Amundi MSCI EMU High Dividend UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
92
184,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 20:55:36,616 | 16 | 184,46 | |
| 16 | 184,46 | |||
| 16 | 184,46 | |||
| 28.11.2025 | 19:02:23,988 | 54 | 184,96 | |
| 54 | 184,96 | |||
| 54 | 184,96 | |||
| 28.11.2025 | 18:45:40,168 | 3 | 184,40 | |
| 3 | 184,40 | |||
| 3 | 184,40 | |||
| 28.11.2025 | 18:45:33,225 | 1 | 184,94 | |
| 1 | 184,94 | |||
| 1 | 184,94 | |||
| 28.11.2025 | 17:07:57,157 | 106 | 184,50 | |
| 106 | 184,50 | |||
| 106 | 184,50 | |||
| 28.11.2025 | 17:03:07,061 | 8 | 184,50 | |
| 8 | 184,50 | |||
| 8 | 184,50 | |||
| 28.11.2025 | 16:51:44,798 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 28.11.2025 | 16:42:33,779 | 225 | 184,58 | |
| 225 | 184,58 | |||
| 225 | 184,58 | |||
| 28.11.2025 | 16:00:04,313 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 28.11.2025 | 15:36:07,315 | 2 | 184,16 | |
| 2 | 184,16 | |||
| 2 | 184,16 | |||
| 28.11.2025 | 15:13:49,409 | 1 | 184,24 | |
| 1 | 184,24 | |||
| 1 | 184,24 | |||
| 28.11.2025 | 15:13:31,786 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 28.11.2025 | 14:18:21,053 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 28.11.2025 | 14:18:00,027 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 28.11.2025 | 13:39:40,219 | 3 | 184,04 | |
| 3 | 184,04 | |||
| 3 | 184,04 | |||
| 28.11.2025 | 13:39:26,836 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 28.11.2025 | 13:30:59,639 | 250 | 184,04 | |
| 250 | 184,04 | |||
| 250 | 184,04 | |||
| 28.11.2025 | 13:25:49,100 | 1 | 184,04 | |
| 1 | 184,04 | |||
| 1 | 184,04 | |||
| 28.11.2025 | 13:07:08,151 | 15 | 184,18 | |
| 15 | 184,18 | |||
| 15 | 184,18 | |||
| 28.11.2025 | 12:47:25,776 | 84 | 183,98 | |
| 84 | 183,98 | |||
| 84 | 183,98 | |||
| 28.11.2025 | 12:36:27,968 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 28.11.2025 | 12:31:24,714 | 2 | 183,82 | |
| 2 | 183,82 | |||
| 2 | 183,82 | |||
| 28.11.2025 | 12:17:34,885 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 28.11.2025 | 11:38:28,887 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 28.11.2025 | 11:32:12,191 | 37 | 183,78 | |
| 37 | 183,78 | |||
| 37 | 183,78 | |||
| 28.11.2025 | 11:28:39,344 | 3 | 183,76 | |
| 3 | 183,76 | |||
| 3 | 183,76 | |||
| 28.11.2025 | 11:28:07,547 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 28.11.2025 | 11:19:12,156 | 6 | 183,90 | |
| 6 | 183,90 | |||
| 6 | 183,90 | |||
| 28.11.2025 | 10:36:02,322 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 28.11.2025 | 10:35:09,481 | 4 | 183,64 | |
| 4 | 183,64 | |||
| 4 | 183,64 | |||
| 28.11.2025 | 10:35:08,777 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 28.11.2025 | 10:35:03,349 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 28.11.2025 | 10:34:46,337 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 28.11.2025 | 10:31:40,990 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 28.11.2025 | 10:31:13,920 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 28.11.2025 | 10:31:09,309 | 3 | 183,64 | |
| 3 | 183,64 | |||
| 3 | 183,64 | |||
| 28.11.2025 | 10:31:06,080 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 28.11.2025 | 10:29:44,256 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 28.11.2025 | 10:29:41,136 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 28.11.2025 | 10:28:39,464 | 4 | 183,64 | |
| 4 | 183,64 | |||
| 4 | 183,64 | |||
| 28.11.2025 | 10:28:35,942 | 2 | 183,68 | |
| 2 | 183,68 | |||
| 2 | 183,68 | |||
| 28.11.2025 | 10:28:33,930 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 28.11.2025 | 10:26:11,805 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 28.11.2025 | 10:26:11,402 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 28.11.2025 | 10:25:09,313 | 3 | 183,66 | |
| 3 | 183,66 | |||
| 3 | 183,66 | |||
| 28.11.2025 | 10:25:03,766 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 28.11.2025 | 10:23:33,911 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 28.11.2025 | 10:22:48,622 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 28.11.2025 | 10:20:44,749 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 28.11.2025 | 10:18:09,309 | 3 | 183,52 | |
| 3 | 183,52 | |||
| 3 | 183,52 | |||
| 28.11.2025 | 10:17:44,116 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 28.11.2025 | 10:16:47,569 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 28.11.2025 | 10:13:06,548 | 1 | 183,84 | |
| 1 | 183,84 | |||
| 1 | 183,84 | |||
| 28.11.2025 | 10:09:58,851 | 3 | 183,78 | |
| 3 | 183,78 | |||
| 3 | 183,78 | |||
| 28.11.2025 | 10:09:45,264 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 28.11.2025 | 10:09:33,491 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 28.11.2025 | 10:07:10,507 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 28.11.2025 | 09:54:11,975 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 28.11.2025 | 09:50:53,401 | 2 | 183,84 | |
| 2 | 183,84 | |||
| 2 | 183,84 | |||
| 28.11.2025 | 09:46:12,772 | 1 | 183,84 | |
| 1 | 183,84 | |||
| 1 | 183,84 | |||
| 28.11.2025 | 09:43:58,347 | 3 | 183,74 | |
| 3 | 183,74 | |||
| 3 | 183,74 | |||
| 28.11.2025 | 09:43:37,231 | 1 | 183,84 | |
| 1 | 183,84 | |||
| 1 | 183,84 | |||
| 28.11.2025 | 09:40:46,739 | 1 | 183,84 | |
| 1 | 183,84 | |||
| 1 | 183,84 | |||
| 28.11.2025 | 09:39:04,293 | 1 | 183,84 | |
| 1 | 183,84 | |||
| 1 | 183,84 | |||
| 28.11.2025 | 09:38:28,263 | 3 | 183,76 | |
| 3 | 183,76 | |||
| 3 | 183,76 | |||
| 28.11.2025 | 09:38:13,160 | 1 | 183,84 | |
| 1 | 183,84 | |||
| 1 | 183,84 | |||
| 28.11.2025 | 09:38:13,063 | 1 | 183,84 | |
| 1 | 183,84 | |||
| 1 | 183,84 | |||
| 28.11.2025 | 09:38:05,315 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 28.11.2025 | 09:37:09,462 | 1 | 183,84 | |
| 1 | 183,84 | |||
| 1 | 183,84 | |||
| 28.11.2025 | 09:36:58,092 | 3 | 183,74 | |
| 3 | 183,74 | |||
| 3 | 183,74 | |||
| 28.11.2025 | 09:36:24,889 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 28.11.2025 | 09:34:02,912 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 28.11.2025 | 09:29:05,098 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 28.11.2025 | 09:28:10,047 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 28.11.2025 | 09:27:28,412 | 3 | 183,70 | |
| 3 | 183,70 | |||
| 3 | 183,70 | |||
| 28.11.2025 | 09:27:11,298 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 28.11.2025 | 09:26:39,906 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 28.11.2025 | 09:23:04,317 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 28.11.2025 | 09:22:28,016 | 3 | 183,88 | |
| 3 | 183,88 | |||
| 3 | 183,88 | |||
| 28.11.2025 | 09:22:06,756 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 28.11.2025 | 09:20:06,214 | 2 | 184,02 | |
| 2 | 184,02 | |||
| 2 | 184,02 | |||
| 28.11.2025 | 09:16:27,278 | 3 | 183,94 | |
| 3 | 183,94 | |||
| 3 | 183,94 | |||
| 28.11.2025 | 09:14:34,875 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 28.11.2025 | 09:13:58,140 | 3 | 183,96 | |
| 3 | 183,96 | |||
| 3 | 183,96 | |||
| 28.11.2025 | 09:13:37,210 | 1 | 184,10 | |
| 1 | 184,10 | |||
| 1 | 184,10 | |||
| 28.11.2025 | 09:12:05,837 | 1 | 184,16 | |
| 1 | 184,16 | |||
| 1 | 184,16 | |||
| 28.11.2025 | 09:04:09,762 | 2 | 184,44 | |
| 2 | 184,44 | |||
| 1 | 184,44 | |||
| 1 | 184,44 | |||
| 28.11.2025 | 08:05:54,248 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 28.11.2025 | 08:01:06,078 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 28.11.2025 | 08:00:15,229 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 28.11.2025 | 08:00:13,336 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 28.11.2025 | 07:32:23,197 | 26 | 182,94 | |
| 26 | 182,94 | |||
| 21 | 182,94 | |||
| 5 | 182,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00