Lyxor MSCI NE ESG Fil.DR UETF

54

45

32,065

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2025 12:11:32,239 1   32,065
      1 32,065
      1 32,065
21.11.2025 11:44:44,420 60   31,87
      60 31,87
      60 31,87
21.11.2025 11:44:32,039 16   31,88
      16 31,88
      16 31,88
21.11.2025 11:44:18,007 30   31,97
      30 31,97
      30 31,97
21.11.2025 11:42:36,901 30   31,905
      30 31,905
      30 31,905
21.11.2025 11:28:36,318 179   31,78
      179 31,78
      179 31,78
21.11.2025 11:26:26,550 3   31,80
      3 31,80
      3 31,80
21.11.2025 11:03:37,686 37   31,90
      37 31,90
      37 31,90
21.11.2025 11:02:11,007 10   31,905
      10 31,905
      10 31,905
21.11.2025 10:46:58,038 4   31,94
      4 31,94
      4 31,94
21.11.2025 10:46:17,960 40   31,93
      40 31,93
      40 31,93
21.11.2025 10:42:36,604 2   31,965
      2 31,965
      2 31,965
21.11.2025 10:41:02,896 100   32,02
      100 32,02
      100 32,02
21.11.2025 10:36:26,875 125   31,97
      125 31,97
      125 31,97
21.11.2025 10:24:18,210 21   32,00
      21 32,00
      21 32,00
21.11.2025 10:09:37,877 5   32,06
      5 32,06
      5 32,06
21.11.2025 09:33:55,383 100   32,075
      100 32,075
      100 32,075
21.11.2025 09:31:20,951 7   32,06
      7 32,06
      7 32,06
21.11.2025 09:26:03,159 1   32,10
      1 32,10
      1 32,10
21.11.2025 09:24:33,669 10   32,015
      10 32,015
      10 32,015
21.11.2025 09:21:17,958 29   32,005
      29 32,005
      29 32,005
21.11.2025 09:18:10,191 1   32,06
      1 32,06
      1 32,06
21.11.2025 09:17:39,109 3   32,005
      3 32,005
      3 32,005
21.11.2025 09:17:33,175 1   32,105
      1 32,105
      1 32,105
21.11.2025 09:14:54,504 300   32,23
      300 32,23
      300 32,23
21.11.2025 09:07:37,606 1   32,295
      1 32,295
      1 32,295
21.11.2025 09:07:20,413 1   32,08
      1 32,08
      1 32,08
21.11.2025 09:04:46,029 110   32,005
      110 32,005
      110 32,005
21.11.2025 09:04:45,805 110   32,005
      110 32,005
      110 32,005
21.11.2025 09:04:20,229 169   32,00
      169 32,00
      169 32,00
21.11.2025 08:54:47,908 100   31,87
      100 31,87
      100 31,87
21.11.2025 08:54:47,848 25   31,87
      25 31,87
      25 31,87
21.11.2025 08:42:53,157 20   32,385
      20 32,385
      20 32,385
21.11.2025 08:38:27,740 10   31,98
      10 31,98
      10 31,98
21.11.2025 08:35:58,853 10   31,975
      10 31,975
      10 31,975
21.11.2025 08:13:33,022 85   31,925
      85 31,925
      85 31,925
21.11.2025 07:55:15,899 40   32,49
      40 32,49
      40 32,49
21.11.2025 07:46:12,123 512   31,935
      256 31,935
      256 31,935
      512 31,935
21.11.2025 07:43:20,109 80   31,935
      80 31,935
      80 31,935
21.11.2025 07:43:19,954 130   31,935
      19 31,935
      130 31,935
      111 31,935
21.11.2025 07:40:25,086 159   31,905
      159 31,905
      159 31,905
21.11.2025 07:40:20,636 167   31,905
      34 31,905
      34 31,905
      167 31,905
      99 31,905
21.11.2025 07:40:14,742 172   31,905
      172 31,905
      172 31,905
21.11.2025 07:39:08,804 173   31,905
      37 31,905
      18 31,905
      173 31,905
      101 31,905
      17 31,905
21.11.2025 07:39:07,834 124   31,91
      95 31,91
      94 31,91
      20 31,91
      10 31,91
      29 31,91
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)