25   112,3999
      25 112,3999
      25 112,3999
17.10.2025 15:39:40,868 200   112,385
      200 112,385
      200 112,385
17.10.2025 15:39:40,082 300   112,385
      300 112,385
      300 112,385
17.10.2025 15:39:15,662 300   112,385
      300 112,385
      300 112,385
17.10.2025 15:36:23,898 1   112,376
      1 112,376
      1 112,376
17.10.2025 15:27:23,226 10   112,386
      10 112,386
      10 112,386
17.10.2025 15:17:40,492 50   112,386
      50 112,386
      50 112,386
17.10.2025 15:16:35,054 300   112,386
      300 112,386
      300 112,386
17.10.2025 15:07:54,055 51   112,396
      51 112,396
      51 112,396
17.10.2025 14:53:42,820 53   112,37
      53 112,37
      53 112,37
17.10.2025 14:47:43,538 1   112,382
      1 112,382
      1 112,382
17.10.2025 14:32:23,971 200   112,356
      200 112,356
      200 112,356
17.10.2025 14:31:14,824 45   112,3999
      45 112,3999
      45 112,3999
17.10.2025 14:28:13,731 40   112,382
      40 112,382
      40 112,382
17.10.2025 14:27:31,666 33   112,382
      33 112,382
      33 112,382
17.10.2025 14:09:06,341 27   112,3709
      27 112,3709
      27 112,3709
17.10.2025 14:04:30,266 10   112,3709
      10 112,3709
      10 112,3709
17.10.2025 13:59:06,403 300   112,3709
      300 112,3709
      300 112,3709
17.10.2025 13:55:40,017 345   112,371
      300 112,371
      275 112,371
      45 112,371
      70 112,371
17.10.2025 13:48:28,494 300   112,371
      300 112,371
      300 112,371
17.10.2025 13:45:28,328 2   112,372
      2 112,372
      2 112,372
17.10.2025 13:32:23,677 480   112,392
      480 112,392
      480 112,392
17.10.2025 13:28:52,482 100   112,398
      100 112,398
      100 112,398
17.10.2025 13:05:46,352 30   112,382
      30 112,382
      30 112,382
17.10.2025 13:05:18,116 60   112,361
      60 112,361
      60 112,361
17.10.2025 13:01:40,989 130   112,358
      80 112,358
      50 112,358
      130 112,358
17.10.2025 12:52:28,251 89   112,368
      89 112,368
      89 112,368
17.10.2025 12:52:16,717 178   112,368
      178 112,368
      178 112,368
17.10.2025 12:36:44,325 293   112,361
      293 112,361
      293 112,361
17.10.2025 12:34:57,150 500   112,382
      500 112,382
      500 112,382
17.10.2025 12:34:43,475 300   112,382
      300 112,382
      300 112,382
17.10.2025 12:34:08,186 3 000   112,39
      3 000 112,39
      3 000 112,39
17.10.2025 12:33:56,956 300   112,39
      300 112,39
      300 112,39
17.10.2025 12:32:39,340 40   112,3901
      40 112,3901
      40 112,3901
17.10.2025 12:29:27,102 2   112,391
      2 112,391
      2 112,391
17.10.2025 12:28:11,211 300   112,3899
      300 112,3899
      300 112,3899
17.10.2025 12:25:53,307 300   112,39
      300 112,39
      300 112,39
17.10.2025 12:22:26,614 300   112,382
      300 112,382
      300 112,382
17.10.2025 12:22:21,454 300   112,382
      300 112,382
      300 112,382
17.10.2025 12:21:11,813 6   112,382
      6 112,382
      6 112,382
17.10.2025 12:20:02,966 164   112,374
      164 112,374
      164 112,374
17.10.2025 12:18:30,557 10   112,396
      10 112,396
      10 112,396
17.10.2025 12:03:56,958 50   112,358
      50 112,358
      50 112,358
17.10.2025 12:03:22,915 100   112,368
      100 112,368
      100 112,368
17.10.2025 11:55:26,538 89   112,361
      89 112,361
      89 112,361
17.10.2025 11:53:26,074 95   112,382
      95 112,382
      95 112,382
17.10.2025 11:52:09,499 4   112,382
      4 112,382
      4 112,382
17.10.2025 11:51:39,442 98   112,382
      98 112,382
      98 112,382
17.10.2025 11:43:18,499 3   112,374
      3 112,374
      3 112,374
17.10.2025 11:42:52,948 1   112,394
      1 112,394
      1 112,394
17.10.2025 11:38:30,298 45   112,361
      45 112,361
      45 112,361
17.10.2025 11:35:49,882 160   112,382
      160 112,382
      160 112,382
17.10.2025 11:34:44,428 177   112,382
      177 112,382
      177 112,382
17.10.2025 11:29:01,388 266   112,382
      266 112,382
      266 112,382
17.10.2025 11:26:36,265 111   112,368
      111 112,368
      111 112,368
17.10.2025 11:26:36,087 300   112,368
      300 112,368
      300 112,368
17.10.2025 11:26:18,691 300   112,368
      300 112,368
      300 112,368
17.10.2025 11:25:31,991 26   112,368
      26 112,368
      26 112,368
17.10.2025 11:23:04,168 71   112,368
      71 112,368
      71 112,368
17.10.2025 11:20:09,232 700   112,361
      569 112,361
      700 112,361
      131 112,361
17.10.2025 11:18:35,642 300   112,361
      300 112,361
      300 112,361
17.10.2025 11:16:47,078 100   112,37
      100 112,37
      100 112,37
17.10.2025 11:15:21,777 766   112,37
      766 112,37
      766 112,37
17.10.2025 11:14:46,302 300   112,37
      300 112,37
      300 112,37
17.10.2025 11:10:57,357 266   112,384
      266 112,384
      266 112,384
17.10.2025 11:07:08,880 89   112,363
      89 112,363
      89 112,363
17.10.2025 11:03:52,685 322   112,398
      322 112,398
      322 112,398
17.10.2025 11:03:52,132 600   112,398
      600 112,398
      600 112,398
17.10.2025 11:03:30,182 500   112,398
      500 112,398
      500 112,398
17.10.2025 11:02:45,230 252   112,366
      252 112,366
      252 112,366
17.10.2025 11:02:32,409 90   112,3659
      90 112,3659
      90 112,3659
17.10.2025 10:56:16,613 65   112,3659
      65 112,3659
      65 112,3659
17.10.2025 10:55:41,524 100   112,363
      100 112,363
      100 112,363
17.10.2025 10:38:53,204 770   112,376
      770 112,376
      770 112,376
17.10.2025 10:38:25,111 300   112,376
      300 112,376
      300 112,376
17.10.2025 10:34:12,964 100   112,376
      100 112,376
      100 112,376
17.10.2025 10:30:25,224 40   112,376
      40 112,376
      40 112,376
17.10.2025 10:29:44,888 780   112,391
      780 112,391
      780 112,391
17.10.2025 10:29:21,018 25   112,376
      25 112,376
      25 112,376
17.10.2025 10:26:38,574 8   112,376
      8 112,376
      8 112,376
17.10.2025 10:25:13,661 250   112,39
      250 112,39
      250 112,39
17.10.2025 10:21:44,301 10   112,376
      10 112,376
      10 112,376
17.10.2025 10:12:04,737 30   112,39
      30 112,39
      30 112,39
17.10.2025 10:10:37,447 200   112,376
      200 112,376
      200 112,376
17.10.2025 09:58:58,231 1 112   112,382
      1 112 112,382
      1 112 112,382
17.10.2025 09:58:20,679 400   112,38
      400 112,38
      400 112,38
17.10.2025 09:53:41,878 28   112,361
      28 112,361
      28 112,361
17.10.2025 09:47:49,946 250   112,382
      250 112,382
      250 112,382
17.10.2025 09:46:45,729 40   112,38
      40 112,38
      18 112,38
      22 112,38
17.10.2025 09:46:31,337 1   112,382
      1 112,382
      1 112,382
17.10.2025 09:43:31,733 1   112,382
      1 112,382
      1 112,382
17.10.2025 09:31:15,720 3   112,374
      3 112,374
      3 112,374
17.10.2025 09:21:30,009 30   112,361
      30 112,361
      30 112,361
17.10.2025 09:21:16,311 50   112,361
      50 112,361
      50 112,361
17.10.2025 09:16:35,179 1   112,3551
      1 112,3551
      1 112,3551
17.10.2025 09:15:37,535 1   112,396
      1 112,396
      1 112,396
17.10.2025 09:10:07,049 50   112,363
      50 112,363
      50 112,363
17.10.2025 09:09:57,870 400   112,363
      400 112,363
      400 112,363
17.10.2025 09:09:38,704 600   112,363
      600 112,363
      600 112,363
17.10.2025 09:07:23,180 61   112,36
      61 112,36
      61 112,36
17.10.2025 09:04:07,778 8   112,3999
      8 112,3999
      8 112,3999
17.10.2025 08:46:08,497 267   112,3551
      267 112,3551
      267 112,3551
17.10.2025 08:20:24,076 250   112,3551
      30 112,3551
      220 112,3551
      250 112,3551
17.10.2025 08:15:11,363 70   112,3551
      70 112,3551
      70 112,3551
17.10.2025 08:03:55,343 18   112,3551
      18 112,3551
      18 112,3551
17.10.2025 08:02:05,755 1   112,3913
      1 112,3913
      1 112,3913
17.10.2025 08:01:03,766 26   112,3551
      25 112,3551
      1 112,3551
      26 112,3551
17.10.2025 07:55:58,856 40   112,3551
      40 112,3551
      40 112,3551
17.10.2025 07:46:54,508 425   112,3551
      177 112,3551
      248 112,3551
      105 112,3551
      320 112,3551
17.10.2025 07:34:32,188 834   112,38
      208 112,38
      800 112,38
      1 112,38
      34 112,38
      620 112,38
      5 112,38
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)