Lyxor MSCI NE ESG Fil.DR UETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
90
33,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 20:35:18,167 | 30 | 33,46 | |
| 30 | 33,46 | |||
| 30 | 33,46 | |||
| 12.12.2025 | 20:01:01,538 | 598 | 33,47 | |
| 598 | 33,47 | |||
| 598 | 33,47 | |||
| 12.12.2025 | 19:45:47,228 | 10 | 33,405 | |
| 10 | 33,405 | |||
| 10 | 33,405 | |||
| 12.12.2025 | 19:35:03,882 | 60 | 33,43 | |
| 60 | 33,43 | |||
| 60 | 33,43 | |||
| 12.12.2025 | 19:05:48,259 | 86 | 33,235 | |
| 65 | 33,235 | |||
| 11 | 33,235 | |||
| 21 | 33,235 | |||
| 75 | 33,235 | |||
| 12.12.2025 | 19:01:34,241 | 221 | 33,35 | |
| 221 | 33,35 | |||
| 221 | 33,35 | |||
| 12.12.2025 | 18:32:59,746 | 10 | 33,20 | |
| 10 | 33,20 | |||
| 10 | 33,20 | |||
| 12.12.2025 | 18:24:26,096 | 9 | 33,235 | |
| 9 | 33,235 | |||
| 7 | 33,235 | |||
| 2 | 33,235 | |||
| 12.12.2025 | 18:22:09,050 | 5 | 33,405 | |
| 5 | 33,405 | |||
| 5 | 33,405 | |||
| 12.12.2025 | 18:20:36,752 | 30 | 33,42 | |
| 30 | 33,42 | |||
| 30 | 33,42 | |||
| 12.12.2025 | 17:35:23,250 | 1 | 33,32 | |
| 1 | 33,32 | |||
| 1 | 33,32 | |||
| 12.12.2025 | 17:35:09,354 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 12.12.2025 | 17:30:05,454 | 1 | 33,34 | |
| 1 | 33,34 | |||
| 1 | 33,34 | |||
| 12.12.2025 | 17:25:18,071 | 30 | 33,20 | |
| 30 | 33,20 | |||
| 30 | 33,20 | |||
| 12.12.2025 | 17:07:05,338 | 16 | 33,29 | |
| 16 | 33,29 | |||
| 16 | 33,29 | |||
| 12.12.2025 | 16:18:08,474 | 1 | 33,705 | |
| 1 | 33,705 | |||
| 1 | 33,705 | |||
| 12.12.2025 | 16:17:55,393 | 1 | 33,565 | |
| 1 | 33,565 | |||
| 1 | 33,565 | |||
| 12.12.2025 | 16:10:06,128 | 42 | 33,525 | |
| 42 | 33,525 | |||
| 42 | 33,525 | |||
| 12.12.2025 | 16:09:28,653 | 52 | 33,595 | |
| 40 | 33,595 | |||
| 12 | 33,595 | |||
| 52 | 33,595 | |||
| 12.12.2025 | 16:03:59,855 | 3 | 33,665 | |
| 3 | 33,665 | |||
| 3 | 33,665 | |||
| 12.12.2025 | 16:00:30,525 | 4 | 33,70 | |
| 4 | 33,70 | |||
| 4 | 33,70 | |||
| 12.12.2025 | 16:00:05,222 | 1 | 33,775 | |
| 1 | 33,775 | |||
| 1 | 33,775 | |||
| 12.12.2025 | 16:00:05,066 | 1 | 33,775 | |
| 1 | 33,775 | |||
| 1 | 33,775 | |||
| 12.12.2025 | 15:57:20,518 | 250 | 33,745 | |
| 250 | 33,745 | |||
| 250 | 33,745 | |||
| 12.12.2025 | 15:56:26,533 | 7 | 33,715 | |
| 7 | 33,715 | |||
| 7 | 33,715 | |||
| 12.12.2025 | 15:53:40,937 | 29 | 33,795 | |
| 29 | 33,795 | |||
| 29 | 33,795 | |||
| 12.12.2025 | 15:42:12,835 | 350 | 33,815 | |
| 350 | 33,815 | |||
| 350 | 33,815 | |||
| 12.12.2025 | 15:41:15,229 | 2 | 33,915 | |
| 2 | 33,915 | |||
| 2 | 33,915 | |||
| 12.12.2025 | 15:36:26,476 | 9 | 33,87 | |
| 9 | 33,87 | |||
| 9 | 33,87 | |||
| 12.12.2025 | 15:31:34,064 | 270 | 33,99 | |
| 32 | 33,99 | |||
| 185 | 33,99 | |||
| 53 | 33,99 | |||
| 270 | 33,99 | |||
| 12.12.2025 | 15:26:13,346 | 43 | 33,96 | |
| 43 | 33,96 | |||
| 43 | 33,96 | |||
| 12.12.2025 | 14:58:10,053 | 60 | 33,885 | |
| 60 | 33,885 | |||
| 60 | 33,885 | |||
| 12.12.2025 | 14:52:31,110 | 665 | 33,87 | |
| 665 | 33,87 | |||
| 665 | 33,87 | |||
| 12.12.2025 | 14:51:10,507 | 990 | 33,87 | |
| 990 | 33,87 | |||
| 990 | 33,87 | |||
| 12.12.2025 | 14:23:10,688 | 110 | 33,84 | |
| 110 | 33,84 | |||
| 110 | 33,84 | |||
| 12.12.2025 | 14:22:08,140 | 50 | 33,84 | |
| 50 | 33,84 | |||
| 50 | 33,84 | |||
| 12.12.2025 | 13:47:22,134 | 10 | 33,87 | |
| 10 | 33,87 | |||
| 10 | 33,87 | |||
| 12.12.2025 | 13:15:47,169 | 22 | 33,84 | |
| 22 | 33,84 | |||
| 22 | 33,84 | |||
| 12.12.2025 | 13:14:46,091 | 1 | 33,87 | |
| 1 | 33,87 | |||
| 1 | 33,87 | |||
| 12.12.2025 | 13:09:08,175 | 2 | 33,87 | |
| 2 | 33,87 | |||
| 2 | 33,87 | |||
| 12.12.2025 | 12:43:20,982 | 3 | 33,865 | |
| 3 | 33,865 | |||
| 3 | 33,865 | |||
| 12.12.2025 | 12:29:42,035 | 1 | 33,865 | |
| 1 | 33,865 | |||
| 1 | 33,865 | |||
| 12.12.2025 | 12:28:23,442 | 3 | 33,91 | |
| 3 | 33,91 | |||
| 3 | 33,91 | |||
| 12.12.2025 | 12:27:20,096 | 3 | 33,91 | |
| 3 | 33,91 | |||
| 3 | 33,91 | |||
| 12.12.2025 | 12:26:22,622 | 300 | 33,865 | |
| 300 | 33,865 | |||
| 300 | 33,865 | |||
| 12.12.2025 | 12:26:21,165 | 3 | 33,91 | |
| 3 | 33,91 | |||
| 3 | 33,91 | |||
| 12.12.2025 | 12:25:59,928 | 80 | 33,865 | |
| 80 | 33,865 | |||
| 80 | 33,865 | |||
| 12.12.2025 | 12:25:34,375 | 3 | 33,915 | |
| 3 | 33,915 | |||
| 3 | 33,915 | |||
| 12.12.2025 | 12:24:51,110 | 3 | 33,915 | |
| 3 | 33,915 | |||
| 3 | 33,915 | |||
| 12.12.2025 | 12:07:48,109 | 29 | 33,87 | |
| 29 | 33,87 | |||
| 29 | 33,87 | |||
| 12.12.2025 | 12:02:58,333 | 8 | 33,895 | |
| 8 | 33,895 | |||
| 8 | 33,895 | |||
| 12.12.2025 | 11:49:23,769 | 15 | 33,835 | |
| 15 | 33,835 | |||
| 15 | 33,835 | |||
| 12.12.2025 | 11:48:28,491 | 22 | 33,825 | |
| 22 | 33,825 | |||
| 22 | 33,825 | |||
| 12.12.2025 | 11:37:30,578 | 20 | 33,855 | |
| 20 | 33,855 | |||
| 20 | 33,855 | |||
| 12.12.2025 | 11:15:49,873 | 3 | 33,855 | |
| 3 | 33,855 | |||
| 3 | 33,855 | |||
| 12.12.2025 | 10:56:02,220 | 189 | 33,835 | |
| 189 | 33,835 | |||
| 189 | 33,835 | |||
| 12.12.2025 | 10:48:17,444 | 100 | 33,835 | |
| 100 | 33,835 | |||
| 100 | 33,835 | |||
| 12.12.2025 | 10:33:37,723 | 160 | 33,86 | |
| 160 | 33,86 | |||
| 160 | 33,86 | |||
| 12.12.2025 | 10:32:46,048 | 1 | 33,86 | |
| 1 | 33,86 | |||
| 1 | 33,86 | |||
| 12.12.2025 | 10:23:36,664 | 90 | 33,865 | |
| 90 | 33,865 | |||
| 90 | 33,865 | |||
| 12.12.2025 | 10:04:07,611 | 260 | 33,885 | |
| 260 | 33,885 | |||
| 260 | 33,885 | |||
| 12.12.2025 | 09:51:02,051 | 1 | 33,905 | |
| 1 | 33,905 | |||
| 1 | 33,905 | |||
| 12.12.2025 | 09:47:59,682 | 57 | 33,865 | |
| 57 | 33,865 | |||
| 57 | 33,865 | |||
| 12.12.2025 | 09:42:23,761 | 10 | 33,92 | |
| 10 | 33,92 | |||
| 10 | 33,92 | |||
| 12.12.2025 | 09:41:40,958 | 50 | 33,885 | |
| 50 | 33,885 | |||
| 50 | 33,885 | |||
| 12.12.2025 | 09:39:54,987 | 1 | 33,945 | |
| 1 | 33,945 | |||
| 1 | 33,945 | |||
| 12.12.2025 | 09:30:19,265 | 5 | 33,89 | |
| 5 | 33,89 | |||
| 5 | 33,89 | |||
| 12.12.2025 | 09:29:07,695 | 1 | 33,93 | |
| 1 | 33,93 | |||
| 1 | 33,93 | |||
| 12.12.2025 | 09:28:52,656 | 9 | 33,905 | |
| 9 | 33,905 | |||
| 9 | 33,905 | |||
| 12.12.2025 | 09:24:29,150 | 77 | 33,885 | |
| 77 | 33,885 | |||
| 77 | 33,885 | |||
| 12.12.2025 | 09:23:18,507 | 145 | 33,88 | |
| 145 | 33,88 | |||
| 145 | 33,88 | |||
| 12.12.2025 | 09:17:11,908 | 19 | 33,86 | |
| 19 | 33,86 | |||
| 19 | 33,86 | |||
| 12.12.2025 | 09:17:00,221 | 3 | 33,855 | |
| 3 | 33,855 | |||
| 3 | 33,855 | |||
| 12.12.2025 | 09:16:33,850 | 1 | 33,895 | |
| 1 | 33,895 | |||
| 1 | 33,895 | |||
| 12.12.2025 | 09:11:39,044 | 20 | 33,865 | |
| 20 | 33,865 | |||
| 20 | 33,865 | |||
| 12.12.2025 | 09:10:33,493 | 160 | 33,895 | |
| 160 | 33,895 | |||
| 160 | 33,895 | |||
| 12.12.2025 | 09:10:32,006 | 1 | 33,895 | |
| 1 | 33,895 | |||
| 1 | 33,895 | |||
| 12.12.2025 | 09:07:34,425 | 30 | 33,87 | |
| 30 | 33,87 | |||
| 30 | 33,87 | |||
| 12.12.2025 | 09:06:28,356 | 58 | 33,85 | |
| 58 | 33,85 | |||
| 58 | 33,85 | |||
| 12.12.2025 | 09:05:06,020 | 1 | 33,89 | |
| 1 | 33,89 | |||
| 1 | 33,89 | |||
| 12.12.2025 | 09:04:30,403 | 3 | 33,84 | |
| 3 | 33,84 | |||
| 3 | 33,84 | |||
| 12.12.2025 | 09:04:26,080 | 1 | 33,99 | |
| 1 | 33,99 | |||
| 1 | 33,99 | |||
| 12.12.2025 | 08:54:33,326 | 39 | 33,835 | |
| 39 | 33,835 | |||
| 39 | 33,835 | |||
| 12.12.2025 | 08:50:56,020 | 1 | 33,845 | |
| 1 | 33,845 | |||
| 1 | 33,845 | |||
| 12.12.2025 | 08:15:41,831 | 171 | 33,845 | |
| 171 | 33,845 | |||
| 171 | 33,845 | |||
| 12.12.2025 | 08:15:11,922 | 18 | 33,84 | |
| 18 | 33,84 | |||
| 18 | 33,84 | |||
| 12.12.2025 | 08:02:30,328 | 25 | 34,005 | |
| 25 | 34,005 | |||
| 18 | 34,005 | |||
| 7 | 34,005 | |||
| 12.12.2025 | 08:00:03,460 | 3 | 34,00 | |
| 3 | 34,00 | |||
| 3 | 34,00 | |||
| 12.12.2025 | 07:48:23,896 | 30 | 33,865 | |
| 30 | 33,865 | |||
| 30 | 33,865 | |||
| 12.12.2025 | 07:31:19,492 | 51 | 33,875 | |
| 1 | 33,875 | |||
| 50 | 33,875 | |||
| 50 | 33,875 | |||
| 1 | 33,875 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
