Lyxor MSCI NE ESG Fil.DR UETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
45
45
25,99
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.06.2025 | 21:22:42,596 | 310 | 25,99 | |
310 | 25,99 | |||
310 | 25,99 | |||
13.06.2025 | 20:58:11,790 | 26 | 25,99 | |
26 | 25,99 | |||
26 | 25,99 | |||
13.06.2025 | 20:46:57,340 | 45 | 25,895 | |
45 | 25,895 | |||
45 | 25,895 | |||
13.06.2025 | 20:46:57,304 | 7 | 25,895 | |
7 | 25,895 | |||
7 | 25,895 | |||
13.06.2025 | 20:21:46,481 | 324 | 25,99 | |
324 | 25,99 | |||
324 | 25,99 | |||
13.06.2025 | 20:14:55,230 | 324 | 26,01 | |
324 | 26,01 | |||
324 | 26,01 | |||
13.06.2025 | 20:11:16,502 | 323 | 26,015 | |
323 | 26,015 | |||
323 | 26,015 | |||
13.06.2025 | 18:13:54,398 | 16 | 26,025 | |
16 | 26,025 | |||
16 | 26,025 | |||
13.06.2025 | 17:45:33,701 | 103 | 25,975 | |
103 | 25,975 | |||
103 | 25,975 | |||
13.06.2025 | 17:18:11,050 | 4 | 25,96 | |
4 | 25,96 | |||
4 | 25,96 | |||
13.06.2025 | 16:57:47,391 | 13 | 25,97 | |
13 | 25,97 | |||
13 | 25,97 | |||
13.06.2025 | 16:07:56,116 | 10 | 26,06 | |
10 | 26,06 | |||
10 | 26,06 | |||
13.06.2025 | 15:41:17,021 | 190 | 26,06 | |
190 | 26,06 | |||
190 | 26,06 | |||
13.06.2025 | 15:40:48,855 | 810 | 26,065 | |
810 | 26,065 | |||
810 | 26,065 | |||
13.06.2025 | 15:36:22,540 | 5 | 26,055 | |
5 | 26,055 | |||
5 | 26,055 | |||
13.06.2025 | 15:30:55,983 | 80 | 26,02 | |
80 | 26,02 | |||
80 | 26,02 | |||
13.06.2025 | 15:25:07,202 | 100 | 25,965 | |
100 | 25,965 | |||
100 | 25,965 | |||
13.06.2025 | 15:19:49,620 | 33 | 25,97 | |
33 | 25,97 | |||
33 | 25,97 | |||
13.06.2025 | 15:06:06,831 | 400 | 25,98 | |
400 | 25,98 | |||
400 | 25,98 | |||
13.06.2025 | 14:33:08,419 | 4 | 26,04 | |
4 | 26,04 | |||
4 | 26,04 | |||
13.06.2025 | 14:15:42,683 | 10 | 26,02 | |
10 | 26,02 | |||
10 | 26,02 | |||
13.06.2025 | 14:09:26,512 | 201 | 26,025 | |
201 | 26,025 | |||
201 | 26,025 | |||
13.06.2025 | 14:09:23,447 | 100 | 26,025 | |
100 | 26,025 | |||
100 | 26,025 | |||
13.06.2025 | 14:00:07,248 | 277 | 26,045 | |
277 | 26,045 | |||
277 | 26,045 | |||
13.06.2025 | 13:58:16,263 | 810 | 26,035 | |
810 | 26,035 | |||
810 | 26,035 | |||
13.06.2025 | 13:02:36,946 | 396 | 25,965 | |
396 | 25,965 | |||
396 | 25,965 | |||
13.06.2025 | 12:48:52,890 | 4 | 26,03 | |
4 | 26,03 | |||
4 | 26,03 | |||
13.06.2025 | 12:43:59,041 | 29 | 25,935 | |
29 | 25,935 | |||
29 | 25,935 | |||
13.06.2025 | 11:54:00,993 | 46 | 25,95 | |
46 | 25,95 | |||
46 | 25,95 | |||
13.06.2025 | 11:44:43,141 | 50 | 25,95 | |
50 | 25,95 | |||
50 | 25,95 | |||
13.06.2025 | 11:03:21,031 | 66 | 25,895 | |
66 | 25,895 | |||
66 | 25,895 | |||
13.06.2025 | 10:54:21,115 | 185 | 25,975 | |
185 | 25,975 | |||
185 | 25,975 | |||
13.06.2025 | 10:52:54,490 | 50 | 25,915 | |
50 | 25,915 | |||
50 | 25,915 | |||
13.06.2025 | 10:48:37,603 | 402 | 25,895 | |
402 | 25,895 | |||
402 | 25,895 | |||
13.06.2025 | 10:39:24,535 | 20 | 26,00 | |
20 | 26,00 | |||
20 | 26,00 | |||
13.06.2025 | 10:13:14,740 | 50 | 25,965 | |
50 | 25,965 | |||
50 | 25,965 | |||
13.06.2025 | 09:20:10,467 | 14 | 25,92 | |
14 | 25,92 | |||
14 | 25,92 | |||
13.06.2025 | 09:11:01,627 | 1 | 26,065 | |
1 | 26,065 | |||
1 | 26,065 | |||
13.06.2025 | 08:32:30,998 | 57 | 25,88 | |
57 | 25,88 | |||
57 | 25,88 | |||
13.06.2025 | 08:08:56,876 | 10 | 25,875 | |
10 | 25,875 | |||
10 | 25,875 | |||
13.06.2025 | 08:03:36,950 | 19 | 26,05 | |
19 | 26,05 | |||
19 | 26,05 | |||
13.06.2025 | 08:00:07,263 | 21 | 25,88 | |
21 | 25,88 | |||
21 | 25,88 | |||
13.06.2025 | 07:45:56,694 | 121 | 26,00 | |
121 | 26,00 | |||
121 | 26,00 | |||
13.06.2025 | 07:40:37,885 | 450 | 26,00 | |
450 | 26,00 | |||
450 | 26,00 | |||
13.06.2025 | 07:37:42,583 | 2 | 26,00 | |
2 | 26,00 | |||
2 | 26,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00