Lyxor MSCI NE ESG Fil.DR UETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
54
33,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 17:42:32,420 | 1 | 33,35 | |
| 1 | 33,35 | |||
| 1 | 33,35 | |||
| 04.12.2025 | 17:24:37,014 | 1 | 33,46 | |
| 1 | 33,46 | |||
| 1 | 33,46 | |||
| 04.12.2025 | 16:27:55,525 | 15 | 33,325 | |
| 15 | 33,325 | |||
| 15 | 33,325 | |||
| 04.12.2025 | 16:17:47,326 | 17 | 33,285 | |
| 17 | 33,285 | |||
| 17 | 33,285 | |||
| 04.12.2025 | 16:01:24,325 | 230 | 33,17 | |
| 230 | 33,17 | |||
| 230 | 33,17 | |||
| 04.12.2025 | 16:00:31,252 | 3 | 33,14 | |
| 3 | 33,14 | |||
| 3 | 33,14 | |||
| 04.12.2025 | 16:00:01,647 | 4 | 33,285 | |
| 4 | 33,285 | |||
| 4 | 33,285 | |||
| 04.12.2025 | 15:37:48,447 | 55 | 33,15 | |
| 55 | 33,15 | |||
| 55 | 33,15 | |||
| 04.12.2025 | 15:36:22,301 | 3 | 33,15 | |
| 3 | 33,15 | |||
| 3 | 33,15 | |||
| 04.12.2025 | 15:35:00,826 | 16 | 33,145 | |
| 16 | 33,145 | |||
| 16 | 33,145 | |||
| 04.12.2025 | 15:34:50,535 | 110 | 33,14 | |
| 110 | 33,14 | |||
| 110 | 33,14 | |||
| 04.12.2025 | 15:24:32,953 | 910 | 33,16 | |
| 910 | 33,16 | |||
| 910 | 33,16 | |||
| 04.12.2025 | 15:24:31,338 | 990 | 33,17 | |
| 990 | 33,17 | |||
| 990 | 33,17 | |||
| 04.12.2025 | 14:56:32,522 | 75 | 33,185 | |
| 75 | 33,185 | |||
| 75 | 33,185 | |||
| 04.12.2025 | 13:28:17,232 | 80 | 33,145 | |
| 80 | 33,145 | |||
| 80 | 33,145 | |||
| 04.12.2025 | 12:31:03,809 | 7 | 33,14 | |
| 7 | 33,14 | |||
| 7 | 33,14 | |||
| 04.12.2025 | 12:23:13,695 | 125 | 33,18 | |
| 84 | 33,18 | |||
| 41 | 33,18 | |||
| 125 | 33,18 | |||
| 04.12.2025 | 12:11:10,099 | 69 | 33,145 | |
| 69 | 33,145 | |||
| 69 | 33,145 | |||
| 04.12.2025 | 12:06:56,402 | 220 | 33,15 | |
| 220 | 33,15 | |||
| 220 | 33,15 | |||
| 04.12.2025 | 11:46:10,139 | 4 | 33,14 | |
| 4 | 33,14 | |||
| 4 | 33,14 | |||
| 04.12.2025 | 11:45:12,915 | 20 | 33,13 | |
| 20 | 33,13 | |||
| 20 | 33,13 | |||
| 04.12.2025 | 11:42:17,010 | 50 | 33,145 | |
| 50 | 33,145 | |||
| 50 | 33,145 | |||
| 04.12.2025 | 11:34:54,382 | 1 | 33,16 | |
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 04.12.2025 | 11:21:47,150 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 04.12.2025 | 11:18:30,052 | 150 | 33,135 | |
| 150 | 33,135 | |||
| 150 | 33,135 | |||
| 04.12.2025 | 10:57:47,659 | 6 | 33,175 | |
| 6 | 33,175 | |||
| 6 | 33,175 | |||
| 04.12.2025 | 10:48:43,494 | 85 | 33,15 | |
| 85 | 33,15 | |||
| 85 | 33,15 | |||
| 04.12.2025 | 10:32:44,807 | 120 | 33,155 | |
| 120 | 33,155 | |||
| 120 | 33,155 | |||
| 04.12.2025 | 10:20:34,765 | 1 | 33,155 | |
| 1 | 33,155 | |||
| 1 | 33,155 | |||
| 04.12.2025 | 10:20:33,793 | 1 | 33,155 | |
| 1 | 33,155 | |||
| 1 | 33,155 | |||
| 04.12.2025 | 10:11:29,765 | 91 | 33,13 | |
| 91 | 33,13 | |||
| 91 | 33,13 | |||
| 04.12.2025 | 09:47:18,033 | 34 | 33,155 | |
| 34 | 33,155 | |||
| 34 | 33,155 | |||
| 04.12.2025 | 09:40:53,816 | 20 | 33,205 | |
| 20 | 33,205 | |||
| 20 | 33,205 | |||
| 04.12.2025 | 09:35:01,199 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 04.12.2025 | 09:32:32,561 | 1 | 33,215 | |
| 1 | 33,215 | |||
| 1 | 33,215 | |||
| 04.12.2025 | 09:31:33,223 | 10 | 33,20 | |
| 10 | 33,20 | |||
| 10 | 33,20 | |||
| 04.12.2025 | 09:31:19,526 | 78 | 33,155 | |
| 78 | 33,155 | |||
| 78 | 33,155 | |||
| 04.12.2025 | 09:30:11,239 | 7 | 33,16 | |
| 7 | 33,16 | |||
| 7 | 33,16 | |||
| 04.12.2025 | 09:28:39,535 | 94 | 33,15 | |
| 94 | 33,15 | |||
| 94 | 33,15 | |||
| 04.12.2025 | 09:25:31,422 | 1 | 33,205 | |
| 1 | 33,205 | |||
| 1 | 33,205 | |||
| 04.12.2025 | 09:25:25,591 | 37 | 33,14 | |
| 37 | 33,14 | |||
| 37 | 33,14 | |||
| 04.12.2025 | 09:17:59,855 | 3 | 33,165 | |
| 3 | 33,165 | |||
| 3 | 33,165 | |||
| 04.12.2025 | 09:17:35,508 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 04.12.2025 | 09:10:35,819 | 2 | 33,30 | |
| 2 | 33,30 | |||
| 2 | 33,30 | |||
| 04.12.2025 | 09:06:32,907 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 04.12.2025 | 09:05:03,264 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 04.12.2025 | 08:49:44,557 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 04.12.2025 | 08:46:25,569 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 04.12.2025 | 08:35:09,735 | 20 | 33,055 | |
| 20 | 33,055 | |||
| 20 | 33,055 | |||
| 04.12.2025 | 08:00:41,361 | 4 | 33,04 | |
| 4 | 33,04 | |||
| 4 | 33,04 | |||
| 04.12.2025 | 08:00:23,439 | 6 | 33,185 | |
| 6 | 33,185 | |||
| 6 | 33,185 | |||
| 04.12.2025 | 08:00:04,899 | 16 | 33,185 | |
| 16 | 33,185 | |||
| 16 | 33,185 | |||
| 04.12.2025 | 08:00:03,791 | 2 | 33,185 | |
| 2 | 33,185 | |||
| 2 | 33,185 | |||
| 04.12.2025 | 07:39:08,828 | 31 | 33,055 | |
| 3 | 33,055 | |||
| 31 | 33,055 | |||
| 28 | 33,055 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 18:03:24
Letzte Aktualisierung:
04.12.2025 @ 18:03:24
