Lyxor MSCI NE ESG Fil.DR UETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
73
33,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:48:08,008 | 147 | 33,56 | |
| 147 | 33,56 | |||
| 147 | 33,56 | |||
| 05.12.2025 | 20:29:23,596 | 57 | 33,595 | |
| 57 | 33,595 | |||
| 57 | 33,595 | |||
| 05.12.2025 | 20:22:31,103 | 2 | 33,745 | |
| 2 | 33,745 | |||
| 2 | 33,745 | |||
| 05.12.2025 | 19:27:01,958 | 7 | 33,605 | |
| 7 | 33,605 | |||
| 7 | 33,605 | |||
| 05.12.2025 | 19:26:15,860 | 50 | 33,60 | |
| 50 | 33,60 | |||
| 50 | 33,60 | |||
| 05.12.2025 | 18:57:52,284 | 2 | 33,75 | |
| 2 | 33,75 | |||
| 2 | 33,75 | |||
| 05.12.2025 | 18:29:20,768 | 5 | 33,58 | |
| 5 | 33,58 | |||
| 5 | 33,58 | |||
| 05.12.2025 | 18:22:53,050 | 13 | 33,565 | |
| 13 | 33,565 | |||
| 13 | 33,565 | |||
| 05.12.2025 | 17:53:12,844 | 2 | 33,61 | |
| 2 | 33,61 | |||
| 2 | 33,61 | |||
| 05.12.2025 | 17:28:06,017 | 1 | 33,715 | |
| 1 | 33,715 | |||
| 1 | 33,715 | |||
| 05.12.2025 | 17:23:48,470 | 1 | 33,715 | |
| 1 | 33,715 | |||
| 1 | 33,715 | |||
| 05.12.2025 | 17:14:28,042 | 2 | 33,685 | |
| 2 | 33,685 | |||
| 2 | 33,685 | |||
| 05.12.2025 | 16:51:49,584 | 280 | 33,70 | |
| 280 | 33,70 | |||
| 280 | 33,70 | |||
| 05.12.2025 | 16:16:12,831 | 30 | 33,73 | |
| 30 | 33,73 | |||
| 30 | 33,73 | |||
| 05.12.2025 | 15:42:26,267 | 30 | 33,60 | |
| 30 | 33,60 | |||
| 30 | 33,60 | |||
| 05.12.2025 | 15:39:29,157 | 53 | 33,605 | |
| 30 | 33,605 | |||
| 23 | 33,605 | |||
| 53 | 33,605 | |||
| 05.12.2025 | 15:36:23,964 | 3 | 33,59 | |
| 3 | 33,59 | |||
| 3 | 33,59 | |||
| 05.12.2025 | 15:34:29,275 | 11 | 33,625 | |
| 11 | 33,625 | |||
| 11 | 33,625 | |||
| 05.12.2025 | 15:25:29,745 | 90 | 33,625 | |
| 90 | 33,625 | |||
| 90 | 33,625 | |||
| 05.12.2025 | 15:19:54,819 | 13 | 33,62 | |
| 13 | 33,62 | |||
| 13 | 33,62 | |||
| 05.12.2025 | 15:09:33,007 | 14 | 33,675 | |
| 14 | 33,675 | |||
| 14 | 33,675 | |||
| 05.12.2025 | 15:05:05,483 | 3 | 33,615 | |
| 3 | 33,615 | |||
| 3 | 33,615 | |||
| 05.12.2025 | 15:00:14,393 | 286 | 33,61 | |
| 286 | 33,61 | |||
| 286 | 33,61 | |||
| 05.12.2025 | 14:46:11,345 | 97 | 33,65 | |
| 97 | 33,65 | |||
| 97 | 33,65 | |||
| 05.12.2025 | 14:29:10,572 | 99 | 33,72 | |
| 99 | 33,72 | |||
| 99 | 33,72 | |||
| 05.12.2025 | 14:28:03,613 | 68 | 33,675 | |
| 68 | 33,675 | |||
| 68 | 33,675 | |||
| 05.12.2025 | 14:20:37,608 | 1 | 33,695 | |
| 1 | 33,695 | |||
| 1 | 33,695 | |||
| 05.12.2025 | 14:09:17,085 | 4 | 33,70 | |
| 4 | 33,70 | |||
| 4 | 33,70 | |||
| 05.12.2025 | 13:41:25,067 | 13 | 33,695 | |
| 13 | 33,695 | |||
| 13 | 33,695 | |||
| 05.12.2025 | 13:17:18,578 | 408 | 33,675 | |
| 408 | 33,675 | |||
| 408 | 33,675 | |||
| 05.12.2025 | 12:45:56,809 | 1 | 33,715 | |
| 1 | 33,715 | |||
| 1 | 33,715 | |||
| 05.12.2025 | 12:16:13,353 | 50 | 33,695 | |
| 50 | 33,695 | |||
| 50 | 33,695 | |||
| 05.12.2025 | 12:07:11,850 | 2 766 | 33,73 | |
| 2 766 | 33,73 | |||
| 2 766 | 33,73 | |||
| 05.12.2025 | 12:01:50,318 | 71 | 33,67 | |
| 71 | 33,67 | |||
| 71 | 33,67 | |||
| 05.12.2025 | 11:45:13,071 | 45 | 33,725 | |
| 45 | 33,725 | |||
| 45 | 33,725 | |||
| 05.12.2025 | 11:44:34,822 | 227 | 33,67 | |
| 227 | 33,67 | |||
| 227 | 33,67 | |||
| 05.12.2025 | 11:39:18,383 | 44 | 33,69 | |
| 44 | 33,69 | |||
| 44 | 33,69 | |||
| 05.12.2025 | 11:37:36,684 | 233 | 33,64 | |
| 233 | 33,64 | |||
| 233 | 33,64 | |||
| 05.12.2025 | 11:33:29,927 | 59 | 33,665 | |
| 59 | 33,665 | |||
| 59 | 33,665 | |||
| 05.12.2025 | 11:33:21,445 | 85 | 33,645 | |
| 85 | 33,645 | |||
| 85 | 33,645 | |||
| 05.12.2025 | 11:30:08,023 | 73 | 33,695 | |
| 73 | 33,695 | |||
| 73 | 33,695 | |||
| 05.12.2025 | 11:29:58,481 | 227 | 33,665 | |
| 227 | 33,665 | |||
| 227 | 33,665 | |||
| 05.12.2025 | 11:16:30,104 | 8 | 33,635 | |
| 8 | 33,635 | |||
| 8 | 33,635 | |||
| 05.12.2025 | 11:15:44,559 | 15 | 33,635 | |
| 15 | 33,635 | |||
| 15 | 33,635 | |||
| 05.12.2025 | 11:04:01,498 | 45 | 33,665 | |
| 45 | 33,665 | |||
| 45 | 33,665 | |||
| 05.12.2025 | 10:58:38,695 | 496 | 33,645 | |
| 496 | 33,645 | |||
| 496 | 33,645 | |||
| 05.12.2025 | 10:50:09,401 | 52 | 33,705 | |
| 52 | 33,705 | |||
| 52 | 33,705 | |||
| 05.12.2025 | 10:49:59,185 | 500 | 33,635 | |
| 500 | 33,635 | |||
| 500 | 33,635 | |||
| 05.12.2025 | 10:29:12,254 | 60 | 33,635 | |
| 60 | 33,635 | |||
| 60 | 33,635 | |||
| 05.12.2025 | 09:34:24,322 | 72 | 33,60 | |
| 72 | 33,60 | |||
| 72 | 33,60 | |||
| 05.12.2025 | 09:33:01,115 | 3 | 33,59 | |
| 3 | 33,59 | |||
| 3 | 33,59 | |||
| 05.12.2025 | 09:32:32,537 | 1 | 33,665 | |
| 1 | 33,665 | |||
| 1 | 33,665 | |||
| 05.12.2025 | 09:30:33,802 | 44 | 33,585 | |
| 44 | 33,585 | |||
| 44 | 33,585 | |||
| 05.12.2025 | 09:30:13,397 | 3 | 33,59 | |
| 3 | 33,59 | |||
| 3 | 33,59 | |||
| 05.12.2025 | 09:30:04,552 | 1 | 33,69 | |
| 1 | 33,69 | |||
| 1 | 33,69 | |||
| 05.12.2025 | 09:30:02,656 | 1 | 33,69 | |
| 1 | 33,69 | |||
| 1 | 33,69 | |||
| 05.12.2025 | 09:29:44,515 | 40 | 33,585 | |
| 40 | 33,585 | |||
| 40 | 33,585 | |||
| 05.12.2025 | 09:29:40,791 | 30 | 33,69 | |
| 30 | 33,69 | |||
| 30 | 33,69 | |||
| 05.12.2025 | 09:25:38,824 | 1 | 33,665 | |
| 1 | 33,665 | |||
| 1 | 33,665 | |||
| 05.12.2025 | 09:25:34,424 | 65 | 33,595 | |
| 65 | 33,595 | |||
| 65 | 33,595 | |||
| 05.12.2025 | 09:25:00,617 | 98 | 33,65 | |
| 98 | 33,65 | |||
| 45 | 33,65 | |||
| 53 | 33,65 | |||
| 05.12.2025 | 09:16:35,754 | 1 | 33,665 | |
| 1 | 33,665 | |||
| 1 | 33,665 | |||
| 05.12.2025 | 09:13:05,935 | 1 | 33,665 | |
| 1 | 33,665 | |||
| 1 | 33,665 | |||
| 05.12.2025 | 09:12:14,568 | 200 | 33,60 | |
| 200 | 33,60 | |||
| 200 | 33,60 | |||
| 05.12.2025 | 09:08:00,019 | 3 | 33,55 | |
| 3 | 33,55 | |||
| 3 | 33,55 | |||
| 05.12.2025 | 09:07:39,699 | 1 | 33,595 | |
| 1 | 33,595 | |||
| 1 | 33,595 | |||
| 05.12.2025 | 09:07:31,431 | 75 | 33,595 | |
| 75 | 33,595 | |||
| 75 | 33,595 | |||
| 05.12.2025 | 09:04:47,348 | 97 | 33,55 | |
| 97 | 33,55 | |||
| 97 | 33,55 | |||
| 05.12.2025 | 09:04:29,697 | 1 | 33,665 | |
| 1 | 33,665 | |||
| 1 | 33,665 | |||
| 05.12.2025 | 08:32:37,706 | 30 | 33,595 | |
| 30 | 33,595 | |||
| 30 | 33,595 | |||
| 05.12.2025 | 08:20:09,591 | 101 | 33,51 | |
| 101 | 33,51 | |||
| 101 | 33,51 | |||
| 05.12.2025 | 08:00:04,705 | 3 | 33,595 | |
| 3 | 33,595 | |||
| 3 | 33,595 | |||
| 05.12.2025 | 07:34:44,811 | 119 | 33,52 | |
| 4 | 33,52 | |||
| 119 | 33,52 | |||
| 15 | 33,52 | |||
| 100 | 33,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
