L.MSCI Wat.ESG F.(DR)UCITS ETF
- Informations
- Dernièr
- Négocier des titres
107
105
69,18
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
01/08/2025 | 19:08:59,355 | 34 | 69,18 | |
34 | 69,18 | |||
34 | 69,18 | |||
01/08/2025 | 18:48:19,826 | 30 | 69,11 | |
30 | 69,11 | |||
30 | 69,11 | |||
01/08/2025 | 18:25:05,125 | 14 | 69,32 | |
14 | 69,32 | |||
14 | 69,32 | |||
01/08/2025 | 17:12:27,510 | 102 | 68,93 | |
102 | 68,93 | |||
102 | 68,93 | |||
01/08/2025 | 17:00:28,341 | 73 | 68,80 | |
73 | 68,80 | |||
73 | 68,80 | |||
01/08/2025 | 16:58:40,011 | 40 | 68,79 | |
40 | 68,79 | |||
40 | 68,79 | |||
01/08/2025 | 16:48:40,975 | 25 | 68,82 | |
25 | 68,82 | |||
25 | 68,82 | |||
01/08/2025 | 16:43:07,908 | 159 | 68,80 | |
159 | 68,80 | |||
159 | 68,80 | |||
01/08/2025 | 16:40:51,568 | 15 | 68,81 | |
15 | 68,81 | |||
15 | 68,81 | |||
01/08/2025 | 16:24:21,525 | 74 | 68,75 | |
74 | 68,75 | |||
74 | 68,75 | |||
01/08/2025 | 16:13:57,046 | 1 | 68,72 | |
1 | 68,72 | |||
1 | 68,72 | |||
01/08/2025 | 16:10:22,309 | 8 | 68,68 | |
8 | 68,68 | |||
8 | 68,68 | |||
01/08/2025 | 16:00:40,337 | 7 | 68,35 | |
6 | 68,35 | |||
1 | 68,35 | |||
7 | 68,35 | |||
01/08/2025 | 15:58:40,665 | 450 | 68,69 | |
450 | 68,69 | |||
450 | 68,69 | |||
01/08/2025 | 15:57:53,775 | 29 | 68,75 | |
29 | 68,75 | |||
29 | 68,75 | |||
01/08/2025 | 15:53:18,625 | 2 | 68,84 | |
2 | 68,84 | |||
2 | 68,84 | |||
01/08/2025 | 15:47:51,095 | 25 | 68,93 | |
25 | 68,93 | |||
25 | 68,93 | |||
01/08/2025 | 15:42:58,263 | 1 000 | 68,78 | |
1 000 | 68,78 | |||
1 000 | 68,78 | |||
01/08/2025 | 15:38:58,293 | 4 | 68,88 | |
4 | 68,88 | |||
4 | 68,88 | |||
01/08/2025 | 15:37:58,148 | 2 540 | 68,95 | |
2 540 | 68,95 | |||
2 540 | 68,95 | |||
01/08/2025 | 15:18:40,857 | 10 | 68,99 | |
10 | 68,99 | |||
10 | 68,99 | |||
01/08/2025 | 15:16:56,992 | 15 | 68,88 | |
15 | 68,88 | |||
15 | 68,88 | |||
01/08/2025 | 14:55:10,926 | 60 | 69,00 | |
60 | 69,00 | |||
60 | 69,00 | |||
01/08/2025 | 14:53:59,226 | 15 | 69,03 | |
15 | 69,03 | |||
15 | 69,03 | |||
01/08/2025 | 14:35:00,630 | 230 | 69,02 | |
155 | 69,02 | |||
230 | 69,02 | |||
75 | 69,02 | |||
01/08/2025 | 14:35:00,562 | 42 | 69,02 | |
42 | 69,02 | |||
42 | 69,02 | |||
01/08/2025 | 14:13:22,538 | 10 | 69,67 | |
10 | 69,67 | |||
10 | 69,67 | |||
01/08/2025 | 14:12:27,746 | 28 | 69,65 | |
28 | 69,65 | |||
28 | 69,65 | |||
01/08/2025 | 14:10:56,665 | 13 | 69,64 | |
13 | 69,64 | |||
13 | 69,64 | |||
01/08/2025 | 14:07:06,600 | 80 | 69,65 | |
80 | 69,65 | |||
80 | 69,65 | |||
01/08/2025 | 14:03:27,124 | 1 | 69,69 | |
1 | 69,69 | |||
1 | 69,69 | |||
01/08/2025 | 14:01:43,540 | 2 | 69,61 | |
2 | 69,61 | |||
2 | 69,61 | |||
01/08/2025 | 13:53:06,355 | 1 | 69,61 | |
1 | 69,61 | |||
1 | 69,61 | |||
01/08/2025 | 13:44:15,293 | 2 | 69,63 | |
2 | 69,63 | |||
2 | 69,63 | |||
01/08/2025 | 13:33:38,235 | 3 | 69,62 | |
3 | 69,62 | |||
3 | 69,62 | |||
01/08/2025 | 13:33:03,200 | 1 | 69,64 | |
1 | 69,64 | |||
1 | 69,64 | |||
01/08/2025 | 13:21:25,235 | 21 | 69,62 | |
21 | 69,62 | |||
21 | 69,62 | |||
01/08/2025 | 13:16:01,853 | 100 | 69,57 | |
100 | 69,57 | |||
100 | 69,57 | |||
01/08/2025 | 13:06:50,695 | 5 | 69,55 | |
5 | 69,55 | |||
5 | 69,55 | |||
01/08/2025 | 13:05:57,578 | 107 | 69,58 | |
107 | 69,58 | |||
107 | 69,58 | |||
01/08/2025 | 12:56:19,193 | 3 | 69,53 | |
3 | 69,53 | |||
3 | 69,53 | |||
01/08/2025 | 12:54:55,659 | 14 | 69,52 | |
14 | 69,52 | |||
14 | 69,52 | |||
01/08/2025 | 12:48:32,679 | 1 | 69,61 | |
1 | 69,61 | |||
1 | 69,61 | |||
01/08/2025 | 12:43:19,916 | 100 | 69,61 | |
100 | 69,61 | |||
100 | 69,61 | |||
01/08/2025 | 12:30:33,544 | 193 | 69,68 | |
193 | 69,68 | |||
193 | 69,68 | |||
01/08/2025 | 12:30:11,522 | 109 | 69,70 | |
109 | 69,70 | |||
109 | 69,70 | |||
01/08/2025 | 12:26:10,322 | 14 | 69,65 | |
14 | 69,65 | |||
14 | 69,65 | |||
01/08/2025 | 12:17:42,616 | 80 | 69,68 | |
80 | 69,68 | |||
80 | 69,68 | |||
01/08/2025 | 12:12:07,746 | 640 | 69,67 | |
640 | 69,67 | |||
640 | 69,67 | |||
01/08/2025 | 12:10:03,800 | 312 | 69,65 | |
312 | 69,65 | |||
312 | 69,65 | |||
01/08/2025 | 12:08:00,555 | 30 | 69,63 | |
30 | 69,63 | |||
30 | 69,63 | |||
01/08/2025 | 12:07:11,319 | 1 515 | 69,66 | |
1 515 | 69,66 | |||
1 515 | 69,66 | |||
01/08/2025 | 11:54:01,779 | 645 | 69,75 | |
645 | 69,75 | |||
645 | 69,75 | |||
01/08/2025 | 11:44:34,166 | 1 | 69,75 | |
1 | 69,75 | |||
1 | 69,75 | |||
01/08/2025 | 11:31:02,034 | 1 | 69,70 | |
1 | 69,70 | |||
1 | 69,70 | |||
01/08/2025 | 11:30:58,248 | 25 | 69,70 | |
25 | 69,70 | |||
25 | 69,70 | |||
01/08/2025 | 11:28:19,382 | 5 | 69,69 | |
5 | 69,69 | |||
5 | 69,69 | |||
01/08/2025 | 10:54:57,735 | 28 | 69,75 | |
28 | 69,75 | |||
28 | 69,75 | |||
01/08/2025 | 10:53:38,750 | 75 | 69,75 | |
75 | 69,75 | |||
75 | 69,75 | |||
01/08/2025 | 10:50:15,841 | 100 | 69,74 | |
100 | 69,74 | |||
100 | 69,74 | |||
01/08/2025 | 10:38:38,728 | 43 | 69,65 | |
43 | 69,65 | |||
43 | 69,65 | |||
01/08/2025 | 10:35:44,413 | 12 | 69,69 | |
12 | 69,69 | |||
12 | 69,69 | |||
01/08/2025 | 10:34:06,126 | 8 | 69,69 | |
8 | 69,69 | |||
8 | 69,69 | |||
01/08/2025 | 10:34:03,650 | 7 | 69,65 | |
7 | 69,65 | |||
7 | 69,65 | |||
01/08/2025 | 10:15:30,681 | 20 | 69,74 | |
20 | 69,74 | |||
20 | 69,74 | |||
01/08/2025 | 10:04:31,402 | 10 | 69,78 | |
10 | 69,78 | |||
10 | 69,78 | |||
01/08/2025 | 09:54:46,782 | 25 | 69,77 | |
25 | 69,77 | |||
25 | 69,77 | |||
01/08/2025 | 09:46:46,125 | 20 | 69,75 | |
20 | 69,75 | |||
20 | 69,75 | |||
01/08/2025 | 09:46:38,138 | 480 | 69,75 | |
480 | 69,75 | |||
480 | 69,75 | |||
01/08/2025 | 09:40:40,405 | 4 | 69,75 | |
4 | 69,75 | |||
4 | 69,75 | |||
01/08/2025 | 09:39:32,336 | 1 | 69,80 | |
1 | 69,80 | |||
1 | 69,80 | |||
01/08/2025 | 09:38:37,403 | 3 | 69,74 | |
3 | 69,74 | |||
3 | 69,74 | |||
01/08/2025 | 09:38:32,064 | 1 | 69,80 | |
1 | 69,80 | |||
1 | 69,80 | |||
01/08/2025 | 09:36:33,336 | 1 | 69,81 | |
1 | 69,81 | |||
1 | 69,81 | |||
01/08/2025 | 09:31:22,491 | 3 836 | 69,81 | |
3 836 | 69,81 | |||
3 836 | 69,81 | |||
01/08/2025 | 09:31:13,892 | 163 | 69,81 | |
163 | 69,81 | |||
163 | 69,81 | |||
01/08/2025 | 09:31:12,477 | 20 | 69,81 | |
20 | 69,81 | |||
20 | 69,81 | |||
01/08/2025 | 09:30:55,489 | 243 | 69,81 | |
243 | 69,81 | |||
243 | 69,81 | |||
01/08/2025 | 09:26:03,580 | 2 | 69,85 | |
2 | 69,85 | |||
2 | 69,85 | |||
01/08/2025 | 09:23:38,441 | 1 | 69,82 | |
1 | 69,82 | |||
1 | 69,82 | |||
01/08/2025 | 09:22:15,320 | 100 | 69,77 | |
100 | 69,77 | |||
100 | 69,77 | |||
01/08/2025 | 09:20:07,744 | 3 | 69,77 | |
3 | 69,77 | |||
3 | 69,77 | |||
01/08/2025 | 09:20:02,192 | 1 | 69,85 | |
1 | 69,85 | |||
1 | 69,85 | |||
01/08/2025 | 09:19:38,944 | 1 | 69,86 | |
1 | 69,86 | |||
1 | 69,86 | |||
01/08/2025 | 09:18:04,342 | 1 | 69,86 | |
1 | 69,86 | |||
1 | 69,86 | |||
01/08/2025 | 09:16:38,306 | 3 | 69,79 | |
3 | 69,79 | |||
3 | 69,79 | |||
01/08/2025 | 09:16:13,540 | 1 | 69,86 | |
1 | 69,86 | |||
1 | 69,86 | |||
01/08/2025 | 09:15:16,690 | 1 | 69,88 | |
1 | 69,88 | |||
1 | 69,88 | |||
01/08/2025 | 09:08:05,492 | 1 | 69,88 | |
1 | 69,88 | |||
1 | 69,88 | |||
01/08/2025 | 09:07:42,059 | 1 | 69,89 | |
1 | 69,89 | |||
1 | 69,89 | |||
01/08/2025 | 09:07:32,684 | 15 | 69,81 | |
15 | 69,81 | |||
15 | 69,81 | |||
01/08/2025 | 09:05:13,303 | 228 | 69,88 | |
228 | 69,88 | |||
228 | 69,88 | |||
01/08/2025 | 09:04:04,888 | 16 | 69,91 | |
1 | 69,91 | |||
15 | 69,91 | |||
16 | 69,91 | |||
01/08/2025 | 08:42:37,798 | 8 | 69,87 | |
8 | 69,87 | |||
8 | 69,87 | |||
01/08/2025 | 08:42:14,408 | 3 | 69,76 | |
3 | 69,76 | |||
3 | 69,76 | |||
01/08/2025 | 08:41:56,162 | 4 | 69,75 | |
4 | 69,75 | |||
4 | 69,75 | |||
01/08/2025 | 08:41:07,504 | 3 | 69,75 | |
3 | 69,75 | |||
3 | 69,75 | |||
01/08/2025 | 08:40:54,429 | 1 | 69,87 | |
1 | 69,87 | |||
1 | 69,87 | |||
01/08/2025 | 08:38:08,659 | 4 | 69,75 | |
4 | 69,75 | |||
4 | 69,75 | |||
01/08/2025 | 08:22:01,950 | 160 | 69,91 | |
160 | 69,91 | |||
160 | 69,91 | |||
01/08/2025 | 08:06:50,209 | 1 | 69,97 | |
1 | 69,97 | |||
1 | 69,97 | |||
01/08/2025 | 08:05:45,744 | 200 | 69,79 | |
200 | 69,79 | |||
200 | 69,79 | |||
01/08/2025 | 08:00:38,297 | 2 | 69,97 | |
2 | 69,97 | |||
2 | 69,97 | |||
01/08/2025 | 07:53:52,318 | 10 | 69,82 | |
10 | 69,82 | |||
10 | 69,82 | |||
01/08/2025 | 07:36:42,061 | 10 | 69,87 | |
10 | 69,87 | |||
10 | 69,87 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 19:44:50
dernière actualisation:
01/08/2025 @ 19:44:50