Lyxor MSCI NE ESG Fil.DR UETF

45

45

25,99

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 21:22:42,596 310   25,99
      310 25,99
      310 25,99
13.06.2025 20:58:11,790 26   25,99
      26 25,99
      26 25,99
13.06.2025 20:46:57,340 45   25,895
      45 25,895
      45 25,895
13.06.2025 20:46:57,304 7   25,895
      7 25,895
      7 25,895
13.06.2025 20:21:46,481 324   25,99
      324 25,99
      324 25,99
13.06.2025 20:14:55,230 324   26,01
      324 26,01
      324 26,01
13.06.2025 20:11:16,502 323   26,015
      323 26,015
      323 26,015
13.06.2025 18:13:54,398 16   26,025
      16 26,025
      16 26,025
13.06.2025 17:45:33,701 103   25,975
      103 25,975
      103 25,975
13.06.2025 17:18:11,050 4   25,96
      4 25,96
      4 25,96
13.06.2025 16:57:47,391 13   25,97
      13 25,97
      13 25,97
13.06.2025 16:07:56,116 10   26,06
      10 26,06
      10 26,06
13.06.2025 15:41:17,021 190   26,06
      190 26,06
      190 26,06
13.06.2025 15:40:48,855 810   26,065
      810 26,065
      810 26,065
13.06.2025 15:36:22,540 5   26,055
      5 26,055
      5 26,055
13.06.2025 15:30:55,983 80   26,02
      80 26,02
      80 26,02
13.06.2025 15:25:07,202 100   25,965
      100 25,965
      100 25,965
13.06.2025 15:19:49,620 33   25,97
      33 25,97
      33 25,97
13.06.2025 15:06:06,831 400   25,98
      400 25,98
      400 25,98
13.06.2025 14:33:08,419 4   26,04
      4 26,04
      4 26,04
13.06.2025 14:15:42,683 10   26,02
      10 26,02
      10 26,02
13.06.2025 14:09:26,512 201   26,025
      201 26,025
      201 26,025
13.06.2025 14:09:23,447 100   26,025
      100 26,025
      100 26,025
13.06.2025 14:00:07,248 277   26,045
      277 26,045
      277 26,045
13.06.2025 13:58:16,263 810   26,035
      810 26,035
      810 26,035
13.06.2025 13:02:36,946 396   25,965
      396 25,965
      396 25,965
13.06.2025 12:48:52,890 4   26,03
      4 26,03
      4 26,03
13.06.2025 12:43:59,041 29   25,935
      29 25,935
      29 25,935
13.06.2025 11:54:00,993 46   25,95
      46 25,95
      46 25,95
13.06.2025 11:44:43,141 50   25,95
      50 25,95
      50 25,95
13.06.2025 11:03:21,031 66   25,895
      66 25,895
      66 25,895
13.06.2025 10:54:21,115 185   25,975
      185 25,975
      185 25,975
13.06.2025 10:52:54,490 50   25,915
      50 25,915
      50 25,915
13.06.2025 10:48:37,603 402   25,895
      402 25,895
      402 25,895
13.06.2025 10:39:24,535 20   26,00
      20 26,00
      20 26,00
13.06.2025 10:13:14,740 50   25,965
      50 25,965
      50 25,965
13.06.2025 09:20:10,467 14   25,92
      14 25,92
      14 25,92
13.06.2025 09:11:01,627 1   26,065
      1 26,065
      1 26,065
13.06.2025 08:32:30,998 57   25,88
      57 25,88
      57 25,88
13.06.2025 08:08:56,876 10   25,875
      10 25,875
      10 25,875
13.06.2025 08:03:36,950 19   26,05
      19 26,05
      19 26,05
13.06.2025 08:00:07,263 21   25,88
      21 25,88
      21 25,88
13.06.2025 07:45:56,694 121   26,00
      121 26,00
      121 26,00
13.06.2025 07:40:37,885 450   26,00
      450 26,00
      450 26,00
13.06.2025 07:37:42,583 2   26,00
      2 26,00
      2 26,00
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)