AMUNDI ETF DAX UCITS ETF DR
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
107
424,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 20:40:12,141 | 3 | 424,05 | |
| 3 | 424,05 | |||
| 3 | 424,05 | |||
| 04.11.2025 | 20:34:45,627 | 1 | 424,45 | |
| 1 | 424,45 | |||
| 1 | 424,45 | |||
| 04.11.2025 | 20:28:44,007 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 04.11.2025 | 19:53:04,513 | 3 | 424,35 | |
| 3 | 424,35 | |||
| 3 | 424,35 | |||
| 04.11.2025 | 19:52:41,782 | 1 | 424,45 | |
| 1 | 424,45 | |||
| 1 | 424,45 | |||
| 04.11.2025 | 18:22:51,461 | 20 | 424,65 | |
| 20 | 424,65 | |||
| 20 | 424,65 | |||
| 04.11.2025 | 18:17:12,843 | 5 | 424,70 | |
| 5 | 424,70 | |||
| 5 | 424,70 | |||
| 04.11.2025 | 17:32:02,480 | 15 | 425,10 | |
| 15 | 425,10 | |||
| 15 | 425,10 | |||
| 04.11.2025 | 17:19:11,370 | 23 | 424,85 | |
| 23 | 424,85 | |||
| 23 | 424,85 | |||
| 04.11.2025 | 17:06:21,628 | 116 | 424,75 | |
| 116 | 424,75 | |||
| 116 | 424,75 | |||
| 04.11.2025 | 16:38:35,203 | 949 | 425,40 | |
| 949 | 425,40 | |||
| 949 | 425,40 | |||
| 04.11.2025 | 16:18:11,555 | 1 | 425,05 | |
| 1 | 425,05 | |||
| 1 | 425,05 | |||
| 04.11.2025 | 16:00:10,185 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 04.11.2025 | 15:57:23,531 | 4 | 424,90 | |
| 4 | 424,90 | |||
| 4 | 424,90 | |||
| 04.11.2025 | 15:38:10,549 | 1 | 423,25 | |
| 1 | 423,25 | |||
| 1 | 423,25 | |||
| 04.11.2025 | 15:11:07,350 | 2 | 423,30 | |
| 2 | 423,30 | |||
| 2 | 423,30 | |||
| 04.11.2025 | 14:36:08,412 | 1 | 423,35 | |
| 1 | 423,35 | |||
| 1 | 423,35 | |||
| 04.11.2025 | 14:33:15,233 | 2 | 423,10 | |
| 2 | 423,10 | |||
| 2 | 423,10 | |||
| 04.11.2025 | 14:18:56,460 | 1 | 423,35 | |
| 1 | 423,35 | |||
| 1 | 423,35 | |||
| 04.11.2025 | 14:10:49,335 | 10 | 423,20 | |
| 10 | 423,20 | |||
| 10 | 423,20 | |||
| 04.11.2025 | 13:41:33,846 | 3 | 422,90 | |
| 3 | 422,90 | |||
| 3 | 422,90 | |||
| 04.11.2025 | 13:41:23,286 | 3 | 422,95 | |
| 3 | 422,95 | |||
| 3 | 422,95 | |||
| 04.11.2025 | 13:29:55,445 | 1 | 422,85 | |
| 1 | 422,85 | |||
| 1 | 422,85 | |||
| 04.11.2025 | 13:08:35,375 | 11 | 422,20 | |
| 11 | 422,20 | |||
| 11 | 422,20 | |||
| 04.11.2025 | 13:00:29,777 | 15 | 422,45 | |
| 15 | 422,45 | |||
| 15 | 422,45 | |||
| 04.11.2025 | 12:56:05,219 | 10 | 422,65 | |
| 10 | 422,65 | |||
| 10 | 422,65 | |||
| 04.11.2025 | 12:50:07,007 | 1 | 422,75 | |
| 1 | 422,75 | |||
| 1 | 422,75 | |||
| 04.11.2025 | 12:38:27,596 | 59 | 422,80 | |
| 59 | 422,80 | |||
| 59 | 422,80 | |||
| 04.11.2025 | 12:26:32,698 | 3 | 422,60 | |
| 3 | 422,60 | |||
| 3 | 422,60 | |||
| 04.11.2025 | 12:26:09,666 | 1 | 422,70 | |
| 1 | 422,70 | |||
| 1 | 422,70 | |||
| 04.11.2025 | 12:07:18,669 | 3 | 422,30 | |
| 3 | 422,30 | |||
| 3 | 422,30 | |||
| 04.11.2025 | 12:05:21,088 | 94 | 422,40 | |
| 94 | 422,40 | |||
| 94 | 422,40 | |||
| 04.11.2025 | 11:58:46,343 | 3 | 422,10 | |
| 3 | 422,10 | |||
| 3 | 422,10 | |||
| 04.11.2025 | 11:57:54,232 | 1 | 422,05 | |
| 1 | 422,05 | |||
| 1 | 422,05 | |||
| 04.11.2025 | 11:34:18,856 | 25 | 421,30 | |
| 25 | 421,30 | |||
| 25 | 421,30 | |||
| 04.11.2025 | 11:28:57,716 | 2 | 421,05 | |
| 2 | 421,05 | |||
| 2 | 421,05 | |||
| 04.11.2025 | 11:21:06,292 | 2 | 420,75 | |
| 2 | 420,75 | |||
| 2 | 420,75 | |||
| 04.11.2025 | 10:58:27,510 | 2 | 420,35 | |
| 2 | 420,35 | |||
| 2 | 420,35 | |||
| 04.11.2025 | 10:48:33,974 | 10 | 420,60 | |
| 10 | 420,60 | |||
| 10 | 420,60 | |||
| 04.11.2025 | 10:46:59,603 | 6 | 420,50 | |
| 6 | 420,50 | |||
| 6 | 420,50 | |||
| 04.11.2025 | 10:32:23,013 | 3 | 421,00 | |
| 3 | 421,00 | |||
| 3 | 421,00 | |||
| 04.11.2025 | 10:31:24,786 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 04.11.2025 | 10:27:51,520 | 9 | 420,85 | |
| 9 | 420,85 | |||
| 9 | 420,85 | |||
| 04.11.2025 | 10:24:35,057 | 5 | 420,60 | |
| 5 | 420,60 | |||
| 5 | 420,60 | |||
| 04.11.2025 | 10:22:37,851 | 60 | 421,10 | |
| 60 | 421,10 | |||
| 60 | 421,10 | |||
| 04.11.2025 | 10:17:31,194 | 10 | 421,25 | |
| 10 | 421,25 | |||
| 10 | 421,25 | |||
| 04.11.2025 | 10:08:36,313 | 10 | 421,95 | |
| 10 | 421,95 | |||
| 10 | 421,95 | |||
| 04.11.2025 | 10:04:33,463 | 3 | 422,25 | |
| 3 | 422,25 | |||
| 3 | 422,25 | |||
| 04.11.2025 | 10:04:01,589 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 04.11.2025 | 10:03:58,354 | 10 | 422,30 | |
| 10 | 422,30 | |||
| 10 | 422,30 | |||
| 04.11.2025 | 10:03:21,373 | 10 | 422,45 | |
| 10 | 422,45 | |||
| 10 | 422,45 | |||
| 04.11.2025 | 10:02:32,718 | 3 | 422,50 | |
| 3 | 422,50 | |||
| 3 | 422,50 | |||
| 04.11.2025 | 10:00:46,847 | 1 | 422,45 | |
| 1 | 422,45 | |||
| 1 | 422,45 | |||
| 04.11.2025 | 09:52:11,202 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 04.11.2025 | 09:52:08,177 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 04.11.2025 | 09:52:02,852 | 3 | 421,95 | |
| 3 | 421,95 | |||
| 3 | 421,95 | |||
| 04.11.2025 | 09:51:34,375 | 2 | 422,00 | |
| 2 | 422,00 | |||
| 2 | 422,00 | |||
| 04.11.2025 | 09:50:43,169 | 1 | 421,80 | |
| 1 | 421,80 | |||
| 1 | 421,80 | |||
| 04.11.2025 | 09:48:07,478 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 04.11.2025 | 09:48:06,429 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 04.11.2025 | 09:47:32,678 | 3 | 421,95 | |
| 3 | 421,95 | |||
| 3 | 421,95 | |||
| 04.11.2025 | 09:47:13,160 | 1 | 422,05 | |
| 1 | 422,05 | |||
| 1 | 422,05 | |||
| 04.11.2025 | 09:45:34,675 | 1 | 422,35 | |
| 1 | 422,35 | |||
| 1 | 422,35 | |||
| 04.11.2025 | 09:43:36,555 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 04.11.2025 | 09:43:24,206 | 2 | 422,10 | |
| 2 | 422,10 | |||
| 2 | 422,10 | |||
| 04.11.2025 | 09:43:03,466 | 3 | 422,20 | |
| 3 | 422,20 | |||
| 3 | 422,20 | |||
| 04.11.2025 | 09:42:34,683 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 04.11.2025 | 09:42:03,794 | 1 | 422,45 | |
| 1 | 422,45 | |||
| 1 | 422,45 | |||
| 04.11.2025 | 09:39:42,560 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 04.11.2025 | 09:36:58,385 | 2 | 422,35 | |
| 2 | 422,35 | |||
| 2 | 422,35 | |||
| 04.11.2025 | 09:34:02,984 | 4 | 422,50 | |
| 4 | 422,50 | |||
| 4 | 422,50 | |||
| 04.11.2025 | 09:33:44,978 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 04.11.2025 | 09:33:38,548 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 04.11.2025 | 09:33:20,644 | 3 | 422,50 | |
| 3 | 422,50 | |||
| 3 | 422,50 | |||
| 04.11.2025 | 09:31:35,303 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 04.11.2025 | 09:30:44,385 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 04.11.2025 | 09:29:37,273 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 04.11.2025 | 09:27:03,172 | 3 | 422,00 | |
| 3 | 422,00 | |||
| 3 | 422,00 | |||
| 04.11.2025 | 09:26:50,603 | 1 | 422,05 | |
| 1 | 422,05 | |||
| 1 | 422,05 | |||
| 04.11.2025 | 09:26:46,780 | 1 | 422,10 | |
| 1 | 422,10 | |||
| 1 | 422,10 | |||
| 04.11.2025 | 09:25:41,985 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 04.11.2025 | 09:23:50,154 | 56 | 421,90 | |
| 56 | 421,90 | |||
| 56 | 421,90 | |||
| 04.11.2025 | 09:22:11,295 | 80 | 421,35 | |
| 80 | 421,35 | |||
| 80 | 421,35 | |||
| 04.11.2025 | 09:22:02,915 | 3 | 421,35 | |
| 3 | 421,35 | |||
| 3 | 421,35 | |||
| 04.11.2025 | 09:21:34,439 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 04.11.2025 | 09:19:47,204 | 300 | 421,00 | |
| 300 | 421,00 | |||
| 300 | 421,00 | |||
| 04.11.2025 | 09:18:21,397 | 117 | 421,35 | |
| 117 | 421,35 | |||
| 117 | 421,35 | |||
| 04.11.2025 | 09:18:04,921 | 4 | 421,60 | |
| 4 | 421,60 | |||
| 4 | 421,60 | |||
| 04.11.2025 | 09:16:15,713 | 117 | 421,85 | |
| 117 | 421,85 | |||
| 117 | 421,85 | |||
| 04.11.2025 | 09:10:35,007 | 1 | 421,60 | |
| 1 | 421,60 | |||
| 1 | 421,60 | |||
| 04.11.2025 | 09:06:42,046 | 1 | 421,65 | |
| 1 | 421,65 | |||
| 1 | 421,65 | |||
| 04.11.2025 | 09:06:33,799 | 3 | 421,70 | |
| 3 | 421,70 | |||
| 3 | 421,70 | |||
| 04.11.2025 | 09:06:09,888 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 04.11.2025 | 09:05:20,199 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 04.11.2025 | 09:04:33,251 | 1 | 422,05 | |
| 1 | 422,05 | |||
| 1 | 422,05 | |||
| 04.11.2025 | 09:04:25,329 | 37 | 421,95 | |
| 5 | 421,95 | |||
| 32 | 421,95 | |||
| 37 | 421,95 | |||
| 04.11.2025 | 08:44:25,508 | 165 | 423,05 | |
| 165 | 423,05 | |||
| 165 | 423,05 | |||
| 04.11.2025 | 08:42:02,605 | 2 | 423,35 | |
| 2 | 423,35 | |||
| 2 | 423,35 | |||
| 04.11.2025 | 08:26:42,380 | 1 | 423,20 | |
| 1 | 423,20 | |||
| 1 | 423,20 | |||
| 04.11.2025 | 08:14:20,162 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 04.11.2025 | 08:13:47,865 | 1 | 422,55 | |
| 1 | 422,55 | |||
| 1 | 422,55 | |||
| 04.11.2025 | 08:08:45,279 | 11 | 423,70 | |
| 11 | 423,70 | |||
| 11 | 423,70 | |||
| 04.11.2025 | 08:00:20,321 | 1 | 424,10 | |
| 1 | 424,10 | |||
| 1 | 424,10 | |||
| 04.11.2025 | 08:00:07,636 | 1 | 424,35 | |
| 1 | 424,35 | |||
| 1 | 424,35 | |||
| 04.11.2025 | 07:30:40,893 | 2 | 423,55 | |
| 2 | 423,55 | |||
| 2 | 423,55 | |||
| 04.11.2025 | 07:30:01,482 | 5 | 424,00 | |
| 5 | 424,00 | |||
| 5 | 424,00 | |||
| 04.11.2025 | 07:30:00,521 | 27 | 424,15 | |
| 1 | 424,15 | |||
| 27 | 424,15 | |||
| 23 | 424,15 | |||
| 3 | 424,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00