L.MSCI Wat.ESG F.(DR)UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
58
64,63
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:23:43,780 | 4 | 64,63 | |
4 | 64,63 | |||
4 | 64,63 | |||
24.04.2024 | 19:34:17,685 | 50 | 64,79 | |
50 | 64,79 | |||
50 | 64,79 | |||
24.04.2024 | 19:30:40,068 | 16 | 64,43 | |
16 | 64,43 | |||
16 | 64,43 | |||
24.04.2024 | 19:24:33,120 | 31 | 64,70 | |
31 | 64,70 | |||
31 | 64,70 | |||
24.04.2024 | 19:15:40,408 | 9 | 64,29 | |
9 | 64,29 | |||
9 | 64,29 | |||
24.04.2024 | 19:10:23,450 | 9 | 64,63 | |
9 | 64,63 | |||
9 | 64,63 | |||
24.04.2024 | 19:08:40,642 | 4 | 64,62 | |
4 | 64,62 | |||
4 | 64,62 | |||
24.04.2024 | 18:45:32,056 | 23 | 64,53 | |
23 | 64,53 | |||
23 | 64,53 | |||
24.04.2024 | 18:37:36,931 | 170 | 64,20 | |
170 | 64,20 | |||
170 | 64,20 | |||
24.04.2024 | 18:36:18,205 | 15 | 64,53 | |
15 | 64,53 | |||
15 | 64,53 | |||
24.04.2024 | 18:18:53,985 | 1 | 64,22 | |
1 | 64,22 | |||
1 | 64,22 | |||
24.04.2024 | 18:02:14,026 | 8 | 64,60 | |
8 | 64,60 | |||
8 | 64,60 | |||
24.04.2024 | 17:45:07,267 | 15 | 64,71 | |
15 | 64,71 | |||
15 | 64,71 | |||
24.04.2024 | 17:23:20,801 | 7 | 64,60 | |
7 | 64,60 | |||
7 | 64,60 | |||
24.04.2024 | 17:02:25,474 | 50 | 64,68 | |
50 | 64,68 | |||
50 | 64,68 | |||
24.04.2024 | 16:48:41,882 | 3 | 64,66 | |
3 | 64,66 | |||
3 | 64,66 | |||
24.04.2024 | 16:37:30,790 | 46 | 64,75 | |
46 | 64,75 | |||
46 | 64,75 | |||
24.04.2024 | 16:30:29,148 | 10 | 64,76 | |
10 | 64,76 | |||
10 | 64,76 | |||
24.04.2024 | 16:13:41,906 | 5 | 64,85 | |
5 | 64,85 | |||
5 | 64,85 | |||
24.04.2024 | 16:13:12,500 | 10 | 64,87 | |
10 | 64,87 | |||
10 | 64,87 | |||
24.04.2024 | 16:00:08,095 | 20 | 64,84 | |
20 | 64,84 | |||
20 | 64,84 | |||
24.04.2024 | 15:53:50,860 | 94 | 64,89 | |
94 | 64,89 | |||
94 | 64,89 | |||
24.04.2024 | 15:39:28,442 | 500 | 64,90 | |
500 | 64,90 | |||
500 | 64,90 | |||
24.04.2024 | 15:36:18,868 | 1 | 64,76 | |
1 | 64,76 | |||
1 | 64,76 | |||
24.04.2024 | 15:00:46,119 | 50 | 64,60 | |
50 | 64,60 | |||
50 | 64,60 | |||
24.04.2024 | 14:36:40,495 | 5 | 64,68 | |
5 | 64,68 | |||
5 | 64,68 | |||
24.04.2024 | 14:20:22,963 | 2 | 64,74 | |
2 | 64,74 | |||
2 | 64,74 | |||
24.04.2024 | 14:15:47,957 | 87 | 64,72 | |
87 | 64,72 | |||
87 | 64,72 | |||
24.04.2024 | 14:08:48,232 | 15 | 64,74 | |
15 | 64,74 | |||
15 | 64,74 | |||
24.04.2024 | 14:04:18,567 | 24 | 64,70 | |
24 | 64,70 | |||
24 | 64,70 | |||
24.04.2024 | 13:55:53,405 | 5 | 64,73 | |
5 | 64,73 | |||
5 | 64,73 | |||
24.04.2024 | 13:34:38,192 | 38 | 64,75 | |
38 | 64,75 | |||
38 | 64,75 | |||
24.04.2024 | 13:13:06,608 | 38 | 64,63 | |
38 | 64,63 | |||
38 | 64,63 | |||
24.04.2024 | 12:31:11,134 | 100 | 64,64 | |
100 | 64,64 | |||
100 | 64,64 | |||
24.04.2024 | 12:24:11,837 | 191 | 64,64 | |
191 | 64,64 | |||
191 | 64,64 | |||
24.04.2024 | 12:18:25,365 | 100 | 64,70 | |
100 | 64,70 | |||
100 | 64,70 | |||
24.04.2024 | 12:02:21,993 | 100 | 64,71 | |
100 | 64,71 | |||
100 | 64,71 | |||
24.04.2024 | 11:52:46,725 | 58 | 64,65 | |
58 | 64,65 | |||
58 | 64,65 | |||
24.04.2024 | 11:29:32,344 | 5 | 64,72 | |
5 | 64,72 | |||
5 | 64,72 | |||
24.04.2024 | 11:26:13,349 | 40 | 64,71 | |
40 | 64,71 | |||
40 | 64,71 | |||
24.04.2024 | 11:12:24,643 | 150 | 64,75 | |
150 | 64,75 | |||
150 | 64,75 | |||
24.04.2024 | 11:11:22,064 | 30 | 64,67 | |
30 | 64,67 | |||
30 | 64,67 | |||
24.04.2024 | 11:09:41,806 | 4 | 64,71 | |
4 | 64,71 | |||
4 | 64,71 | |||
24.04.2024 | 11:09:40,676 | 25 | 64,71 | |
25 | 64,71 | |||
25 | 64,71 | |||
24.04.2024 | 10:54:09,075 | 350 | 64,73 | |
350 | 64,73 | |||
350 | 64,73 | |||
24.04.2024 | 10:46:21,216 | 4 | 64,76 | |
4 | 64,76 | |||
4 | 64,76 | |||
24.04.2024 | 10:37:02,374 | 10 | 64,78 | |
10 | 64,78 | |||
10 | 64,78 | |||
24.04.2024 | 10:24:21,718 | 4 | 64,75 | |
4 | 64,75 | |||
4 | 64,75 | |||
24.04.2024 | 09:49:05,486 | 1 | 64,71 | |
1 | 64,71 | |||
1 | 64,71 | |||
24.04.2024 | 09:48:44,722 | 1 | 64,74 | |
1 | 64,74 | |||
1 | 64,74 | |||
24.04.2024 | 09:26:09,984 | 4 | 64,74 | |
4 | 64,74 | |||
4 | 64,74 | |||
24.04.2024 | 09:04:54,889 | 383 | 64,88 | |
383 | 64,88 | |||
383 | 64,88 | |||
24.04.2024 | 08:53:02,273 | 10 | 65,16 | |
10 | 65,16 | |||
10 | 65,16 | |||
24.04.2024 | 08:27:13,234 | 15 | 65,16 | |
15 | 65,16 | |||
15 | 65,16 | |||
24.04.2024 | 08:19:29,646 | 8 | 65,27 | |
8 | 65,27 | |||
8 | 65,27 | |||
24.04.2024 | 08:17:27,045 | 22 | 64,75 | |
22 | 64,75 | |||
22 | 64,75 | |||
24.04.2024 | 08:16:17,443 | 50 | 65,24 | |
50 | 65,24 | |||
50 | 65,24 | |||
24.04.2024 | 08:04:04,837 | 35 | 64,70 | |
1 | 64,70 | |||
5 | 64,70 | |||
8 | 64,70 | |||
6 | 64,70 | |||
20 | 64,70 | |||
21 | 64,70 | |||
5 | 64,70 | |||
4 | 64,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00