Lyxor NEW ENERGY UCITS ETF

135

118

29,005

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
26.05.2020 21:53:32,613 5   29,005
      5 29,005
      5 29,005
26.05.2020 21:39:49,187 100   29,015
      100 29,015
      50 29,015
      50 29,015
26.05.2020 21:30:17,650 35   29,005
      5 29,005
      23 29,005
      35 29,005
      7 29,005
26.05.2020 21:08:34,617 311   28,995
      311 28,995
      311 28,995
26.05.2020 21:08:24,655 153   28,96
      153 28,96
      153 28,96
26.05.2020 21:08:21,365 70   28,90
      70 28,90
      70 28,90
26.05.2020 20:45:59,570 40   29,00
      20 29,00
      40 29,00
      20 29,00
26.05.2020 20:40:27,674 12   28,75
      12 28,75
      12 28,75
26.05.2020 20:17:32,301 2   28,705
      2 28,705
      2 28,705
26.05.2020 19:25:17,008 35   28,90
      35 28,90
      35 28,90
26.05.2020 19:12:17,855 25   28,95
      25 28,95
      25 28,95
26.05.2020 19:11:00,737 400   28,625
      400 28,625
      400 28,625
26.05.2020 19:10:57,308 200   28,885
      200 28,885
      200 28,885
26.05.2020 19:10:48,292 50   28,78
      50 28,78
      50 28,78
26.05.2020 18:47:31,188 7   28,87
      7 28,87
      7 28,87
26.05.2020 18:44:11,849 556   28,555
      2 28,555
      556 28,555
      554 28,555
26.05.2020 17:20:26,129 50   28,695
      50 28,695
      50 28,695
26.05.2020 17:12:15,133 69   28,66
      69 28,66
      69 28,66
26.05.2020 17:08:21,793 50   28,675
      50 28,675
      50 28,675
26.05.2020 17:05:19,410 100   28,67
      100 28,67
      100 28,67
26.05.2020 16:57:17,265 243   28,70
      243 28,70
      243 28,70
26.05.2020 16:54:58,143 200   28,695
      200 28,695
      200 28,695
26.05.2020 16:47:27,764 550   28,675
      550 28,675
      550 28,675
26.05.2020 16:43:08,134 4   28,535
      4 28,535
      4 28,535
26.05.2020 16:36:34,118 180   28,755
      180 28,755
      180 28,755
26.05.2020 16:36:06,672 30   28,735
      30 28,735
      30 28,735
26.05.2020 16:12:45,935 50   28,595
      50 28,595
      50 28,595
26.05.2020 16:03:44,869 200   28,59
      50 28,59
      150 28,59
      200 28,59
26.05.2020 15:59:49,342 10   28,535
      10 28,535
      10 28,535
26.05.2020 15:37:52,411 140   28,57
      140 28,57
      140 28,57
26.05.2020 15:36:59,354 2   28,295
      2 28,295
      2 28,295
26.05.2020 15:33:49,589 9   28,495
      9 28,495
      9 28,495
26.05.2020 15:30:55,650 400   28,55
      400 28,55
      400 28,55
26.05.2020 15:30:07,392 400   28,555
      400 28,555
      400 28,555
26.05.2020 15:22:17,085 50   28,635
      50 28,635
      50 28,635
26.05.2020 15:15:12,978 70   28,64
      70 28,64
      70 28,64
26.05.2020 15:13:15,542 23   28,555
      23 28,555
      23 28,555
26.05.2020 15:13:00,310 18   28,495
      18 28,495
      18 28,495
26.05.2020 15:09:51,172 300   28,635
      300 28,635
      300 28,635
26.05.2020 15:09:50,751 60   28,635
      60 28,635
      60 28,635
26.05.2020 15:09:26,510 100   28,595
      100 28,595
      100 28,595
26.05.2020 15:03:49,684 337   28,60
      337 28,60
      337 28,60
26.05.2020 14:57:53,900 10   28,595
      10 28,595
      10 28,595
26.05.2020 14:54:27,796 17   28,59
      17 28,59
      17 28,59
26.05.2020 14:54:07,907 35   28,635
      35 28,635
      35 28,635
26.05.2020 14:52:13,162 500   28,58
      500 28,58
      500 28,58
26.05.2020 14:17:00,799 35   28,505
      35 28,505
      35 28,505
26.05.2020 14:09:14,480 35   28,475
      35 28,475
      35 28,475
26.05.2020 14:07:38,540 70   28,45
      70 28,45
      70 28,45
26.05.2020 13:43:29,822 4   28,49
      4 28,49
      4 28,49
26.05.2020 13:17:38,474 30   28,52
      30 28,52
      30 28,52
26.05.2020 13:06:37,326 70   28,50
      70 28,50
      70 28,50
26.05.2020 13:05:37,655 30   28,505
      30 28,505
      30 28,505
26.05.2020 12:58:28,476 130   28,51
      130 28,51
      130 28,51
26.05.2020 12:52:53,963 8   28,42
      8 28,42
      8 28,42
26.05.2020 12:50:35,264 180   28,52
      180 28,52
      180 28,52
26.05.2020 12:39:59,104 64   28,52
      64 28,52
      64 28,52
26.05.2020 12:38:11,150 100   28,515
      100 28,515
      100 28,515
26.05.2020 12:37:08,556 21   28,525
      21 28,525
      21 28,525
26.05.2020 12:34:12,108 75   28,545
      75 28,545
      75 28,545
26.05.2020 12:27:37,720 9   28,42
      9 28,42
      9 28,42
26.05.2020 12:25:52,427 92   28,525
      92 28,525
      92 28,525
26.05.2020 12:21:46,236 18   28,51
      18 28,51
      18 28,51
26.05.2020 12:11:42,924 100   28,485
      100 28,485
      100 28,485
26.05.2020 12:08:23,312 70   28,49
      70 28,49
      70 28,49
26.05.2020 11:58:07,603 100   28,515
      100 28,515
      100 28,515
26.05.2020 11:57:21,702 34   28,45
      34 28,45
      34 28,45
26.05.2020 11:56:19,441 40   28,515
      40 28,515
      40 28,515
26.05.2020 11:53:19,421 8   28,515
      8 28,515
      8 28,515
26.05.2020 11:51:47,145 40   28,515
      40 28,515
      40 28,515
26.05.2020 11:49:24,740 100   28,515
      100 28,515
      100 28,515
26.05.2020 11:43:10,624 700   28,50
      700 28,50
      700 28,50
26.05.2020 11:39:31,052 4   28,515
      4 28,515
      4 28,515
26.05.2020 11:30:06,619 20   28,56
      20 28,56
      20 28,56
26.05.2020 11:19:10,570 400   28,545
      400 28,545
      400 28,545
26.05.2020 11:06:41,309 70   28,515
      70 28,515
      70 28,515
26.05.2020 11:03:31,070 60   28,495
      60 28,495
      60 28,495
26.05.2020 11:02:59,252 35   28,505
      35 28,505
      35 28,505
26.05.2020 11:00:17,403 45   28,515
      45 28,515
      45 28,515
26.05.2020 10:58:11,279 165   28,515
      165 28,515
      165 28,515
26.05.2020 10:57:42,263 100   28,505
      100 28,505
      100 28,505
26.05.2020 10:53:37,176 9   28,48
      9 28,48
      9 28,48
26.05.2020 10:47:19,609 92   28,395
      92 28,395
      92 28,395
26.05.2020 10:46:40,384 18   28,485
      18 28,485
      18 28,485
26.05.2020 10:45:56,327 200   28,485
      200 28,485
      200 28,485
26.05.2020 10:29:46,383 630   28,445
      630 28,445
      630 28,445
26.05.2020 10:29:20,762 35   28,555
      35 28,555
      35 28,555
26.05.2020 10:21:15,854 70   28,585
      70 28,585
      70 28,585
26.05.2020 10:16:21,854 25   28,545
      25 28,545
      25 28,545
26.05.2020 10:01:04,382 750   28,445
      750 28,445
      750 28,445
26.05.2020 09:59:57,304 32   28,315
      32 28,315
      32 28,315
26.05.2020 09:53:28,451 1   28,455
      1 28,455
      1 28,455
26.05.2020 09:48:56,183 5   28,27
      5 28,27
      5 28,27
26.05.2020 09:47:31,431 12   28,395
      12 28,395
      12 28,395
26.05.2020 09:45:01,460 13   28,295
      13 28,295
      13 28,295
26.05.2020 09:39:00,650 150   28,44
      150 28,44
      150 28,44
26.05.2020 09:29:52,061 105   28,44
      105 28,44
      105 28,44
26.05.2020 09:27:09,381 70   28,47
      70 28,47
      70 28,47
26.05.2020 09:18:41,578 47   28,46
      47 28,46
      47 28,46
26.05.2020 09:16:59,814 3   28,47
      3 28,47
      3 28,47
26.05.2020 09:15:40,091 80   28,475
      80 28,475
      80 28,475
26.05.2020 09:14:00,707 106   28,46
      106 28,46
      106 28,46
26.05.2020 09:13:25,356 150   28,50
      150 28,50
      150 28,50
26.05.2020 09:13:10,102 300   28,55
      300 28,55
      300 28,55
26.05.2020 09:12:25,280 12   28,51
      12 28,51
      12 28,51
26.05.2020 09:11:53,826 70   28,46
      70 28,46
      70 28,46
26.05.2020 09:11:31,992 300   28,465
      300 28,465
      300 28,465
26.05.2020 09:10:47,053 175   28,48
      175 28,48
      175 28,48
26.05.2020 09:10:07,039 50   28,365
      16 28,365
      50 28,365
      34 28,365
26.05.2020 08:48:59,733 5   28,72
      5 28,72
      5 28,72
26.05.2020 08:45:51,925 37   28,475
      37 28,475
      37 28,475
26.05.2020 08:45:14,335 10   28,74
      10 28,74
      10 28,74
26.05.2020 08:25:10,442 50   28,655
      50 28,655
      50 28,655
26.05.2020 08:21:53,623 500   28,635
      500 28,635
      500 28,635
26.05.2020 08:10:53,534 50   28,63
      45 28,63
      5 28,63
      50 28,63
26.05.2020 08:06:48,032 104   28,675
      104 28,675
      104 28,675
26.05.2020 08:04:09,861 250   28,665
      250 28,665
      250 28,665
26.05.2020 08:00:03,040 2 367   28,66
      2 177 28,66
      15 28,66
      70 28,66
      100 28,66
      20 28,66
      45 28,66
      17 28,66
      2 000 28,66
      190 28,66
      100 28,66
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)