Lyxor MSCI NE ESG Fil.DR UETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
66
28,825
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.09.2025 | 21:47:27,678 | 5 | 28,825 | |
5 | 28,825 | |||
5 | 28,825 | |||
16.09.2025 | 21:42:31,925 | 91 | 28,795 | |
91 | 28,795 | |||
91 | 28,795 | |||
16.09.2025 | 19:59:57,785 | 68 | 28,785 | |
68 | 28,785 | |||
68 | 28,785 | |||
16.09.2025 | 19:55:06,963 | 146 | 28,78 | |
146 | 28,78 | |||
146 | 28,78 | |||
16.09.2025 | 19:46:35,430 | 18 | 28,975 | |
18 | 28,975 | |||
18 | 28,975 | |||
16.09.2025 | 19:42:24,626 | 3 | 28,975 | |
3 | 28,975 | |||
3 | 28,975 | |||
16.09.2025 | 18:56:00,750 | 552 | 28,81 | |
552 | 28,81 | |||
552 | 28,81 | |||
16.09.2025 | 18:40:06,851 | 10 | 28,805 | |
10 | 28,805 | |||
10 | 28,805 | |||
16.09.2025 | 17:40:38,901 | 1 | 28,87 | |
1 | 28,87 | |||
1 | 28,87 | |||
16.09.2025 | 17:10:48,034 | 100 | 28,94 | |
100 | 28,94 | |||
100 | 28,94 | |||
16.09.2025 | 17:09:56,241 | 100 | 28,94 | |
100 | 28,94 | |||
100 | 28,94 | |||
16.09.2025 | 17:09:05,464 | 200 | 28,945 | |
200 | 28,945 | |||
200 | 28,945 | |||
16.09.2025 | 17:00:01,099 | 1 | 28,955 | |
1 | 28,955 | |||
1 | 28,955 | |||
16.09.2025 | 16:28:03,484 | 500 | 29,03 | |
500 | 29,03 | |||
500 | 29,03 | |||
16.09.2025 | 16:20:44,068 | 550 | 29,035 | |
550 | 29,035 | |||
550 | 29,035 | |||
16.09.2025 | 16:14:00,627 | 49 | 28,99 | |
49 | 28,99 | |||
49 | 28,99 | |||
16.09.2025 | 16:09:03,237 | 51 | 28,98 | |
51 | 28,98 | |||
51 | 28,98 | |||
16.09.2025 | 16:09:03,137 | 2 | 29,00 | |
2 | 29,00 | |||
2 | 29,00 | |||
16.09.2025 | 16:02:22,821 | 75 | 29,05 | |
75 | 29,05 | |||
75 | 29,05 | |||
16.09.2025 | 16:00:10,729 | 7 | 29,07 | |
7 | 29,07 | |||
7 | 29,07 | |||
16.09.2025 | 15:46:24,037 | 1 | 29,10 | |
1 | 29,10 | |||
1 | 29,10 | |||
16.09.2025 | 15:36:25,915 | 3 | 29,155 | |
3 | 29,155 | |||
3 | 29,155 | |||
16.09.2025 | 15:25:34,194 | 77 | 29,165 | |
77 | 29,165 | |||
77 | 29,165 | |||
16.09.2025 | 15:14:13,778 | 35 | 29,165 | |
35 | 29,165 | |||
35 | 29,165 | |||
16.09.2025 | 15:07:41,871 | 3 | 29,165 | |
3 | 29,165 | |||
3 | 29,165 | |||
16.09.2025 | 15:07:08,962 | 11 | 29,20 | |
11 | 29,20 | |||
11 | 29,20 | |||
16.09.2025 | 14:16:07,826 | 617 | 29,22 | |
617 | 29,22 | |||
617 | 29,22 | |||
16.09.2025 | 14:10:42,342 | 225 | 29,21 | |
225 | 29,21 | |||
225 | 29,21 | |||
16.09.2025 | 14:09:45,636 | 229 | 29,205 | |
229 | 29,205 | |||
229 | 29,205 | |||
16.09.2025 | 13:53:27,749 | 88 | 29,225 | |
88 | 29,225 | |||
88 | 29,225 | |||
16.09.2025 | 13:23:04,361 | 1 | 29,245 | |
1 | 29,245 | |||
1 | 29,245 | |||
16.09.2025 | 13:22:44,455 | 20 | 29,23 | |
20 | 29,23 | |||
20 | 29,23 | |||
16.09.2025 | 13:14:47,797 | 652 | 29,24 | |
652 | 29,24 | |||
652 | 29,24 | |||
16.09.2025 | 12:36:56,279 | 13 | 29,245 | |
13 | 29,245 | |||
13 | 29,245 | |||
16.09.2025 | 12:32:53,522 | 300 | 29,23 | |
300 | 29,23 | |||
300 | 29,23 | |||
16.09.2025 | 12:18:21,177 | 9 | 29,23 | |
9 | 29,23 | |||
9 | 29,23 | |||
16.09.2025 | 12:07:47,792 | 1 | 29,225 | |
1 | 29,225 | |||
1 | 29,225 | |||
16.09.2025 | 12:07:46,860 | 20 | 29,225 | |
20 | 29,225 | |||
20 | 29,225 | |||
16.09.2025 | 11:59:46,941 | 2 | 29,225 | |
2 | 29,225 | |||
2 | 29,225 | |||
16.09.2025 | 11:52:49,208 | 60 | 29,205 | |
60 | 29,205 | |||
60 | 29,205 | |||
16.09.2025 | 11:35:39,771 | 213 | 29,23 | |
213 | 29,23 | |||
213 | 29,23 | |||
16.09.2025 | 11:31:47,940 | 208 | 29,24 | |
208 | 29,24 | |||
208 | 29,24 | |||
16.09.2025 | 11:30:03,199 | 217 | 29,24 | |
217 | 29,24 | |||
217 | 29,24 | |||
16.09.2025 | 11:09:55,685 | 100 | 29,25 | |
100 | 29,25 | |||
100 | 29,25 | |||
16.09.2025 | 10:57:46,647 | 224 | 29,265 | |
224 | 29,265 | |||
224 | 29,265 | |||
16.09.2025 | 10:27:02,799 | 1 | 29,24 | |
1 | 29,24 | |||
1 | 29,24 | |||
16.09.2025 | 10:14:34,338 | 1 | 29,215 | |
1 | 29,215 | |||
1 | 29,215 | |||
16.09.2025 | 09:46:42,904 | 1 | 29,195 | |
1 | 29,195 | |||
1 | 29,195 | |||
16.09.2025 | 09:35:20,946 | 14 | 29,185 | |
14 | 29,185 | |||
14 | 29,185 | |||
16.09.2025 | 09:30:17,768 | 8 | 29,17 | |
8 | 29,17 | |||
8 | 29,17 | |||
16.09.2025 | 09:19:37,620 | 40 | 29,19 | |
40 | 29,19 | |||
40 | 29,19 | |||
16.09.2025 | 09:16:07,592 | 12 | 29,19 | |
12 | 29,19 | |||
12 | 29,19 | |||
16.09.2025 | 09:15:58,274 | 3 | 29,19 | |
3 | 29,19 | |||
3 | 29,19 | |||
16.09.2025 | 09:15:36,339 | 1 | 29,215 | |
1 | 29,215 | |||
1 | 29,215 | |||
16.09.2025 | 09:12:32,194 | 1 | 29,215 | |
1 | 29,215 | |||
1 | 29,215 | |||
16.09.2025 | 09:09:32,625 | 1 | 29,21 | |
1 | 29,21 | |||
1 | 29,21 | |||
16.09.2025 | 08:42:22,949 | 2 | 29,295 | |
2 | 29,295 | |||
2 | 29,295 | |||
16.09.2025 | 08:23:05,238 | 264 | 29,245 | |
264 | 29,245 | |||
264 | 29,245 | |||
16.09.2025 | 08:22:40,322 | 274 | 29,245 | |
274 | 29,245 | |||
274 | 29,245 | |||
16.09.2025 | 08:13:37,001 | 10 | 29,145 | |
10 | 29,145 | |||
10 | 29,145 | |||
16.09.2025 | 08:05:58,888 | 20 | 29,135 | |
20 | 29,135 | |||
20 | 29,135 | |||
16.09.2025 | 08:00:46,924 | 3 | 29,14 | |
3 | 29,14 | |||
3 | 29,14 | |||
16.09.2025 | 08:00:18,951 | 1 | 29,27 | |
1 | 29,27 | |||
1 | 29,27 | |||
16.09.2025 | 07:31:04,516 | 5 | 29,125 | |
5 | 29,125 | |||
5 | 29,125 | |||
16.09.2025 | 07:30:40,831 | 30 | 29,27 | |
30 | 29,27 | |||
30 | 29,27 | |||
16.09.2025 | 07:30:00,328 | 343 | 29,26 | |
1 | 29,26 | |||
342 | 29,26 | |||
343 | 29,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00