Lyxor MSCI NE ESG Fil.DR UETF

74

71

33,535

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 21:08:45,215 48   33,535
      48 33,535
      48 33,535
28.11.2025 20:56:13,693 2   33,535
      2 33,535
      2 33,535
28.11.2025 20:48:36,389 298   33,765
      90 33,765
      32 33,765
      298 33,765
      176 33,765
28.11.2025 20:48:08,609 39   33,535
      39 33,535
      39 33,535
28.11.2025 19:55:54,306 1   33,765
      1 33,765
      1 33,765
28.11.2025 19:52:35,126 111   33,54
      111 33,54
      111 33,54
28.11.2025 19:43:10,632 4   33,54
      4 33,54
      4 33,54
28.11.2025 18:49:24,874 58   33,435
      58 33,435
      58 33,435
28.11.2025 18:43:42,700 130   33,445
      130 33,445
      130 33,445
28.11.2025 18:41:24,595 50   33,435
      50 33,435
      50 33,435
28.11.2025 18:21:36,309 50   33,70
      50 33,70
      50 33,70
28.11.2025 18:08:11,972 14   33,715
      14 33,715
      14 33,715
28.11.2025 18:06:37,169 2   33,70
      2 33,70
      2 33,70
28.11.2025 17:39:36,607 15   33,485
      15 33,485
      15 33,485
28.11.2025 17:04:18,517 14   33,54
      14 33,54
      14 33,54
28.11.2025 16:43:09,180 270   33,55
      270 33,55
      270 33,55
28.11.2025 16:41:00,945 14   33,545
      14 33,545
      14 33,545
28.11.2025 16:38:24,651 105   33,515
      105 33,515
      105 33,515
28.11.2025 16:35:53,977 68   33,515
      68 33,515
      68 33,515
28.11.2025 16:33:21,064 135   33,50
      135 33,50
      135 33,50
28.11.2025 16:26:18,016 21   33,495
      21 33,495
      21 33,495
28.11.2025 16:06:31,128 1   33,455
      1 33,455
      1 33,455
28.11.2025 16:00:29,708 271   33,435
      271 33,435
      271 33,435
28.11.2025 16:00:05,827 1   33,495
      1 33,495
      1 33,495
28.11.2025 16:00:03,923 1   33,495
      1 33,495
      1 33,495
28.11.2025 15:36:20,823 3   33,36
      3 33,36
      3 33,36
28.11.2025 15:36:01,158 150   33,355
      150 33,355
      150 33,355
28.11.2025 15:34:01,554 65   33,38
      65 33,38
      65 33,38
28.11.2025 15:13:41,190 984   33,33
      984 33,33
      984 33,33
28.11.2025 15:06:39,672 5   33,33
      5 33,33
      5 33,33
28.11.2025 14:38:27,927 3   33,32
      3 33,32
      3 33,32
28.11.2025 13:53:03,587 58   33,35
      58 33,35
      58 33,35
28.11.2025 13:32:04,197 90   33,36
      90 33,36
      90 33,36
28.11.2025 12:59:05,566 20   33,33
      20 33,33
      20 33,33
28.11.2025 12:41:22,422 68   33,39
      68 33,39
      68 33,39
28.11.2025 11:54:09,500 3   33,28
      3 33,28
      3 33,28
28.11.2025 11:53:49,976 2   33,34
      2 33,34
      2 33,34
28.11.2025 11:46:24,905 4   33,28
      4 33,28
      4 33,28
28.11.2025 11:43:15,460 15   33,285
      15 33,285
      15 33,285
28.11.2025 11:38:52,905 1   33,28
      1 33,28
      1 33,28
28.11.2025 11:37:50,741 5   33,36
      5 33,36
      5 33,36
28.11.2025 11:30:05,565 25   33,275
      25 33,275
      25 33,275
28.11.2025 11:19:54,583 32   33,285
      32 33,285
      32 33,285
28.11.2025 10:44:37,008 115   33,27
      115 33,27
      115 33,27
28.11.2025 10:25:23,802 1   33,34
      1 33,34
      1 33,34
28.11.2025 10:21:33,366 5   33,40
      5 33,40
      5 33,40
28.11.2025 10:12:43,909 2   33,325
      2 33,325
      2 33,325
28.11.2025 10:05:34,200 1   33,32
      1 33,32
      1 33,32
28.11.2025 09:57:39,961 5   33,34
      5 33,34
      5 33,34
28.11.2025 09:54:32,667 45   33,295
      45 33,295
      45 33,295
28.11.2025 09:43:14,408 4   33,265
      4 33,265
      4 33,265
28.11.2025 09:41:12,811 1   33,38
      1 33,38
      1 33,38
28.11.2025 09:38:58,406 26   33,30
      26 33,30
      26 33,30
28.11.2025 09:31:26,527 30   33,46
      30 33,46
      30 33,46
28.11.2025 09:31:00,519 1   33,405
      1 33,405
      1 33,405
28.11.2025 09:30:03,139 1   33,38
      1 33,38
      1 33,38
28.11.2025 09:21:03,278 15   33,445
      15 33,445
      15 33,445
28.11.2025 09:20:58,350 3   33,42
      3 33,42
      3 33,42
28.11.2025 09:20:41,651 2   33,49
      2 33,49
      2 33,49
28.11.2025 09:18:18,306 33   33,42
      33 33,42
      33 33,42
28.11.2025 09:17:07,825 15   33,435
      15 33,435
      15 33,435
28.11.2025 09:12:05,835 1   33,45
      1 33,45
      1 33,45
28.11.2025 09:08:59,319 142   33,35
      142 33,35
      142 33,35
28.11.2025 09:07:35,885 15   33,35
      15 33,35
      15 33,35
28.11.2025 08:42:19,886 60   33,485
      60 33,485
      50 33,485
      10 33,485
28.11.2025 08:26:24,831 59   33,255
      59 33,255
      59 33,255
28.11.2025 08:24:31,563 302   33,255
      302 33,255
      302 33,255
28.11.2025 08:24:07,872 2   33,485
      2 33,485
      2 33,485
28.11.2025 08:14:57,951 113   33,255
      113 33,255
      113 33,255
28.11.2025 08:04:47,718 6   33,255
      6 33,255
      6 33,255
28.11.2025 07:31:51,640 138   33,23
      2 33,23
      138 33,23
      136 33,23
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)