Lyxor MSCI NE ESG Fil.DR UETF

86

77

31,995

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2025 21:39:25,339 100   31,995
      100 31,995
      100 31,995
21.11.2025 21:30:25,783 50   31,94
      50 31,94
      50 31,94
21.11.2025 21:10:37,982 35   32,03
      35 32,03
      35 32,03
21.11.2025 20:49:16,834 24   32,075
      24 32,075
      24 32,075
21.11.2025 20:45:01,358 150   32,09
      150 32,09
      150 32,09
21.11.2025 20:14:39,768 4   32,295
      4 32,295
      4 32,295
21.11.2025 18:33:15,237 30   32,215
      30 32,215
      30 32,215
21.11.2025 17:44:05,626 79   31,77
      79 31,77
      79 31,77
21.11.2025 17:30:04,060 104   31,755
      104 31,755
      104 31,755
21.11.2025 17:27:03,812 13   31,81
      13 31,81
      13 31,81
21.11.2025 17:22:24,585 297   31,715
      297 31,715
      297 31,715
21.11.2025 17:22:05,353 160   31,80
      160 31,80
      160 31,80
21.11.2025 17:08:20,101 165   31,65
      165 31,65
      165 31,65
21.11.2025 16:57:28,892 2   31,77
      2 31,77
      2 31,77
21.11.2025 16:47:41,098 20   31,81
      20 31,81
      20 31,81
21.11.2025 16:36:53,742 12   31,595
      12 31,595
      12 31,595
21.11.2025 16:36:53,634 50   31,595
      50 31,595
      50 31,595
21.11.2025 16:30:19,789 165   31,735
      165 31,735
      165 31,735
21.11.2025 16:30:19,702 420   31,735
      420 31,735
      420 31,735
21.11.2025 16:08:11,128 16   31,98
      16 31,98
      16 31,98
21.11.2025 15:58:03,816 102   31,975
      102 31,975
      102 31,975
21.11.2025 15:53:52,357 50   32,00
      50 32,00
      50 32,00
21.11.2025 15:36:27,277 3   32,08
      3 32,08
      3 32,08
21.11.2025 15:05:45,978 29   32,24
      29 32,24
      29 32,24
21.11.2025 15:02:15,735 22   32,165
      22 32,165
      22 32,165
21.11.2025 14:50:26,170 152   32,145
      152 32,145
      152 32,145
21.11.2025 14:27:58,177 31   32,20
      31 32,20
      31 32,20
21.11.2025 14:02:22,559 400   32,155
      400 32,155
      400 32,155
21.11.2025 13:33:06,635 135   31,93
      135 31,93
      135 31,93
21.11.2025 13:24:17,750 3   31,88
      3 31,88
      3 31,88
21.11.2025 12:51:34,564 1   31,94
      1 31,94
      1 31,94
21.11.2025 12:44:37,792 130   31,975
      130 31,975
      130 31,975
21.11.2025 12:11:32,239 1   32,065
      1 32,065
      1 32,065
21.11.2025 11:44:44,420 60   31,87
      60 31,87
      60 31,87
21.11.2025 11:44:32,039 16   31,88
      16 31,88
      16 31,88
21.11.2025 11:44:18,007 30   31,97
      30 31,97
      30 31,97
21.11.2025 11:42:36,901 30   31,905
      30 31,905
      30 31,905
21.11.2025 11:28:36,318 179   31,78
      179 31,78
      179 31,78
21.11.2025 11:26:26,550 3   31,80
      3 31,80
      3 31,80
21.11.2025 11:03:37,686 37   31,90
      37 31,90
      37 31,90
21.11.2025 11:02:11,007 10   31,905
      10 31,905
      10 31,905
21.11.2025 10:46:58,038 4   31,94
      4 31,94
      4 31,94
21.11.2025 10:46:17,960 40   31,93
      40 31,93
      40 31,93
21.11.2025 10:42:36,604 2   31,965
      2 31,965
      2 31,965
21.11.2025 10:41:02,896 100   32,02
      100 32,02
      100 32,02
21.11.2025 10:36:26,875 125   31,97
      125 31,97
      125 31,97
21.11.2025 10:24:18,210 21   32,00
      21 32,00
      21 32,00
21.11.2025 10:09:37,877 5   32,06
      5 32,06
      5 32,06
21.11.2025 09:33:55,383 100   32,075
      100 32,075
      100 32,075
21.11.2025 09:31:20,951 7   32,06
      7 32,06
      7 32,06
21.11.2025 09:26:03,159 1   32,10
      1 32,10
      1 32,10
21.11.2025 09:24:33,669 10   32,015
      10 32,015
      10 32,015
21.11.2025 09:21:17,958 29   32,005
      29 32,005
      29 32,005
21.11.2025 09:18:10,191 1   32,06
      1 32,06
      1 32,06
21.11.2025 09:17:39,109 3   32,005
      3 32,005
      3 32,005
21.11.2025 09:17:33,175 1   32,105
      1 32,105
      1 32,105
21.11.2025 09:14:54,504 300   32,23
      300 32,23
      300 32,23
21.11.2025 09:07:37,606 1   32,295
      1 32,295
      1 32,295
21.11.2025 09:07:20,413 1   32,08
      1 32,08
      1 32,08
21.11.2025 09:04:46,029 110   32,005
      110 32,005
      110 32,005
21.11.2025 09:04:45,805 110   32,005
      110 32,005
      110 32,005
21.11.2025 09:04:20,229 169   32,00
      169 32,00
      169 32,00
21.11.2025 08:54:47,908 100   31,87
      100 31,87
      100 31,87
21.11.2025 08:54:47,848 25   31,87
      25 31,87
      25 31,87
21.11.2025 08:42:53,157 20   32,385
      20 32,385
      20 32,385
21.11.2025 08:38:27,740 10   31,98
      10 31,98
      10 31,98
21.11.2025 08:35:58,853 10   31,975
      10 31,975
      10 31,975
21.11.2025 08:13:33,022 85   31,925
      85 31,925
      85 31,925
21.11.2025 07:55:15,899 40   32,49
      40 32,49
      40 32,49
21.11.2025 07:46:12,123 512   31,935
      256 31,935
      256 31,935
      512 31,935
21.11.2025 07:43:20,109 80   31,935
      80 31,935
      80 31,935
21.11.2025 07:43:19,954 130   31,935
      19 31,935
      130 31,935
      111 31,935
21.11.2025 07:40:25,086 159   31,905
      159 31,905
      159 31,905
21.11.2025 07:40:20,636 167   31,905
      34 31,905
      34 31,905
      167 31,905
      99 31,905
21.11.2025 07:40:14,742 172   31,905
      172 31,905
      172 31,905
21.11.2025 07:39:08,804 173   31,905
      37 31,905
      18 31,905
      173 31,905
      101 31,905
      17 31,905
21.11.2025 07:39:07,834 124   31,91
      95 31,91
      94 31,91
      20 31,91
      10 31,91
      29 31,91
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)