Tradegate Exchange

AMUNDI ETF DAX UCITS ETF DR

162

149

415,80

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:55:30,700	1		415,80
			1	415,80
			1	415,80
13/06/2025	21:51:44,701	25		415,85
			25	415,85
			25	415,85
13/06/2025	20:33:41,145	1		415,45
			1	415,45
			1	415,45
13/06/2025	20:07:40,880	5		417,00
			5	417,00
			5	417,00
13/06/2025	19:55:08,303	4		417,50
			4	417,50
			4	417,50
13/06/2025	19:28:26,938	1		417,45
			1	417,45
			1	417,45
13/06/2025	18:38:29,640	6		417,90
			6	417,90
			6	417,90
13/06/2025	18:36:39,227	1		418,10
			1	418,10
			1	418,10
13/06/2025	17:53:28,200	1		417,85
			1	417,85
			1	417,85
13/06/2025	17:51:33,281	1		417,80
			1	417,80
			1	417,80
13/06/2025	17:39:24,059	12		417,70
			12	417,70
			12	417,70
13/06/2025	17:29:38,516	50		417,15
			50	417,15
			50	417,15
13/06/2025	17:21:44,707	3		417,15
			3	417,15
			3	417,15
13/06/2025	17:18:04,945	35		416,90
			35	416,90
			35	416,90
13/06/2025	17:15:54,846	2		417,25
			2	417,25
			2	417,25
13/06/2025	17:13:24,855	3		417,25
			3	417,25
			3	417,25
13/06/2025	17:13:04,330	1		417,35
			1	417,35
			1	417,35
13/06/2025	17:09:11,106	1		417,45
			1	417,45
			1	417,45
13/06/2025	16:49:32,231	24		416,45
			24	416,45
			24	416,45
13/06/2025	16:41:47,822	1		416,95
			1	416,95
			1	416,95
13/06/2025	16:41:01,735	25		417,00
			25	417,00
			25	417,00
13/06/2025	16:41:01,345	4		417,00
			4	417,00
			4	417,00
13/06/2025	16:20:31,694	1		416,65
			1	416,65
			1	416,65
13/06/2025	16:19:17,341	1		416,75
			1	416,75
			1	416,75
13/06/2025	16:17:26,854	3		416,70
			3	416,70
			3	416,70
13/06/2025	16:17:05,017	1		416,70
			1	416,70
			1	416,70
13/06/2025	16:04:58,724	12		416,35
			12	416,35
			12	416,35
13/06/2025	15:46:36,977	20		417,10
			20	417,10
			20	417,10
13/06/2025	15:45:29,863	1		417,00
			1	417,00
			1	417,00
13/06/2025	15:42:41,745	15		417,45
			15	417,45
			15	417,45
13/06/2025	15:38:38,756	8		417,20
			8	417,20
			8	417,20
13/06/2025	15:36:08,253	1		416,80
			1	416,80
			1	416,80
13/06/2025	15:35:30,922	1		416,80
			1	416,80
			1	416,80
13/06/2025	15:34:57,807	1		416,80
			1	416,80
			1	416,80
13/06/2025	15:34:00,555	1		416,70
			1	416,70
			1	416,70
13/06/2025	15:10:48,545	3		416,20
			3	416,20
			3	416,20
13/06/2025	15:10:42,609	1		416,25
			1	416,25
			1	416,25
13/06/2025	15:09:56,223	1		416,30
			1	416,30
			1	416,30
13/06/2025	15:08:10,246	22		416,20
			22	416,20
			22	416,20
13/06/2025	14:53:22,685	1		416,25
			1	416,25
			1	416,25
13/06/2025	14:47:18,416	3		416,65
			3	416,65
			3	416,65
13/06/2025	14:45:01,689	2		416,80
			2	416,80
			2	416,80
13/06/2025	14:27:13,810	10		417,60
			10	417,60
			10	417,60
13/06/2025	14:25:00,305	10		417,30
			10	417,30
			10	417,30
13/06/2025	14:13:25,158	3		417,50
			3	417,50
			3	417,50
13/06/2025	14:09:48,976	1		417,40
			1	417,40
			1	417,40
13/06/2025	13:26:47,371	25		416,00
			25	416,00
			25	416,00
13/06/2025	13:23:28,281	4		416,05
			4	416,05
			4	416,05
13/06/2025	13:21:20,533	5		416,45
			5	416,45
			5	416,45
13/06/2025	13:19:57,325	5		416,70
			5	416,70
			5	416,70
13/06/2025	13:19:02,720	3		416,45
			3	416,45
			3	416,45
13/06/2025	13:18:27,704	1		416,45
			1	416,45
			1	416,45
13/06/2025	13:15:54,565	1		416,50
			1	416,50
			1	416,50
13/06/2025	13:12:27,981	1		416,50
			1	416,50
			1	416,50
13/06/2025	13:02:29,989	46		416,15
			46	416,15
			46	416,15
13/06/2025	12:41:20,657	2		415,70
			2	415,70
			2	415,70
13/06/2025	12:25:43,095	8		415,55
			8	415,55
			8	415,55
13/06/2025	12:22:23,469	2		415,60
			2	415,60
			2	415,60
13/06/2025	12:20:26,237	25		415,95
			25	415,95
			25	415,95
13/06/2025	12:18:02,449	3		415,85
			3	415,85
			3	415,85
13/06/2025	12:17:31,762	25		416,05
			25	416,05
			25	416,05
13/06/2025	12:17:29,601	1		416,05
			1	416,05
			1	416,05
13/06/2025	12:17:01,314	3		415,90
			3	415,90
			3	415,90
13/06/2025	12:16:08,668	2		415,90
			2	415,90
			2	415,90
13/06/2025	12:11:25,661	1		416,45
			1	416,45
			1	416,45
13/06/2025	12:04:05,017	3		416,45
			3	416,45
			3	416,45
13/06/2025	11:55:57,565	5		416,60
			5	416,60
			5	416,60
13/06/2025	11:45:41,833	10		416,50
			10	416,50
			10	416,50
13/06/2025	11:42:41,950	1		416,15
			1	416,15
			1	416,15
13/06/2025	11:40:12,167	50		416,35
			50	416,35
			50	416,35
13/06/2025	11:33:07,410	6		416,25
			6	416,25
			6	416,25
13/06/2025	11:25:47,325	6		416,35
			6	416,35
			6	416,35
13/06/2025	11:12:22,716	3		416,20
			3	416,20
			3	416,20
13/06/2025	11:11:56,852	1		416,30
			1	416,30
			1	416,30
13/06/2025	11:09:18,338	50		416,15
			50	416,15
			50	416,15
13/06/2025	11:08:11,564	2		415,85
			2	415,85
			2	415,85
13/06/2025	11:04:46,116	1		416,10
			1	416,10
			1	416,10
13/06/2025	11:03:19,901	1		416,00
			1	416,00
			1	416,00
13/06/2025	10:51:15,310	20		415,40
			20	415,40
			20	415,40
13/06/2025	10:49:06,990	30		415,20
			30	415,20
			30	415,20
13/06/2025	10:45:47,063	10		415,00
			10	415,00
			10	415,00
13/06/2025	10:43:24,263	18		415,45
			18	415,45
			18	415,45
13/06/2025	10:42:36,464	25		415,45
			25	415,45
			25	415,45
13/06/2025	10:39:45,233	30		415,80
			30	415,80
			30	415,80
13/06/2025	10:32:38,832	10		416,00
			10	416,00
			10	416,00
13/06/2025	10:27:12,678	3		416,45
			3	416,45
			3	416,45
13/06/2025	10:21:55,624	10		417,10
			10	417,10
			10	417,10
13/06/2025	10:06:13,759	25		418,25
			25	418,25
			25	418,25
13/06/2025	10:01:41,409	6		418,00
			6	418,00
			6	418,00
13/06/2025	09:57:28,770	18		417,70
			18	417,70
			18	417,70
13/06/2025	09:56:41,818	4		417,75
			4	417,75
			4	417,75
13/06/2025	09:52:58,277	3		417,85
			3	417,85
			3	417,85
13/06/2025	09:44:59,287	10		417,80
			10	417,80
			10	417,80
13/06/2025	09:44:22,872	20		417,80
			20	417,80
			20	417,80
13/06/2025	09:42:13,707	15		417,50
			15	417,50
			15	417,50
13/06/2025	09:41:01,934	3		417,35
			3	417,35
			3	417,35
13/06/2025	09:39:49,546	50		417,35
			50	417,35
			50	417,35
13/06/2025	09:34:23,449	1		416,85
			1	416,85
			1	416,85
13/06/2025	09:33:35,398	1		416,85
			1	416,85
			1	416,85
13/06/2025	09:33:33,289	1		416,90
			1	416,90
			1	416,90
13/06/2025	09:28:27,491	4		416,55
			4	416,55
			4	416,55
13/06/2025	09:27:24,836	2		416,35
			2	416,35
			2	416,35
13/06/2025	09:22:33,526	1		416,65
			1	416,65
			1	416,65
13/06/2025	09:18:07,181	3		416,45
			3	416,45
			3	416,45
13/06/2025	09:17:35,795	1		416,90
			1	416,90
			1	416,90
13/06/2025	09:15:10,361	25		416,50
			25	416,50
			25	416,50
13/06/2025	09:12:53,944	1		416,45
			1	416,45
			1	416,45
13/06/2025	09:11:30,432	2		416,35
			2	416,35
			2	416,35
13/06/2025	09:11:13,687	1		416,35
			1	416,35
			1	416,35
13/06/2025	09:10:39,615	3		416,15
			3	416,15
			3	416,15
13/06/2025	09:10:32,670	1		416,25
			1	416,25
			1	416,25
13/06/2025	09:10:10,942	1		416,45
			1	416,45
			1	416,45
13/06/2025	09:09:44,290	1		416,45
			1	416,45
			1	416,45
13/06/2025	09:09:41,482	1		416,45
			1	416,45
			1	416,45
13/06/2025	09:09:40,676	1		416,70
			1	416,70
			1	416,70
13/06/2025	09:09:38,769	1		416,10
			1	416,10
			1	416,10
13/06/2025	09:09:17,555	4		416,45
			4	416,45
			4	416,45
13/06/2025	09:08:48,315	5		416,30
			5	416,30
			5	416,30
13/06/2025	09:06:35,368	3		415,90
			3	415,90
			3	415,90
13/06/2025	09:06:29,861	1		415,90
			1	415,90
			1	415,90
13/06/2025	09:06:22,600	1		416,05
			1	416,05
			1	416,05
13/06/2025	09:05:34,135	1		416,00
			1	416,00
			1	416,00
13/06/2025	09:04:52,103	4		416,35
			4	416,35
			4	416,35
13/06/2025	09:04:28,045	3		416,85
			3	416,85
			1	416,85
			1	416,85
			1	416,85
13/06/2025	08:46:06,943	30		414,40
			30	414,40
			30	414,40
13/06/2025	08:44:16,638	1		414,55
			1	414,55
			1	414,55
13/06/2025	08:33:10,524	5		415,05
			5	415,05
			5	415,05
13/06/2025	08:32:31,848	1		415,15
			1	415,15
			1	415,15
13/06/2025	08:31:38,512	1		415,15
			1	415,15
			1	415,15
13/06/2025	08:31:08,725	1		415,15
			1	415,15
			1	415,15
13/06/2025	08:30:30,190	18		414,80
			18	414,80
			18	414,80
13/06/2025	08:29:57,143	2		414,90
			2	414,90
			2	414,90
13/06/2025	08:25:38,752	4		415,40
			4	415,40
			4	415,40
13/06/2025	08:23:19,530	25		415,40
			25	415,40
			25	415,40
13/06/2025	08:11:41,689	1		416,00
			1	416,00
			1	416,00
13/06/2025	08:07:04,720	3		415,15
			3	415,15
			3	415,15
13/06/2025	08:06:38,267	1		415,35
			1	415,35
			1	415,35
13/06/2025	08:01:05,856	29		414,80
			29	414,80
			29	414,80
13/06/2025	08:00:51,372	4		415,20
			4	415,20
			4	415,20
13/06/2025	07:54:50,812	1		414,15
			1	414,15
			1	414,15
13/06/2025	07:53:48,712	25		414,25
			25	414,25
			25	414,25
13/06/2025	07:47:43,842	10		414,05
			10	414,05
			10	414,05
13/06/2025	07:45:29,666	20		414,20
			20	414,20
			20	414,20
13/06/2025	07:35:10,046	10		414,95
			10	414,95
			10	414,95
13/06/2025	07:32:21,709	15		414,80
			15	414,80
			15	414,80
13/06/2025	07:32:21,650	435		415,00
			10	415,00
			435	415,00
			12	415,00
			13	415,00
			400	415,00
13/06/2025	07:30:37,296	1		415,05
			1	415,05
			1	415,05
13/06/2025	07:30:11,631	63		415,10
			5	415,10
			11	415,10
			28	415,10
			24	415,10
			58	415,10
13/06/2025	07:30:11,523	72		415,30
			11	415,30
			5	415,30
			2	415,30
			70	415,30
			10	415,30
			10	415,30
			3	415,30
			33	415,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8702 / Vente: 99,0303
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)