Lyxor MSCI NE ESG Fil.DR UETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
58
28,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:43:02,722 | 48 | 28,97 | |
| 48 | 28,97 | |||
| 48 | 28,97 | |||
| 12.09.2025 | 21:30:08,118 | 44 | 29,01 | |
| 44 | 29,01 | |||
| 44 | 29,01 | |||
| 12.09.2025 | 21:15:32,867 | 17 | 29,15 | |
| 17 | 29,15 | |||
| 17 | 29,15 | |||
| 12.09.2025 | 20:02:16,035 | 172 | 29,145 | |
| 172 | 29,145 | |||
| 172 | 29,145 | |||
| 12.09.2025 | 19:17:07,529 | 30 | 29,13 | |
| 30 | 29,13 | |||
| 30 | 29,13 | |||
| 12.09.2025 | 19:06:08,906 | 300 | 29,005 | |
| 300 | 29,005 | |||
| 300 | 29,005 | |||
| 12.09.2025 | 19:06:08,847 | 23 | 29,005 | |
| 23 | 29,005 | |||
| 23 | 29,005 | |||
| 12.09.2025 | 17:04:26,573 | 85 | 29,115 | |
| 85 | 29,115 | |||
| 85 | 29,115 | |||
| 12.09.2025 | 17:00:39,109 | 2 | 29,125 | |
| 2 | 29,125 | |||
| 2 | 29,125 | |||
| 12.09.2025 | 16:55:19,882 | 314 | 29,125 | |
| 314 | 29,125 | |||
| 314 | 29,125 | |||
| 12.09.2025 | 16:35:01,038 | 38 | 29,105 | |
| 38 | 29,105 | |||
| 38 | 29,105 | |||
| 12.09.2025 | 16:33:26,893 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 12.09.2025 | 16:31:13,829 | 400 | 29,09 | |
| 400 | 29,09 | |||
| 400 | 29,09 | |||
| 12.09.2025 | 16:11:38,980 | 10 | 29,12 | |
| 10 | 29,12 | |||
| 10 | 29,12 | |||
| 12.09.2025 | 16:07:24,744 | 300 | 29,125 | |
| 300 | 29,125 | |||
| 300 | 29,125 | |||
| 12.09.2025 | 16:07:11,203 | 450 | 29,12 | |
| 450 | 29,12 | |||
| 450 | 29,12 | |||
| 12.09.2025 | 15:59:23,502 | 450 | 29,12 | |
| 450 | 29,12 | |||
| 450 | 29,12 | |||
| 12.09.2025 | 15:40:00,537 | 24 | 29,155 | |
| 24 | 29,155 | |||
| 24 | 29,155 | |||
| 12.09.2025 | 15:36:26,558 | 3 | 29,125 | |
| 3 | 29,125 | |||
| 3 | 29,125 | |||
| 12.09.2025 | 14:48:38,294 | 122 | 29,03 | |
| 122 | 29,03 | |||
| 122 | 29,03 | |||
| 12.09.2025 | 14:19:00,044 | 2 | 29,035 | |
| 2 | 29,035 | |||
| 2 | 29,035 | |||
| 12.09.2025 | 14:10:41,870 | 30 | 29,02 | |
| 30 | 29,02 | |||
| 30 | 29,02 | |||
| 12.09.2025 | 14:02:00,605 | 12 | 29,015 | |
| 12 | 29,015 | |||
| 12 | 29,015 | |||
| 12.09.2025 | 13:22:10,725 | 2 | 29,025 | |
| 2 | 29,025 | |||
| 2 | 29,025 | |||
| 12.09.2025 | 13:10:26,894 | 50 | 28,965 | |
| 50 | 28,965 | |||
| 50 | 28,965 | |||
| 12.09.2025 | 12:45:57,468 | 155 | 29,015 | |
| 155 | 29,015 | |||
| 155 | 29,015 | |||
| 12.09.2025 | 12:45:31,405 | 450 | 29,015 | |
| 450 | 29,015 | |||
| 450 | 29,015 | |||
| 12.09.2025 | 12:29:23,528 | 18 | 29,005 | |
| 18 | 29,005 | |||
| 18 | 29,005 | |||
| 12.09.2025 | 12:06:54,799 | 4 | 29,015 | |
| 4 | 29,015 | |||
| 4 | 29,015 | |||
| 12.09.2025 | 11:54:48,231 | 220 | 29,03 | |
| 220 | 29,03 | |||
| 220 | 29,03 | |||
| 12.09.2025 | 11:48:34,141 | 92 | 29,015 | |
| 92 | 29,015 | |||
| 92 | 29,015 | |||
| 12.09.2025 | 11:41:13,094 | 26 | 29,025 | |
| 26 | 29,025 | |||
| 26 | 29,025 | |||
| 12.09.2025 | 11:22:50,751 | 27 | 29,02 | |
| 27 | 29,02 | |||
| 27 | 29,02 | |||
| 12.09.2025 | 11:11:26,488 | 129 | 29,025 | |
| 129 | 29,025 | |||
| 129 | 29,025 | |||
| 12.09.2025 | 11:09:31,565 | 350 | 29,02 | |
| 350 | 29,02 | |||
| 350 | 29,02 | |||
| 12.09.2025 | 11:07:03,151 | 220 | 29,02 | |
| 220 | 29,02 | |||
| 220 | 29,02 | |||
| 12.09.2025 | 11:00:53,586 | 35 | 29,005 | |
| 35 | 29,005 | |||
| 35 | 29,005 | |||
| 12.09.2025 | 10:34:37,867 | 193 | 29,00 | |
| 193 | 29,00 | |||
| 193 | 29,00 | |||
| 12.09.2025 | 10:05:14,426 | 30 | 28,975 | |
| 30 | 28,975 | |||
| 30 | 28,975 | |||
| 12.09.2025 | 10:01:37,895 | 450 | 29,01 | |
| 450 | 29,01 | |||
| 450 | 29,01 | |||
| 12.09.2025 | 09:45:21,191 | 4 | 29,03 | |
| 4 | 29,03 | |||
| 4 | 29,03 | |||
| 12.09.2025 | 09:35:40,360 | 30 | 29,065 | |
| 30 | 29,065 | |||
| 30 | 29,065 | |||
| 12.09.2025 | 09:31:17,144 | 2 | 29,04 | |
| 2 | 29,04 | |||
| 2 | 29,04 | |||
| 12.09.2025 | 09:20:14,534 | 10 | 29,06 | |
| 10 | 29,06 | |||
| 10 | 29,06 | |||
| 12.09.2025 | 09:19:53,148 | 25 | 29,06 | |
| 25 | 29,06 | |||
| 25 | 29,06 | |||
| 12.09.2025 | 09:17:34,709 | 2 | 29,135 | |
| 2 | 29,135 | |||
| 2 | 29,135 | |||
| 12.09.2025 | 09:14:18,666 | 55 | 29,09 | |
| 55 | 29,09 | |||
| 55 | 29,09 | |||
| 12.09.2025 | 09:13:32,456 | 1 | 29,135 | |
| 1 | 29,135 | |||
| 1 | 29,135 | |||
| 12.09.2025 | 09:09:31,973 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 12.09.2025 | 09:09:20,060 | 61 | 29,09 | |
| 61 | 29,09 | |||
| 61 | 29,09 | |||
| 12.09.2025 | 09:06:49,866 | 3 | 29,105 | |
| 3 | 29,105 | |||
| 3 | 29,105 | |||
| 12.09.2025 | 09:06:33,866 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 12.09.2025 | 09:05:12,901 | 255 | 29,105 | |
| 180 | 29,105 | |||
| 255 | 29,105 | |||
| 75 | 29,105 | |||
| 12.09.2025 | 09:04:53,851 | 450 | 29,105 | |
| 450 | 29,105 | |||
| 450 | 29,105 | |||
| 12.09.2025 | 09:04:19,655 | 450 | 29,10 | |
| 225 | 29,10 | |||
| 450 | 29,10 | |||
| 225 | 29,10 | |||
| 12.09.2025 | 09:02:59,099 | 44 | 28,94 | |
| 8 | 28,94 | |||
| 44 | 28,94 | |||
| 36 | 28,94 | |||
| 12.09.2025 | 08:22:06,997 | 427 | 28,995 | |
| 427 | 28,995 | |||
| 427 | 28,995 | |||
| 12.09.2025 | 07:31:05,449 | 52 | 29,00 | |
| 52 | 29,00 | |||
| 7 | 29,00 | |||
| 6 | 29,00 | |||
| 37 | 29,00 | |||
| 2 | 29,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00