Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
61
23,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2025 | 11:55:38,353 | 140 | 23,35 | |
140 | 23,35 | |||
140 | 23,35 | |||
18.09.2025 | 11:45:58,124 | 40 | 23,33 | |
40 | 23,33 | |||
40 | 23,33 | |||
18.09.2025 | 11:43:27,093 | 500 | 23,32 | |
500 | 23,32 | |||
500 | 23,32 | |||
18.09.2025 | 11:42:01,864 | 1 | 23,325 | |
1 | 23,325 | |||
1 | 23,325 | |||
18.09.2025 | 11:41:01,297 | 50 | 23,33 | |
50 | 23,33 | |||
50 | 23,33 | |||
18.09.2025 | 11:40:51,629 | 128 | 23,34 | |
128 | 23,34 | |||
128 | 23,34 | |||
18.09.2025 | 11:37:35,222 | 43 | 23,355 | |
43 | 23,355 | |||
43 | 23,355 | |||
18.09.2025 | 11:34:58,425 | 16 | 23,36 | |
16 | 23,36 | |||
16 | 23,36 | |||
18.09.2025 | 11:33:38,825 | 75 | 23,37 | |
75 | 23,37 | |||
75 | 23,37 | |||
18.09.2025 | 11:33:06,966 | 387 | 23,35 | |
387 | 23,35 | |||
387 | 23,35 | |||
18.09.2025 | 11:29:31,136 | 25 | 23,335 | |
25 | 23,335 | |||
25 | 23,335 | |||
18.09.2025 | 11:28:41,998 | 29 | 23,335 | |
29 | 23,335 | |||
29 | 23,335 | |||
18.09.2025 | 11:13:58,685 | 10 | 23,35 | |
10 | 23,35 | |||
10 | 23,35 | |||
18.09.2025 | 10:58:15,641 | 100 | 23,395 | |
100 | 23,395 | |||
100 | 23,395 | |||
18.09.2025 | 10:55:22,779 | 420 | 23,385 | |
420 | 23,385 | |||
420 | 23,385 | |||
18.09.2025 | 10:42:29,568 | 100 | 23,35 | |
100 | 23,35 | |||
100 | 23,35 | |||
18.09.2025 | 10:42:18,307 | 900 | 23,35 | |
900 | 23,35 | |||
900 | 23,35 | |||
18.09.2025 | 10:35:24,269 | 100 | 23,355 | |
100 | 23,355 | |||
100 | 23,355 | |||
18.09.2025 | 10:34:06,231 | 120 | 23,32 | |
120 | 23,32 | |||
120 | 23,32 | |||
18.09.2025 | 10:27:57,657 | 50 | 23,33 | |
50 | 23,33 | |||
50 | 23,33 | |||
18.09.2025 | 10:24:56,231 | 299 | 23,335 | |
299 | 23,335 | |||
299 | 23,335 | |||
18.09.2025 | 10:15:13,492 | 1 300 | 23,325 | |
1 300 | 23,325 | |||
1 300 | 23,325 | |||
18.09.2025 | 10:14:58,494 | 900 | 23,325 | |
900 | 23,325 | |||
900 | 23,325 | |||
18.09.2025 | 10:13:17,912 | 214 | 23,33 | |
214 | 23,33 | |||
214 | 23,33 | |||
18.09.2025 | 10:12:24,671 | 137 | 23,31 | |
137 | 23,31 | |||
137 | 23,31 | |||
18.09.2025 | 10:11:59,411 | 270 | 23,30 | |
270 | 23,30 | |||
270 | 23,30 | |||
18.09.2025 | 10:11:59,236 | 910 | 23,30 | |
910 | 23,30 | |||
910 | 23,30 | |||
18.09.2025 | 10:11:59,067 | 910 | 23,30 | |
910 | 23,30 | |||
910 | 23,30 | |||
18.09.2025 | 10:11:58,943 | 910 | 23,30 | |
910 | 23,30 | |||
910 | 23,30 | |||
18.09.2025 | 10:11:52,459 | 910 | 23,30 | |
910 | 23,30 | |||
910 | 23,30 | |||
18.09.2025 | 09:59:58,686 | 58 | 23,275 | |
58 | 23,275 | |||
58 | 23,275 | |||
18.09.2025 | 09:57:45,090 | 59 | 23,245 | |
59 | 23,245 | |||
59 | 23,245 | |||
18.09.2025 | 09:52:39,644 | 146 | 23,245 | |
146 | 23,245 | |||
146 | 23,245 | |||
18.09.2025 | 09:51:58,231 | 7 703 | 23,255 | |
7 703 | 23,255 | |||
7 703 | 23,255 | |||
18.09.2025 | 09:51:15,025 | 910 | 23,245 | |
910 | 23,245 | |||
910 | 23,245 | |||
18.09.2025 | 09:48:03,494 | 20 | 23,235 | |
20 | 23,235 | |||
20 | 23,235 | |||
18.09.2025 | 09:45:45,467 | 20 | 23,22 | |
20 | 23,22 | |||
20 | 23,22 | |||
18.09.2025 | 09:44:56,149 | 75 | 23,19 | |
75 | 23,19 | |||
75 | 23,19 | |||
18.09.2025 | 09:43:58,865 | 75 | 23,19 | |
75 | 23,19 | |||
75 | 23,19 | |||
18.09.2025 | 09:42:45,058 | 360 | 23,19 | |
50 | 23,19 | |||
310 | 23,19 | |||
360 | 23,19 | |||
18.09.2025 | 09:38:24,221 | 500 | 23,245 | |
500 | 23,245 | |||
500 | 23,245 | |||
18.09.2025 | 09:33:51,541 | 50 | 23,25 | |
50 | 23,25 | |||
50 | 23,25 | |||
18.09.2025 | 09:31:31,806 | 20 | 23,25 | |
20 | 23,25 | |||
20 | 23,25 | |||
18.09.2025 | 09:31:21,749 | 8 | 23,23 | |
8 | 23,23 | |||
8 | 23,23 | |||
18.09.2025 | 09:28:49,317 | 900 | 23,24 | |
900 | 23,24 | |||
900 | 23,24 | |||
18.09.2025 | 09:28:29,446 | 900 | 23,235 | |
900 | 23,235 | |||
900 | 23,235 | |||
18.09.2025 | 09:26:59,200 | 900 | 23,24 | |
900 | 23,24 | |||
900 | 23,24 | |||
18.09.2025 | 09:24:41,034 | 900 | 23,255 | |
900 | 23,255 | |||
900 | 23,255 | |||
18.09.2025 | 09:23:45,373 | 900 | 23,255 | |
900 | 23,255 | |||
900 | 23,255 | |||
18.09.2025 | 09:22:52,851 | 500 | 23,27 | |
500 | 23,27 | |||
500 | 23,27 | |||
18.09.2025 | 08:38:41,277 | 100 | 23,26 | |
100 | 23,26 | |||
100 | 23,26 | |||
18.09.2025 | 08:33:41,430 | 44 | 23,295 | |
44 | 23,295 | |||
44 | 23,295 | |||
18.09.2025 | 08:28:35,270 | 10 | 23,215 | |
10 | 23,215 | |||
10 | 23,215 | |||
18.09.2025 | 08:27:30,614 | 20 | 23,295 | |
20 | 23,295 | |||
20 | 23,295 | |||
18.09.2025 | 08:06:53,940 | 410 | 23,30 | |
300 | 23,30 | |||
410 | 23,30 | |||
110 | 23,30 | |||
18.09.2025 | 08:02:58,402 | 940 | 23,245 | |
940 | 23,245 | |||
940 | 23,245 | |||
18.09.2025 | 08:02:45,592 | 460 | 23,245 | |
460 | 23,245 | |||
460 | 23,245 | |||
18.09.2025 | 07:35:09,908 | 169 | 23,215 | |
169 | 23,215 | |||
169 | 23,215 | |||
18.09.2025 | 07:30:50,258 | 1 | 23,075 | |
1 | 23,075 | |||
1 | 23,075 | |||
18.09.2025 | 07:30:13,363 | 331 | 23,10 | |
331 | 23,10 | |||
331 | 23,10 | |||
18.09.2025 | 07:30:12,909 | 312 | 23,075 | |
312 | 23,075 | |||
96 | 23,075 | |||
216 | 23,075 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 12:01:06
Letzte Aktualisierung:
18.09.2025 @ 12:01:06