Lyxor MSCI NE ESG Fil.DR UETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
82
26,315
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.06.2025 | 21:43:31,043 | 77 | 26,315 | |
77 | 26,315 | |||
77 | 26,315 | |||
30.06.2025 | 20:35:56,428 | 250 | 26,215 | |
250 | 26,215 | |||
250 | 26,215 | |||
30.06.2025 | 19:52:00,107 | 33 | 26,265 | |
33 | 26,265 | |||
33 | 26,265 | |||
30.06.2025 | 18:24:41,672 | 13 | 26,285 | |
13 | 26,285 | |||
13 | 26,285 | |||
30.06.2025 | 17:51:59,899 | 14 | 26,29 | |
14 | 26,29 | |||
14 | 26,29 | |||
30.06.2025 | 17:51:18,852 | 8 | 26,29 | |
8 | 26,29 | |||
8 | 26,29 | |||
30.06.2025 | 17:20:10,828 | 20 | 26,285 | |
20 | 26,285 | |||
20 | 26,285 | |||
30.06.2025 | 17:15:40,258 | 100 | 26,275 | |
100 | 26,275 | |||
100 | 26,275 | |||
30.06.2025 | 16:58:39,538 | 300 | 26,30 | |
300 | 26,30 | |||
300 | 26,30 | |||
30.06.2025 | 16:52:01,513 | 30 | 26,275 | |
30 | 26,275 | |||
30 | 26,275 | |||
30.06.2025 | 16:48:15,081 | 6 | 26,255 | |
6 | 26,255 | |||
6 | 26,255 | |||
30.06.2025 | 16:32:39,650 | 58 | 26,275 | |
58 | 26,275 | |||
58 | 26,275 | |||
30.06.2025 | 16:18:16,755 | 45 | 26,245 | |
45 | 26,245 | |||
45 | 26,245 | |||
30.06.2025 | 16:14:32,886 | 86 | 26,255 | |
86 | 26,255 | |||
86 | 26,255 | |||
30.06.2025 | 16:11:55,909 | 1 | 26,29 | |
1 | 26,29 | |||
1 | 26,29 | |||
30.06.2025 | 16:04:53,409 | 19 | 26,305 | |
19 | 26,305 | |||
19 | 26,305 | |||
30.06.2025 | 16:04:38,262 | 699 | 26,30 | |
699 | 26,30 | |||
699 | 26,30 | |||
30.06.2025 | 16:00:09,990 | 12 | 26,275 | |
12 | 26,275 | |||
12 | 26,275 | |||
30.06.2025 | 15:44:04,728 | 1 | 26,255 | |
1 | 26,255 | |||
1 | 26,255 | |||
30.06.2025 | 15:36:31,113 | 9 | 26,225 | |
9 | 26,225 | |||
9 | 26,225 | |||
30.06.2025 | 14:58:30,644 | 434 | 26,30 | |
434 | 26,30 | |||
434 | 26,30 | |||
30.06.2025 | 14:44:43,149 | 76 | 26,295 | |
76 | 26,295 | |||
76 | 26,295 | |||
30.06.2025 | 13:51:22,370 | 21 | 26,305 | |
21 | 26,305 | |||
21 | 26,305 | |||
30.06.2025 | 13:42:18,652 | 5 | 26,335 | |
5 | 26,335 | |||
5 | 26,335 | |||
30.06.2025 | 13:39:55,494 | 10 | 26,34 | |
10 | 26,34 | |||
10 | 26,34 | |||
30.06.2025 | 13:35:20,971 | 10 | 26,29 | |
10 | 26,29 | |||
10 | 26,29 | |||
30.06.2025 | 13:13:38,190 | 70 | 26,32 | |
70 | 26,32 | |||
70 | 26,32 | |||
30.06.2025 | 12:39:01,191 | 19 | 26,345 | |
19 | 26,345 | |||
19 | 26,345 | |||
30.06.2025 | 12:38:17,286 | 20 | 26,35 | |
20 | 26,35 | |||
20 | 26,35 | |||
30.06.2025 | 12:33:06,876 | 130 | 26,345 | |
130 | 26,345 | |||
130 | 26,345 | |||
30.06.2025 | 12:26:05,641 | 1 | 26,39 | |
1 | 26,39 | |||
1 | 26,39 | |||
30.06.2025 | 12:21:10,489 | 10 | 26,38 | |
10 | 26,38 | |||
10 | 26,38 | |||
30.06.2025 | 12:19:51,505 | 284 | 26,33 | |
284 | 26,33 | |||
284 | 26,33 | |||
30.06.2025 | 12:17:47,662 | 15 | 26,32 | |
15 | 26,32 | |||
15 | 26,32 | |||
30.06.2025 | 11:42:18,596 | 250 | 26,27 | |
250 | 26,27 | |||
250 | 26,27 | |||
30.06.2025 | 11:40:49,570 | 18 | 26,265 | |
18 | 26,265 | |||
18 | 26,265 | |||
30.06.2025 | 11:40:03,715 | 71 | 26,27 | |
71 | 26,27 | |||
71 | 26,27 | |||
30.06.2025 | 11:35:39,744 | 56 | 26,27 | |
56 | 26,27 | |||
56 | 26,27 | |||
30.06.2025 | 11:34:13,460 | 54 | 26,28 | |
54 | 26,28 | |||
54 | 26,28 | |||
30.06.2025 | 11:30:24,298 | 1 | 26,315 | |
1 | 26,315 | |||
1 | 26,315 | |||
30.06.2025 | 11:04:31,894 | 10 | 26,265 | |
10 | 26,265 | |||
10 | 26,265 | |||
30.06.2025 | 10:55:25,238 | 1 | 26,27 | |
1 | 26,27 | |||
1 | 26,27 | |||
30.06.2025 | 10:48:07,869 | 75 | 26,30 | |
75 | 26,30 | |||
75 | 26,30 | |||
30.06.2025 | 10:42:48,842 | 243 | 26,29 | |
168 | 26,29 | |||
243 | 26,29 | |||
75 | 26,29 | |||
30.06.2025 | 10:42:32,953 | 450 | 26,295 | |
450 | 26,295 | |||
450 | 26,295 | |||
30.06.2025 | 10:35:04,720 | 17 | 26,325 | |
17 | 26,325 | |||
17 | 26,325 | |||
30.06.2025 | 10:33:00,373 | 100 | 26,35 | |
100 | 26,35 | |||
100 | 26,35 | |||
30.06.2025 | 10:22:01,744 | 51 | 26,35 | |
51 | 26,35 | |||
51 | 26,35 | |||
30.06.2025 | 09:58:46,501 | 102 | 26,385 | |
102 | 26,385 | |||
102 | 26,385 | |||
30.06.2025 | 09:56:04,686 | 200 | 26,425 | |
200 | 26,425 | |||
200 | 26,425 | |||
30.06.2025 | 09:55:12,093 | 447 | 26,39 | |
447 | 26,39 | |||
447 | 26,39 | |||
30.06.2025 | 09:54:02,935 | 2 | 26,42 | |
2 | 26,42 | |||
2 | 26,42 | |||
30.06.2025 | 09:47:41,606 | 2 | 26,42 | |
2 | 26,42 | |||
2 | 26,42 | |||
30.06.2025 | 09:43:41,280 | 2 | 26,43 | |
2 | 26,43 | |||
2 | 26,43 | |||
30.06.2025 | 09:40:21,078 | 32 | 26,385 | |
32 | 26,385 | |||
32 | 26,385 | |||
30.06.2025 | 09:38:19,852 | 61 | 26,395 | |
61 | 26,395 | |||
61 | 26,395 | |||
30.06.2025 | 09:33:48,143 | 22 | 26,395 | |
22 | 26,395 | |||
22 | 26,395 | |||
30.06.2025 | 09:31:10,546 | 3 | 26,41 | |
3 | 26,41 | |||
3 | 26,41 | |||
30.06.2025 | 09:28:30,320 | 45 | 26,41 | |
45 | 26,41 | |||
45 | 26,41 | |||
30.06.2025 | 09:21:58,568 | 23 | 26,39 | |
23 | 26,39 | |||
23 | 26,39 | |||
30.06.2025 | 09:21:02,717 | 6 | 26,395 | |
6 | 26,395 | |||
6 | 26,395 | |||
30.06.2025 | 09:17:05,837 | 1 | 26,42 | |
1 | 26,42 | |||
1 | 26,42 | |||
30.06.2025 | 09:14:37,498 | 132 | 26,375 | |
132 | 26,375 | |||
132 | 26,375 | |||
30.06.2025 | 09:13:59,373 | 11 | 26,375 | |
11 | 26,375 | |||
11 | 26,375 | |||
30.06.2025 | 09:04:16,494 | 20 | 26,395 | |
20 | 26,395 | |||
20 | 26,395 | |||
30.06.2025 | 08:43:09,842 | 18 | 26,46 | |
18 | 26,46 | |||
18 | 26,46 | |||
30.06.2025 | 08:27:56,369 | 2 | 26,485 | |
2 | 26,485 | |||
2 | 26,485 | |||
30.06.2025 | 08:26:15,605 | 37 | 26,545 | |
37 | 26,545 | |||
37 | 26,545 | |||
30.06.2025 | 08:24:33,444 | 1 | 26,545 | |
1 | 26,545 | |||
1 | 26,545 | |||
30.06.2025 | 08:20:00,586 | 27 | 26,50 | |
27 | 26,50 | |||
27 | 26,50 | |||
30.06.2025 | 08:10:33,406 | 18 | 26,49 | |
18 | 26,49 | |||
18 | 26,49 | |||
30.06.2025 | 08:03:28,123 | 3 | 26,49 | |
3 | 26,49 | |||
3 | 26,49 | |||
30.06.2025 | 08:02:25,614 | 1 | 26,545 | |
1 | 26,545 | |||
1 | 26,545 | |||
30.06.2025 | 08:01:47,642 | 6 | 26,545 | |
6 | 26,545 | |||
6 | 26,545 | |||
30.06.2025 | 08:01:23,091 | 2 | 26,545 | |
2 | 26,545 | |||
2 | 26,545 | |||
30.06.2025 | 08:01:09,284 | 1 | 26,49 | |
1 | 26,49 | |||
1 | 26,49 | |||
30.06.2025 | 07:37:14,910 | 12 | 26,51 | |
12 | 26,51 | |||
12 | 26,51 | |||
30.06.2025 | 07:36:01,802 | 9 | 26,50 | |
9 | 26,50 | |||
9 | 26,50 | |||
30.06.2025 | 07:35:32,038 | 262 | 26,50 | |
39 | 26,50 | |||
262 | 26,50 | |||
100 | 26,50 | |||
78 | 26,50 | |||
45 | 26,50 | |||
30.06.2025 | 07:35:14,758 | 448 | 26,50 | |
35 | 26,50 | |||
448 | 26,50 | |||
241 | 26,50 | |||
72 | 26,50 | |||
100 | 26,50 | |||
30.06.2025 | 07:32:23,371 | 3 | 26,49 | |
3 | 26,49 | |||
3 | 26,49 | |||
30.06.2025 | 07:30:19,295 | 1 039 | 26,48 | |
240 | 26,48 | |||
240 | 26,48 | |||
228 | 26,48 | |||
1 | 26,48 | |||
1 | 26,48 | |||
110 | 26,48 | |||
12 | 26,48 | |||
10 | 26,48 | |||
110 | 26,48 | |||
190 | 26,48 | |||
20 | 26,48 | |||
35 | 26,48 | |||
189 | 26,48 | |||
1 | 26,48 | |||
92 | 26,48 | |||
15 | 26,48 | |||
100 | 26,48 | |||
50 | 26,48 | |||
14 | 26,48 | |||
27 | 26,48 | |||
393 | 26,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00