Lyxor MSCI NE ESG Fil.DR UETF

80

76

33,00

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.11.2025 20:26:23,018 30   33,00
      30 33,00
      30 33,00
19.11.2025 20:03:25,623 182   32,93
      182 32,93
      182 32,93
19.11.2025 19:43:15,838 350   32,88
      350 32,88
      350 32,88
19.11.2025 19:36:01,276 80   32,905
      80 32,905
      80 32,905
19.11.2025 19:28:01,870 250   32,845
      250 32,845
      250 32,845
19.11.2025 17:19:18,063 374   33,005
      374 33,005
      374 33,005
19.11.2025 17:02:57,473 4   33,015
      4 33,015
      4 33,015
19.11.2025 16:56:10,286 260   33,04
      260 33,04
      260 33,04
19.11.2025 16:54:54,201 12   33,065
      12 33,065
      12 33,065
19.11.2025 16:53:53,910 48   33,06
      48 33,06
      48 33,06
19.11.2025 16:53:15,788 64   33,08
      64 33,08
      64 33,08
19.11.2025 16:48:06,721 30   33,10
      30 33,10
      30 33,10
19.11.2025 16:46:05,867 87   33,14
      87 33,14
      87 33,14
19.11.2025 16:23:39,065 31   33,175
      31 33,175
      31 33,175
19.11.2025 16:13:28,846 16   33,195
      16 33,195
      16 33,195
19.11.2025 16:12:20,403 72   33,195
      72 33,195
      72 33,195
19.11.2025 16:04:24,728 125   33,175
      125 33,175
      125 33,175
19.11.2025 16:00:04,420 2   33,24
      2 33,24
      2 33,24
19.11.2025 15:48:17,287 15   33,08
      15 33,08
      15 33,08
19.11.2025 15:44:30,807 1   33,09
      1 33,09
      1 33,09
19.11.2025 15:41:54,970 350   32,985
      350 32,985
      350 32,985
19.11.2025 15:36:27,390 7   33,01
      7 33,01
      7 33,01
19.11.2025 15:35:20,279 30   33,00
      30 33,00
      30 33,00
19.11.2025 15:35:01,399 3   33,00
      3 33,00
      3 33,00
19.11.2025 15:27:41,876 180   32,89
      180 32,89
      180 32,89
19.11.2025 15:23:09,143 5   32,935
      5 32,935
      5 32,935
19.11.2025 15:12:26,616 100   32,895
      100 32,895
      100 32,895
19.11.2025 15:10:20,133 129   32,90
      129 32,90
      129 32,90
19.11.2025 15:08:53,405 3   32,90
      3 32,90
      3 32,90
19.11.2025 15:07:11,574 30   32,865
      30 32,865
      30 32,865
19.11.2025 14:54:36,755 750   32,865
      750 32,865
      750 32,865
19.11.2025 14:53:27,532 32   32,86
      32 32,86
      32 32,86
19.11.2025 13:56:39,453 30   32,90
      30 32,90
      30 32,90
19.11.2025 13:22:47,668 30   32,83
      30 32,83
      30 32,83
19.11.2025 13:05:41,449 23   32,835
      23 32,835
      23 32,835
19.11.2025 13:04:31,583 467   32,83
      467 32,83
      467 32,83
19.11.2025 12:53:49,085 19   32,85
      19 32,85
      19 32,85
19.11.2025 12:53:04,639 200   32,90
      200 32,90
      200 32,90
19.11.2025 12:39:04,499 3   32,84
      3 32,84
      3 32,84
19.11.2025 12:16:20,753 7   32,83
      7 32,83
      7 32,83
19.11.2025 12:11:05,461 100   32,825
      100 32,825
      100 32,825
19.11.2025 11:52:39,954 1   32,81
      1 32,81
      1 32,81
19.11.2025 11:51:38,476 3   32,835
      3 32,835
      3 32,835
19.11.2025 11:19:17,951 955   32,795
      955 32,795
      955 32,795
19.11.2025 11:09:34,211 15   32,78
      15 32,78
      15 32,78
19.11.2025 11:03:51,130 55   32,77
      55 32,77
      55 32,77
19.11.2025 11:03:23,043 30   32,77
      30 32,77
      30 32,77
19.11.2025 10:48:55,561 50   32,735
      50 32,735
      50 32,735
19.11.2025 10:46:10,922 533   32,715
      533 32,715
      533 32,715
19.11.2025 10:32:42,448 70   32,72
      70 32,72
      70 32,72
19.11.2025 10:32:39,537 350   32,72
      350 32,72
      350 32,72
19.11.2025 09:57:11,370 6   32,66
      6 32,66
      6 32,66
19.11.2025 09:48:13,926 200   32,705
      200 32,705
      200 32,705
19.11.2025 09:44:39,355 3   32,685
      3 32,685
      3 32,685
19.11.2025 09:44:34,120 1   32,72
      1 32,72
      1 32,72
19.11.2025 09:31:10,350 1   32,76
      1 32,76
      1 32,76
19.11.2025 09:30:30,426 12   32,68
      12 32,68
      12 32,68
19.11.2025 09:28:10,860 1   32,75
      1 32,75
      1 32,75
19.11.2025 09:23:32,723 5   32,725
      5 32,725
      5 32,725
19.11.2025 09:23:07,240 2   32,72
      2 32,72
      2 32,72
19.11.2025 09:17:39,391 3   32,605
      3 32,605
      3 32,605
19.11.2025 09:17:33,657 1   32,73
      1 32,73
      1 32,73
19.11.2025 09:08:46,121 208   32,75
      208 32,75
      208 32,75
19.11.2025 09:08:06,356 1   32,725
      1 32,725
      1 32,725
19.11.2025 09:02:04,279 100   32,705
      100 32,705
      100 32,705
19.11.2025 08:52:59,150 98   32,815
      98 32,815
      98 32,815
19.11.2025 08:41:30,387 150   32,68
      150 32,68
      150 32,68
19.11.2025 08:40:11,584 300   32,665
      300 32,665
      300 32,665
19.11.2025 08:36:08,070 200   32,665
      200 32,665
      200 32,665
19.11.2025 08:31:53,270 12   32,66
      12 32,66
      12 32,66
19.11.2025 08:28:42,070 29   32,68
      29 32,68
      29 32,68
19.11.2025 08:04:28,266 142   32,65
      142 32,65
      142 32,65
19.11.2025 08:04:25,778 630   32,65
      630 32,65
      630 32,65
19.11.2025 07:55:17,915 42   32,61
      42 32,61
      42 32,61
19.11.2025 07:39:28,136 500   32,62
      500 32,62
      500 32,62
19.11.2025 07:38:00,371 43   32,62
      17 32,62
      39 32,62
      2 32,62
      9 32,62
      10 32,62
      5 32,62
      4 32,62
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)