Lyxor MSCI NE ESG Fil.DR UETF

86

79

32,775

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.11.2025 16:22:00,064 100   32,775
      100 32,775
      100 32,775
18.11.2025 16:19:26,400 100   32,645
      100 32,645
      100 32,645
18.11.2025 16:18:08,984 8   32,59
      8 32,59
      8 32,59
18.11.2025 16:13:22,392 400   32,655
      400 32,655
      400 32,655
18.11.2025 16:07:13,071 24   32,63
      24 32,63
      24 32,63
18.11.2025 16:07:11,139 17   32,68
      17 32,68
      17 32,68
18.11.2025 16:06:13,485 1   32,65
      1 32,65
      1 32,65
18.11.2025 16:00:05,281 1   32,875
      1 32,875
      1 32,875
18.11.2025 16:00:02,755 4   32,875
      4 32,875
      4 32,875
18.11.2025 15:57:12,183 100   32,68
      100 32,68
      100 32,68
18.11.2025 15:48:36,979 150   32,735
      150 32,735
      150 32,735
18.11.2025 15:43:54,341 64   32,765
      64 32,765
      64 32,765
18.11.2025 15:36:24,571 11   32,765
      11 32,765
      11 32,765
18.11.2025 15:04:33,509 100   32,83
      100 32,83
      100 32,83
18.11.2025 14:37:16,914 50   32,76
      50 32,76
      50 32,76
18.11.2025 14:22:07,331 720   32,77
      720 32,77
      720 32,77
18.11.2025 14:21:58,667 990   32,77
      990 32,77
      990 32,77
18.11.2025 14:21:47,282 990   32,775
      990 32,775
      990 32,775
18.11.2025 14:20:19,593 146   32,775
      146 32,775
      146 32,775
18.11.2025 14:00:28,539 500   32,785
      500 32,785
      500 32,785
18.11.2025 13:51:59,405 24   32,805
      24 32,805
      24 32,805
18.11.2025 13:49:29,234 1 522   32,83
      1 522 32,83
      1 522 32,83
18.11.2025 13:45:50,931 11   32,805
      11 32,805
      11 32,805
18.11.2025 13:42:43,919 99   32,825
      99 32,825
      99 32,825
18.11.2025 13:17:37,463 16   32,85
      16 32,85
      16 32,85
18.11.2025 13:08:30,288 20   32,91
      20 32,91
      20 32,91
18.11.2025 12:59:58,915 42   32,925
      42 32,925
      42 32,925
18.11.2025 12:56:56,540 20   32,93
      20 32,93
      20 32,93
18.11.2025 12:48:25,860 20   32,905
      20 32,905
      20 32,905
18.11.2025 12:36:28,912 153   32,915
      153 32,915
      153 32,915
18.11.2025 12:35:23,566 118   32,92
      118 32,92
      118 32,92
18.11.2025 12:29:41,762 13   32,95
      13 32,95
      13 32,95
18.11.2025 12:27:33,661 67   32,945
      67 32,945
      67 32,945
18.11.2025 12:01:25,922 100   33,01
      100 33,01
      100 33,01
18.11.2025 11:52:04,328 10   32,93
      10 32,93
      10 32,93
18.11.2025 11:48:41,534 10   32,915
      10 32,915
      10 32,915
18.11.2025 11:38:43,209 2   32,915
      2 32,915
      2 32,915
18.11.2025 11:35:54,006 41   32,91
      41 32,91
      41 32,91
18.11.2025 11:29:08,920 35   32,90
      35 32,90
      35 32,90
18.11.2025 11:17:16,202 12   32,905
      12 32,905
      12 32,905
18.11.2025 11:13:35,577 16   32,925
      16 32,925
      16 32,925
18.11.2025 11:00:42,937 70   32,95
      70 32,95
      70 32,95
18.11.2025 10:59:53,838 5   33,00
      5 33,00
      5 33,00
18.11.2025 10:56:27,085 5   32,95
      5 32,95
      5 32,95
18.11.2025 10:56:18,840 200   32,95
      200 32,95
      200 32,95
18.11.2025 10:48:40,625 50   32,97
      50 32,97
      50 32,97
18.11.2025 10:45:59,415 100   32,92
      100 32,92
      100 32,92
18.11.2025 10:43:30,895 400   32,91
      400 32,91
      400 32,91
18.11.2025 10:28:37,880 60   32,985
      60 32,985
      60 32,985
18.11.2025 10:24:34,838 106   32,95
      106 32,95
      106 32,95
18.11.2025 09:47:40,728 1   33,005
      1 33,005
      1 33,005
18.11.2025 09:47:02,924 270   32,955
      270 32,955
      270 32,955
18.11.2025 09:46:29,437 24   32,955
      24 32,955
      24 32,955
18.11.2025 09:31:39,296 3   32,90
      3 32,90
      3 32,90
18.11.2025 09:31:33,855 1   32,965
      1 32,965
      1 32,965
18.11.2025 09:30:59,641 12   32,88
      12 32,88
      12 32,88
18.11.2025 09:26:33,831 183   32,84
      183 32,84
      183 32,84
18.11.2025 09:25:58,221 7   32,84
      7 32,84
      7 32,84
18.11.2025 09:22:05,263 1   32,925
      1 32,925
      1 32,925
18.11.2025 09:17:05,743 250   32,90
      250 32,90
      250 32,90
18.11.2025 09:11:13,535 111   32,825
      111 32,825
      111 32,825
18.11.2025 09:11:13,501 11   32,825
      11 32,825
      11 32,825
18.11.2025 09:08:26,945 31   32,905
      31 32,905
      31 32,905
18.11.2025 09:08:05,593 1   32,94
      1 32,94
      1 32,94
18.11.2025 09:07:14,463 20   32,915
      20 32,915
      20 32,915
18.11.2025 09:05:18,818 1   32,93
      1 32,93
      1 32,93
18.11.2025 09:04:58,808 8   32,85
      8 32,85
      8 32,85
18.11.2025 08:55:14,850 600   32,92
      600 32,92
      600 32,92
18.11.2025 08:53:50,880 500   32,92
      500 32,92
      500 32,92
18.11.2025 08:44:07,021 370   32,955
      370 32,955
      370 32,955
18.11.2025 08:42:06,619 630   32,965
      630 32,965
      630 32,965
18.11.2025 08:37:39,864 14   32,95
      14 32,95
      14 32,95
18.11.2025 08:33:52,856 48   32,94
      48 32,94
      48 32,94
18.11.2025 08:15:49,542 62   32,905
      62 32,905
      62 32,905
18.11.2025 08:05:56,539 192   32,905
      192 32,905
      192 32,905
18.11.2025 08:01:19,420 1   33,05
      1 33,05
      1 33,05
18.11.2025 08:00:22,730 152   32,905
      152 32,905
      152 32,905
18.11.2025 07:50:11,942 78   32,905
      78 32,905
      10 32,905
      68 32,905
18.11.2025 07:40:21,660 393   33,09
      3 33,09
      84 33,09
      68 33,09
      38 33,09
      200 33,09
      3 33,09
      300 33,09
      60 33,09
      30 33,09
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)