Lyxor MSCI NE ESG Fil.DR UETF

93

76

32,75

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.11.2025 18:24:59,357 15   32,75
      15 32,75
      15 32,75
20.11.2025 18:20:14,252 48   32,365
      48 32,365
      18 32,365
      30 32,365
20.11.2025 18:20:11,277 717   32,365
      175 32,365
      38 32,365
      300 32,365
      55 32,365
      149 32,365
      717 32,365
20.11.2025 18:20:06,117 820   32,365
      100 32,365
      85 32,365
      720 32,365
      50 32,365
      135 32,365
      150 32,365
      74 32,365
      173 32,365
      153 32,365
20.11.2025 18:20:06,001 10   32,365
      10 32,365
      10 32,365
20.11.2025 18:02:19,447 150   32,915
      150 32,915
      150 32,915
20.11.2025 17:58:23,082 182   32,62
      182 32,62
      182 32,62
20.11.2025 17:54:34,581 66   32,82
      66 32,82
      66 32,82
20.11.2025 17:52:04,723 82   33,00
      82 33,00
      82 33,00
20.11.2025 17:47:27,214 159   32,875
      159 32,875
      130 32,875
      29 32,875
20.11.2025 17:29:44,582 90   33,24
      90 33,24
      90 33,24
20.11.2025 16:50:12,458 188   33,625
      188 33,625
      188 33,625
20.11.2025 16:29:16,088 15   33,70
      15 33,70
      15 33,70
20.11.2025 16:24:52,814 285   33,67
      285 33,67
      285 33,67
20.11.2025 16:07:12,848 238   33,65
      238 33,65
      238 33,65
20.11.2025 16:07:06,405 30   33,66
      30 33,66
      30 33,66
20.11.2025 15:56:01,514 114   33,54
      114 33,54
      114 33,54
20.11.2025 15:45:37,084 1   33,43
      1 33,43
      1 33,43
20.11.2025 15:36:19,229 4   33,43
      4 33,43
      4 33,43
20.11.2025 15:34:22,112 100   33,485
      100 33,485
      100 33,485
20.11.2025 15:33:48,231 3   33,465
      3 33,465
      3 33,465
20.11.2025 15:19:39,468 50   33,435
      50 33,435
      50 33,435
20.11.2025 15:11:57,995 8   33,435
      8 33,435
      8 33,435
20.11.2025 14:36:49,574 12   33,375
      12 33,375
      12 33,375
20.11.2025 14:36:18,349 14   33,355
      14 33,355
      14 33,355
20.11.2025 13:36:15,376 10   33,335
      10 33,335
      10 33,335
20.11.2025 13:18:45,185 360   33,325
      360 33,325
      360 33,325
20.11.2025 13:12:02,212 278   33,415
      278 33,415
      278 33,415
20.11.2025 13:06:37,309 60   33,34
      60 33,34
      60 33,34
20.11.2025 12:40:47,987 116   33,395
      116 33,395
      116 33,395
20.11.2025 12:23:03,644 22   33,375
      22 33,375
      22 33,375
20.11.2025 12:06:03,524 2 209   33,46
      2 209 33,46
      2 209 33,46
20.11.2025 12:00:51,582 102   33,48
      102 33,48
      102 33,48
20.11.2025 11:59:28,470 74   33,50
      74 33,50
      74 33,50
20.11.2025 11:55:38,004 705   33,37
      705 33,37
      705 33,37
20.11.2025 11:51:20,068 648   33,365
      648 33,365
      648 33,365
20.11.2025 11:51:02,041 654   33,365
      654 33,365
      654 33,365
20.11.2025 11:49:22,775 637   33,365
      637 33,365
      637 33,365
20.11.2025 11:48:58,272 690   33,365
      690 33,365
      690 33,365
20.11.2025 11:48:15,478 700   33,365
      700 33,365
      700 33,365
20.11.2025 11:48:00,404 761   33,365
      761 33,365
      761 33,365
20.11.2025 11:47:34,881 708   33,365
      708 33,365
      708 33,365
20.11.2025 11:47:18,703 637   33,365
      637 33,365
      637 33,365
20.11.2025 11:47:04,209 687   33,365
      687 33,365
      687 33,365
20.11.2025 11:46:37,223 670   33,365
      670 33,365
      670 33,365
20.11.2025 11:45:54,291 644   33,365
      644 33,365
      644 33,365
20.11.2025 11:45:38,262 664   33,365
      664 33,365
      664 33,365
20.11.2025 11:45:07,464 671   33,365
      671 33,365
      671 33,365
20.11.2025 11:44:40,733 702   33,365
      702 33,365
      702 33,365
20.11.2025 11:44:26,423 930   33,365
      930 33,365
      930 33,365
20.11.2025 10:58:18,909 149   33,34
      149 33,34
      149 33,34
20.11.2025 10:41:34,019 195   33,385
      195 33,385
      195 33,385
20.11.2025 10:31:33,142 85   33,35
      85 33,35
      85 33,35
20.11.2025 10:30:06,005 15   33,36
      15 33,36
      15 33,36
20.11.2025 10:27:59,763 21   33,365
      21 33,365
      21 33,365
20.11.2025 10:23:30,780 2   33,43
      2 33,43
      2 33,43
20.11.2025 10:18:26,860 11   33,405
      11 33,405
      11 33,405
20.11.2025 10:17:55,382 1   33,455
      1 33,455
      1 33,455
20.11.2025 10:16:46,885 75   33,405
      75 33,405
      75 33,405
20.11.2025 09:55:24,696 30   33,465
      30 33,465
      30 33,465
20.11.2025 09:43:07,536 5   33,50
      5 33,50
      5 33,50
20.11.2025 09:42:54,865 20   33,495
      20 33,495
      20 33,495
20.11.2025 09:39:53,060 1   33,455
      1 33,455
      1 33,455
20.11.2025 09:34:46,047 121   33,50
      121 33,50
      121 33,50
20.11.2025 09:29:04,410 1   33,485
      1 33,485
      1 33,485
20.11.2025 09:23:39,815 136   33,45
      136 33,45
      136 33,45
20.11.2025 09:22:30,159 143   33,455
      143 33,455
      143 33,455
20.11.2025 09:15:28,889 10   33,45
      10 33,45
      10 33,45
20.11.2025 09:14:54,326 1   33,445
      1 33,445
      1 33,445
20.11.2025 09:08:05,766 1   33,46
      1 33,46
      1 33,46
20.11.2025 09:05:09,399 3   33,36
      3 33,36
      3 33,36
20.11.2025 09:04:50,890 2   33,44
      2 33,44
      2 33,44
20.11.2025 08:33:01,918 51   33,36
      51 33,36
      51 33,36
20.11.2025 08:01:06,921 10   33,515
      10 33,515
      10 33,515
20.11.2025 07:42:34,588 27   33,315
      27 33,315
      27 33,315
20.11.2025 07:42:28,384 107   33,605
      1 33,605
      33 33,605
      13 33,605
      40 33,605
      60 33,605
      28 33,605
      39 33,605
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)