Lyxor MSCI NE ESG Fil.DR UETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
57
25,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.04.2024 | 21:31:10,642 | 312 | 25,30 | |
25 | 25,30 | |||
112 | 25,30 | |||
287 | 25,30 | |||
200 | 25,30 | |||
17.04.2024 | 21:31:10,501 | 44 | 25,30 | |
44 | 25,30 | |||
44 | 25,30 | |||
17.04.2024 | 20:41:30,900 | 7 | 25,375 | |
7 | 25,375 | |||
7 | 25,375 | |||
17.04.2024 | 20:41:11,757 | 25 | 25,645 | |
25 | 25,645 | |||
25 | 25,645 | |||
17.04.2024 | 20:24:52,133 | 88 | 25,345 | |
40 | 25,345 | |||
88 | 25,345 | |||
48 | 25,345 | |||
17.04.2024 | 20:23:10,973 | 6 | 25,66 | |
6 | 25,66 | |||
6 | 25,66 | |||
17.04.2024 | 19:26:26,565 | 1 | 25,675 | |
1 | 25,675 | |||
1 | 25,675 | |||
17.04.2024 | 19:11:52,094 | 103 | 25,35 | |
103 | 25,35 | |||
43 | 25,35 | |||
60 | 25,35 | |||
17.04.2024 | 18:34:51,395 | 120 | 25,355 | |
120 | 25,355 | |||
120 | 25,355 | |||
17.04.2024 | 18:05:05,555 | 500 | 25,42 | |
45 | 25,42 | |||
307 | 25,42 | |||
500 | 25,42 | |||
49 | 25,42 | |||
99 | 25,42 | |||
17.04.2024 | 18:05:05,397 | 22 | 25,42 | |
10 | 25,42 | |||
12 | 25,42 | |||
22 | 25,42 | |||
17.04.2024 | 17:41:07,410 | 17 | 25,785 | |
17 | 25,785 | |||
17 | 25,785 | |||
17.04.2024 | 17:38:59,721 | 17 | 25,78 | |
17 | 25,78 | |||
17 | 25,78 | |||
17.04.2024 | 17:29:45,949 | 300 | 25,65 | |
300 | 25,65 | |||
300 | 25,65 | |||
17.04.2024 | 17:26:45,747 | 4 | 25,675 | |
4 | 25,675 | |||
4 | 25,675 | |||
17.04.2024 | 17:26:40,668 | 25 | 25,68 | |
25 | 25,68 | |||
25 | 25,68 | |||
17.04.2024 | 17:10:06,831 | 70 | 25,70 | |
70 | 25,70 | |||
70 | 25,70 | |||
17.04.2024 | 16:54:04,420 | 33 | 25,67 | |
33 | 25,67 | |||
33 | 25,67 | |||
17.04.2024 | 16:45:12,886 | 17 | 25,69 | |
17 | 25,69 | |||
17 | 25,69 | |||
17.04.2024 | 16:44:02,302 | 10 | 25,70 | |
10 | 25,70 | |||
10 | 25,70 | |||
17.04.2024 | 16:07:32,427 | 64 | 25,74 | |
64 | 25,74 | |||
64 | 25,74 | |||
17.04.2024 | 15:59:54,843 | 12 | 25,77 | |
12 | 25,77 | |||
12 | 25,77 | |||
17.04.2024 | 15:55:01,747 | 30 | 25,81 | |
30 | 25,81 | |||
30 | 25,81 | |||
17.04.2024 | 15:36:25,576 | 8 | 25,78 | |
8 | 25,78 | |||
8 | 25,78 | |||
17.04.2024 | 14:59:53,666 | 1 | 25,72 | |
1 | 25,72 | |||
1 | 25,72 | |||
17.04.2024 | 14:59:39,238 | 8 | 25,705 | |
8 | 25,705 | |||
8 | 25,705 | |||
17.04.2024 | 14:24:17,869 | 10 | 25,71 | |
10 | 25,71 | |||
10 | 25,71 | |||
17.04.2024 | 14:02:29,475 | 58 | 25,735 | |
58 | 25,735 | |||
58 | 25,735 | |||
17.04.2024 | 13:53:13,049 | 16 | 25,76 | |
16 | 25,76 | |||
16 | 25,76 | |||
17.04.2024 | 13:52:39,684 | 16 | 25,76 | |
16 | 25,76 | |||
16 | 25,76 | |||
17.04.2024 | 13:46:15,516 | 10 | 25,755 | |
10 | 25,755 | |||
10 | 25,755 | |||
17.04.2024 | 13:29:55,479 | 250 | 25,755 | |
250 | 25,755 | |||
250 | 25,755 | |||
17.04.2024 | 13:07:34,518 | 63 | 25,76 | |
63 | 25,76 | |||
63 | 25,76 | |||
17.04.2024 | 12:52:16,261 | 46 | 25,77 | |
46 | 25,77 | |||
46 | 25,77 | |||
17.04.2024 | 12:35:05,195 | 288 | 25,76 | |
288 | 25,76 | |||
288 | 25,76 | |||
17.04.2024 | 12:11:03,519 | 44 | 25,795 | |
44 | 25,795 | |||
44 | 25,795 | |||
17.04.2024 | 12:05:11,721 | 100 | 25,77 | |
100 | 25,77 | |||
100 | 25,77 | |||
17.04.2024 | 11:47:02,426 | 74 | 25,755 | |
74 | 25,755 | |||
74 | 25,755 | |||
17.04.2024 | 11:14:44,205 | 15 | 25,735 | |
15 | 25,735 | |||
15 | 25,735 | |||
17.04.2024 | 11:06:14,800 | 111 | 25,735 | |
111 | 25,735 | |||
111 | 25,735 | |||
17.04.2024 | 11:00:25,646 | 500 | 25,705 | |
500 | 25,705 | |||
500 | 25,705 | |||
17.04.2024 | 10:52:17,124 | 11 | 25,76 | |
11 | 25,76 | |||
11 | 25,76 | |||
17.04.2024 | 10:35:03,601 | 12 | 25,74 | |
12 | 25,74 | |||
12 | 25,74 | |||
17.04.2024 | 10:27:48,216 | 66 | 25,71 | |
66 | 25,71 | |||
66 | 25,71 | |||
17.04.2024 | 10:23:14,308 | 2 | 25,715 | |
2 | 25,715 | |||
2 | 25,715 | |||
17.04.2024 | 10:21:58,687 | 19 | 25,69 | |
19 | 25,69 | |||
19 | 25,69 | |||
17.04.2024 | 10:01:21,648 | 40 | 25,67 | |
40 | 25,67 | |||
40 | 25,67 | |||
17.04.2024 | 09:37:58,384 | 140 | 25,565 | |
140 | 25,565 | |||
140 | 25,565 | |||
17.04.2024 | 09:34:58,795 | 97 | 25,575 | |
97 | 25,575 | |||
97 | 25,575 | |||
17.04.2024 | 09:27:52,987 | 173 | 25,605 | |
173 | 25,605 | |||
173 | 25,605 | |||
17.04.2024 | 09:21:52,388 | 210 | 25,635 | |
210 | 25,635 | |||
210 | 25,635 | |||
17.04.2024 | 09:20:45,067 | 99 | 25,64 | |
99 | 25,64 | |||
99 | 25,64 | |||
17.04.2024 | 09:08:19,006 | 39 | 25,645 | |
39 | 25,645 | |||
39 | 25,645 | |||
17.04.2024 | 09:05:33,212 | 150 | 25,595 | |
150 | 25,595 | |||
150 | 25,595 | |||
17.04.2024 | 09:00:47,541 | 32 | 25,335 | |
32 | 25,335 | |||
32 | 25,335 | |||
17.04.2024 | 08:36:03,958 | 5 | 25,35 | |
5 | 25,35 | |||
5 | 25,35 | |||
17.04.2024 | 08:06:30,608 | 23 | 25,35 | |
6 | 25,35 | |||
3 | 25,35 | |||
1 | 25,35 | |||
20 | 25,35 | |||
5 | 25,35 | |||
11 | 25,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2024 @ 22:00:00
Letzte Aktualisierung:
17.04.2024 @ 22:00:00