Lyxor MSCI NE ESG Fil.DR UETF

97

93

25,51

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.04.2024 21:23:27,257 96   25,51
      96 25,51
      96 25,51
16.04.2024 21:17:41,673 50   25,485
      50 25,485
      50 25,485
16.04.2024 21:12:36,195 2   25,505
      2 25,505
      2 25,505
16.04.2024 21:09:14,876 200   25,50
      200 25,50
      200 25,50
16.04.2024 20:09:42,334 14   25,545
      14 25,545
      14 25,545
16.04.2024 20:00:53,548 3   25,45
      3 25,45
      3 25,45
16.04.2024 20:00:33,921 2   25,775
      2 25,775
      2 25,775
16.04.2024 20:00:31,719 39   25,77
      39 25,77
      39 25,77
16.04.2024 20:00:26,762 10   25,77
      10 25,77
      10 25,77
16.04.2024 19:46:49,332 20   25,775
      20 25,775
      20 25,775
16.04.2024 19:30:05,983 14   25,48
      14 25,48
      14 25,48
16.04.2024 19:26:17,645 3   25,495
      3 25,495
      3 25,495
16.04.2024 19:24:49,102 75   25,50
      75 25,50
      75 25,50
16.04.2024 19:14:01,868 6   25,485
      6 25,485
      6 25,485
16.04.2024 18:58:40,342 4   25,48
      4 25,48
      4 25,48
16.04.2024 18:50:08,281 123   25,48
      123 25,48
      123 25,48
16.04.2024 18:25:13,881 78   25,475
      29 25,475
      49 25,475
      78 25,475
16.04.2024 18:05:41,887 90   25,425
      41 25,425
      49 25,425
      90 25,425
16.04.2024 17:57:12,227 48   25,47
      48 25,47
      48 25,47
16.04.2024 17:49:16,301 20   25,79
      20 25,79
      20 25,79
16.04.2024 17:28:07,007 4   25,61
      4 25,61
      4 25,61
16.04.2024 17:24:17,340 185   25,595
      185 25,595
      185 25,595
16.04.2024 16:40:55,557 22   25,58
      22 25,58
      22 25,58
16.04.2024 16:35:41,681 13   25,575
      13 25,575
      13 25,575
16.04.2024 16:35:37,025 1 200   25,575
      1 200 25,575
      1 200 25,575
16.04.2024 16:33:39,673 130   25,56
      130 25,56
      130 25,56
16.04.2024 16:29:17,175 92   25,585
      92 25,585
      92 25,585
16.04.2024 16:22:41,909 185   25,635
      185 25,635
      185 25,635
16.04.2024 16:20:51,180 150   25,65
      150 25,65
      150 25,65
16.04.2024 16:11:48,670 208   25,57
      208 25,57
      208 25,57
16.04.2024 16:10:59,011 162   25,55
      162 25,55
      162 25,55
16.04.2024 16:10:18,995 230   25,555
      230 25,555
      230 25,555
16.04.2024 16:05:06,554 2   25,58
      2 25,58
      2 25,58
16.04.2024 16:03:12,922 15   25,605
      15 25,605
      15 25,605
16.04.2024 15:45:00,526 727   25,535
      727 25,535
      727 25,535
16.04.2024 15:36:22,379 8   25,645
      8 25,645
      8 25,645
16.04.2024 15:36:14,121 61   25,65
      61 25,65
      61 25,65
16.04.2024 15:24:56,798 145   25,75
      145 25,75
      145 25,75
16.04.2024 15:23:21,685 2   25,745
      2 25,745
      2 25,745
16.04.2024 14:48:24,729 25   25,815
      25 25,815
      25 25,815
16.04.2024 14:47:32,039 38   25,815
      38 25,815
      38 25,815
16.04.2024 14:41:39,440 25   25,815
      25 25,815
      25 25,815
16.04.2024 14:37:29,619 40   25,815
      40 25,815
      40 25,815
16.04.2024 14:24:48,980 1   25,775
      1 25,775
      1 25,775
16.04.2024 14:18:36,040 1   25,79
      1 25,79
      1 25,79
16.04.2024 14:10:41,456 200   25,805
      200 25,805
      200 25,805
16.04.2024 14:10:36,527 102   25,805
      102 25,805
      102 25,805
16.04.2024 14:02:07,424 24   25,83
      24 25,83
      24 25,83
16.04.2024 13:37:40,276 38   25,82
      38 25,82
      38 25,82
16.04.2024 13:20:49,389 135   25,79
      135 25,79
      135 25,79
16.04.2024 13:00:02,207 1   25,77
      1 25,77
      1 25,77
16.04.2024 12:59:41,156 89   25,755
      89 25,755
      89 25,755
16.04.2024 12:51:50,757 1   25,755
      1 25,755
      1 25,755
16.04.2024 12:44:35,879 6   25,745
      6 25,745
      6 25,745
16.04.2024 12:21:00,412 136   25,725
      136 25,725
      136 25,725
16.04.2024 12:17:08,030 40   25,74
      40 25,74
      40 25,74
16.04.2024 12:16:04,372 40   25,74
      40 25,74
      40 25,74
16.04.2024 12:04:36,779 38   25,725
      38 25,725
      38 25,725
16.04.2024 12:04:22,400 1   25,725
      1 25,725
      1 25,725
16.04.2024 12:02:32,026 98   25,725
      98 25,725
      98 25,725
16.04.2024 11:43:53,570 17   25,74
      17 25,74
      17 25,74
16.04.2024 11:02:56,577 28   25,78
      28 25,78
      28 25,78
16.04.2024 10:55:08,423 8   25,775
      8 25,775
      8 25,775
16.04.2024 10:51:06,061 7   25,795
      7 25,795
      7 25,795
16.04.2024 10:40:05,672 50   25,805
      50 25,805
      50 25,805
16.04.2024 10:38:14,522 70   25,795
      70 25,795
      70 25,795
16.04.2024 10:37:46,566 74   25,80
      74 25,80
      74 25,80
16.04.2024 10:25:54,752 100   25,80
      100 25,80
      100 25,80
16.04.2024 10:16:14,644 20   25,82
      20 25,82
      20 25,82
16.04.2024 10:13:25,660 3   25,805
      3 25,805
      3 25,805
16.04.2024 10:12:58,130 50   25,825
      50 25,825
      50 25,825
16.04.2024 10:05:25,459 13   25,795
      13 25,795
      13 25,795
16.04.2024 10:03:42,596 25   25,805
      25 25,805
      25 25,805
16.04.2024 10:03:16,745 630   25,805
      630 25,805
      630 25,805
16.04.2024 09:59:10,090 91   25,82
      91 25,82
      91 25,82
16.04.2024 09:56:40,990 43   25,82
      43 25,82
      43 25,82
16.04.2024 09:49:09,139 154   25,815
      154 25,815
      154 25,815
16.04.2024 09:47:59,432 25   25,82
      25 25,82
      25 25,82
16.04.2024 09:43:57,080 60   25,83
      60 25,83
      60 25,83
16.04.2024 09:43:40,098 91   25,815
      91 25,815
      91 25,815
16.04.2024 09:42:13,648 240   25,815
      240 25,815
      240 25,815
16.04.2024 09:41:55,011 38   25,815
      38 25,815
      38 25,815
16.04.2024 09:38:12,404 201   25,80
      201 25,80
      201 25,80
16.04.2024 09:37:51,410 1   25,825
      1 25,825
      1 25,825
16.04.2024 09:31:42,343 80   25,79
      80 25,79
      80 25,79
16.04.2024 09:16:44,625 13   25,80
      13 25,80
      13 25,80
16.04.2024 09:15:44,960 50   25,78
      50 25,78
      50 25,78
16.04.2024 09:10:34,530 500   25,775
      500 25,775
      500 25,775
16.04.2024 09:07:47,771 10   25,785
      10 25,785
      10 25,785
16.04.2024 08:37:32,408 350   25,92
      350 25,92
      350 25,92
16.04.2024 08:37:19,720 350   25,915
      350 25,915
      350 25,915
16.04.2024 08:23:49,260 10   25,935
      10 25,935
      10 25,935
16.04.2024 08:04:35,957 268   25,91
      268 25,91
      126 25,91
      61 25,91
      5 25,91
      76 25,91
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)