Amundi ETF Lev.MSCI USA Daily

124

100

19,734

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 21:35:52,993 900   19,734
      774 19,734
      900 19,734
      126 19,734
13.06.2025 21:30:24,398 95   19,752
      95 19,752
      95 19,752
13.06.2025 21:27:24,562 25   19,718
      25 19,718
      25 19,718
13.06.2025 21:17:21,290 85   19,784
      85 19,784
      85 19,784
13.06.2025 21:09:11,549 300   19,876
      300 19,876
      300 19,876
13.06.2025 21:04:16,707 101   19,862
      101 19,862
      101 19,862
13.06.2025 20:31:30,812 295   19,782
      295 19,782
      295 19,782
13.06.2025 20:26:06,760 110   19,928
      110 19,928
      110 19,928
13.06.2025 19:54:01,186 50   20,05
      50 20,05
      50 20,05
13.06.2025 19:17:38,937 100   20,025
      100 20,025
      100 20,025
13.06.2025 19:12:01,422 150   19,956
      150 19,956
      150 19,956
13.06.2025 19:10:21,240 150   20,05
      150 20,05
      150 20,05
13.06.2025 19:00:12,751 63   20,05
      63 20,05
      63 20,05
13.06.2025 18:57:26,693 25   20,13
      25 20,13
      25 20,13
13.06.2025 18:11:17,895 5   20,135
      5 20,135
      5 20,135
13.06.2025 18:04:33,789 73   20,105
      73 20,105
      73 20,105
13.06.2025 17:53:25,843 60   20,045
      60 20,045
      60 20,045
13.06.2025 17:47:38,250 68   20,015
      68 20,015
      68 20,015
13.06.2025 17:40:19,418 47   20,06
      47 20,06
      47 20,06
13.06.2025 17:29:15,738 54   20,00
      54 20,00
      54 20,00
13.06.2025 17:25:56,774 300   19,998
      300 19,998
      300 19,998
13.06.2025 17:25:31,393 23   19,972
      23 19,972
      23 19,972
13.06.2025 17:10:45,951 200   19,998
      200 19,998
      200 19,998
13.06.2025 16:50:56,688 400   19,914
      400 19,914
      400 19,914
13.06.2025 16:33:09,529 20   19,852
      20 19,852
      20 19,852
13.06.2025 16:27:33,718 3   19,846
      3 19,846
      3 19,846
13.06.2025 16:21:18,785 1 000   19,858
      1 000 19,858
      1 000 19,858
13.06.2025 16:19:39,253 50   19,936
      50 19,936
      50 19,936
13.06.2025 15:36:48,885 2   20,105
      2 20,105
      2 20,105
13.06.2025 15:36:45,430 75   20,13
      75 20,13
      75 20,13
13.06.2025 15:36:08,924 1   20,115
      1 20,115
      1 20,115
13.06.2025 15:31:44,584 250   20,16
      250 20,16
      250 20,16
13.06.2025 15:29:47,787 1 500   20,07
      1 500 20,07
      1 500 20,07
13.06.2025 15:26:06,335 5   20,03
      5 20,03
      5 20,03
13.06.2025 15:19:42,513 20   19,998
      20 19,998
      20 19,998
13.06.2025 15:09:12,360 40   20,00
      40 20,00
      40 20,00
13.06.2025 15:06:38,219 150   19,998
      150 19,998
      150 19,998
13.06.2025 15:03:17,562 713   19,984
      713 19,984
      713 19,984
13.06.2025 15:02:43,304 1 326   19,992
      1 326 19,992
      1 326 19,992
13.06.2025 15:02:08,146 13   19,976
      13 19,976
      13 19,976
13.06.2025 15:01:48,788 900   19,976
      900 19,976
      900 19,976
13.06.2025 14:40:42,145 100   20,03
      100 20,03
      100 20,03
13.06.2025 14:27:22,442 150   20,055
      150 20,055
      150 20,055
13.06.2025 14:25:54,609 4   20,065
      4 20,065
      4 20,065
13.06.2025 14:20:06,930 300   20,04
      300 20,04
      300 20,04
13.06.2025 13:50:26,104 400   20,07
      400 20,07
      400 20,07
13.06.2025 13:32:25,714 19   20,03
      19 20,03
      19 20,03
13.06.2025 13:28:13,003 530   20,035
      530 20,035
      530 20,035
13.06.2025 13:17:34,100 5   20,045
      5 20,045
      5 20,045
13.06.2025 13:12:49,605 120   20,055
      120 20,055
      120 20,055
13.06.2025 13:09:48,167 200   20,09
      200 20,09
      200 20,09
13.06.2025 13:01:38,676 300   20,04
      300 20,04
      300 20,04
13.06.2025 12:48:03,288 110   20,00
      110 20,00
      110 20,00
13.06.2025 12:44:39,131 70   19,936
      70 19,936
      70 19,936
13.06.2025 12:43:58,376 2   19,926
      2 19,926
      2 19,926
13.06.2025 12:25:29,510 5   19,904
      5 19,904
      5 19,904
13.06.2025 12:23:59,210 7   19,892
      7 19,892
      7 19,892
13.06.2025 12:18:16,161 900   19,90
      900 19,90
      900 19,90
13.06.2025 12:18:00,201 113   19,894
      113 19,894
      113 19,894
13.06.2025 12:17:41,279 1 005   19,896
      1 005 19,896
      1 005 19,896
13.06.2025 12:12:27,425 113   19,892
      113 19,892
      113 19,892
13.06.2025 11:50:25,111 100   19,87
      100 19,87
      100 19,87
13.06.2025 11:49:35,458 99   19,87
      99 19,87
      99 19,87
13.06.2025 11:47:16,185 7   19,876
      7 19,876
      7 19,876
13.06.2025 11:45:18,210 7   19,886
      7 19,886
      7 19,886
13.06.2025 11:43:15,409 600   19,848
      600 19,848
      600 19,848
13.06.2025 10:52:20,345 25   19,856
      25 19,856
      25 19,856
13.06.2025 10:50:07,715 2 500   19,81
      200 19,81
      2 300 19,81
      2 500 19,81
13.06.2025 10:41:33,074 22   19,832
      22 19,832
      22 19,832
13.06.2025 10:33:34,903 197   19,822
      197 19,822
      197 19,822
13.06.2025 10:27:58,825 400   19,806
      400 19,806
      400 19,806
13.06.2025 10:26:44,405 75   19,80
      75 19,80
      75 19,80
13.06.2025 10:16:14,383 65   19,862
      65 19,862
      65 19,862
13.06.2025 10:13:03,185 423   19,86
      423 19,86
      423 19,86
13.06.2025 09:54:29,004 475   19,806
      475 19,806
      475 19,806
13.06.2025 09:54:16,361 51   19,806
      51 19,806
      51 19,806
13.06.2025 09:33:51,567 106   19,69
      106 19,69
      106 19,69
13.06.2025 09:32:05,163 20   19,714
      20 19,714
      20 19,714
13.06.2025 09:22:25,188 300   19,71
      300 19,71
      300 19,71
13.06.2025 09:20:22,005 300   19,728
      300 19,728
      300 19,728
13.06.2025 09:13:09,784 1 000   19,726
      1 000 19,726
      1 000 19,726
13.06.2025 09:10:58,464 230   19,712
      230 19,712
      230 19,712
13.06.2025 09:09:58,435 250   19,73
      250 19,73
      250 19,73
13.06.2025 09:08:11,598 25   19,736
      25 19,736
      25 19,736
13.06.2025 09:04:26,662 200   19,57
      200 19,57
      170 19,57
      30 19,57
13.06.2025 08:49:55,246 5   19,752
      5 19,752
      5 19,752
13.06.2025 08:33:20,964 20   19,732
      20 19,732
      20 19,732
13.06.2025 08:33:17,484 101   19,732
      101 19,732
      101 19,732
13.06.2025 08:32:31,989 2 000   19,722
      820 19,722
      2 000 19,722
      1 180 19,722
13.06.2025 08:23:57,074 1 399   19,64
      1 399 19,64
      100 19,64
      1 299 19,64
13.06.2025 08:15:30,325 400   19,576
      400 19,576
      400 19,576
13.06.2025 08:13:40,764 1 421   19,566
      1 000 19,566
      100 19,566
      1 370 19,566
      51 19,566
      321 19,566
13.06.2025 08:07:02,864 1 500   19,744
      1 500 19,744
      1 500 19,744
13.06.2025 08:00:23,461 126   19,724
      126 19,724
      126 19,724
13.06.2025 07:59:33,477 500   19,724
      500 19,724
      400 19,724
      100 19,724
13.06.2025 07:54:46,403 400   19,55
      300 19,55
      100 19,55
      400 19,55
13.06.2025 07:47:02,829 2   19,506
      2 19,506
      2 19,506
13.06.2025 07:41:49,397 2 876   19,50
      60 19,50
      1 956 19,50
      1 376 19,50
      500 19,50
      60 19,50
      300 19,50
      1 000 19,50
      500 19,50
13.06.2025 07:41:49,294 242   19,50
      242 19,50
      100 19,50
      142 19,50
13.06.2025 07:41:49,205 1 197   19,668
      56 19,668
      500 19,668
      107 19,668
      2 19,668
      525 19,668
      51 19,668
      7 19,668
      151 19,668
      995 19,668
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)