Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

131

125

24,23

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.11.2025 21:59:26,582 500   24,23
      500 24,23
      500 24,23
19.11.2025 21:57:37,116 20   24,245
      20 24,245
      20 24,245
19.11.2025 21:55:52,683 80   24,245
      80 24,245
      80 24,245
19.11.2025 21:43:21,942 1 000   24,275
      1 000 24,275
      1 000 24,275
19.11.2025 21:20:33,649 14   24,425
      14 24,425
      14 24,425
19.11.2025 21:07:52,108 500   24,15
      500 24,15
      500 24,15
19.11.2025 20:52:51,489 500   24,075
      500 24,075
      500 24,075
19.11.2025 20:46:25,015 120   24,04
      120 24,04
      120 24,04
19.11.2025 20:44:30,988 394   24,03
      394 24,03
      394 24,03
19.11.2025 20:44:14,004 860   24,035
      860 24,035
      860 24,035
19.11.2025 20:28:09,892 14   24,125
      14 24,125
      14 24,125
19.11.2025 20:27:20,057 203   24,04
      203 24,04
      203 24,04
19.11.2025 20:27:15,573 860   24,04
      860 24,04
      860 24,04
19.11.2025 20:22:39,940 841   24,11
      841 24,11
      841 24,11
19.11.2025 20:06:54,445 175   24,155
      175 24,155
      175 24,155
19.11.2025 20:03:19,938 135   24,18
      135 24,18
      135 24,18
19.11.2025 20:03:08,825 160   24,175
      160 24,175
      160 24,175
19.11.2025 20:00:15,936 66   24,195
      66 24,195
      66 24,195
19.11.2025 19:59:30,137 266   24,19
      266 24,19
      266 24,19
19.11.2025 19:52:18,651 4   24,245
      4 24,245
      4 24,245
19.11.2025 19:06:11,778 40   24,15
      40 24,15
      40 24,15
19.11.2025 19:02:13,198 1 254   24,215
      1 254 24,215
      1 254 24,215
19.11.2025 19:00:29,789 431   24,105
      431 24,105
      431 24,105
19.11.2025 18:58:45,739 33   24,10
      33 24,10
      33 24,10
19.11.2025 18:57:29,816 33   24,13
      33 24,13
      33 24,13
19.11.2025 18:42:27,265 394   24,01
      394 24,01
      394 24,01
19.11.2025 18:41:58,426 860   24,01
      860 24,01
      860 24,01
19.11.2025 18:37:30,031 399   23,97
      399 23,97
      399 23,97
19.11.2025 18:37:29,938 85   23,97
      85 23,97
      85 23,97
19.11.2025 18:35:27,779 1 244   24,11
      1 244 24,11
      1 244 24,11
19.11.2025 18:19:18,235 100   24,115
      100 24,115
      100 24,115
19.11.2025 18:11:41,119 1 250   24,07
      1 250 24,07
      1 250 24,07
19.11.2025 18:10:45,184 930   24,07
      930 24,07
      930 24,07
19.11.2025 18:09:44,399 1 270   24,08
      1 270 24,08
      1 270 24,08
19.11.2025 18:09:42,704 59   24,175
      59 24,175
      59 24,175
19.11.2025 18:02:05,740 965   24,28
      965 24,28
      965 24,28
19.11.2025 18:02:04,961 1 260   24,28
      1 260 24,28
      1 260 24,28
19.11.2025 18:01:29,179 1 260   24,275
      1 260 24,275
      1 260 24,275
19.11.2025 17:56:38,982 90   24,125
      90 24,125
      90 24,125
19.11.2025 17:40:38,980 298   24,075
      273 24,075
      298 24,075
      25 24,075
19.11.2025 17:33:10,452 40   24,185
      40 24,185
      40 24,185
19.11.2025 17:27:18,481 100   24,175
      100 24,175
      100 24,175
19.11.2025 17:23:09,154 50   24,235
      50 24,235
      50 24,235
19.11.2025 17:20:21,364 950   24,22
      950 24,22
      950 24,22
19.11.2025 17:17:11,892 2 250   24,16
      2 250 24,16
      2 250 24,16
19.11.2025 17:17:11,762 2 100   24,165
      2 100 24,165
      2 100 24,165
19.11.2025 17:16:58,077 4 160   24,185
      4 160 24,185
      4 160 24,185
19.11.2025 17:11:05,300 28   24,185
      28 24,185
      28 24,185
19.11.2025 17:03:58,116 150   24,245
      150 24,245
      150 24,245
19.11.2025 16:52:41,458 135   24,315
      135 24,315
      135 24,315
19.11.2025 16:51:00,450 600   24,32
      600 24,32
      600 24,32
19.11.2025 16:50:53,526 95   24,325
      95 24,325
      95 24,325
19.11.2025 16:49:34,361 22   24,36
      22 24,36
      22 24,36
19.11.2025 16:49:04,457 61   24,375
      61 24,375
      61 24,375
19.11.2025 16:39:43,696 40   24,40
      40 24,40
      40 24,40
19.11.2025 16:38:09,737 250   24,405
      250 24,405
      250 24,405
19.11.2025 16:22:12,458 3 465   24,475
      3 465 24,475
      3 465 24,475
19.11.2025 16:21:40,921 120   24,48
      120 24,48
      120 24,48
19.11.2025 16:11:39,075 440   24,475
      440 24,475
      440 24,475
19.11.2025 16:09:43,213 45   24,43
      45 24,43
      45 24,43
19.11.2025 16:06:30,301 210   24,455
      210 24,455
      210 24,455
19.11.2025 16:06:07,794 50   24,425
      50 24,425
      50 24,425
19.11.2025 16:01:06,418 1   24,37
      1 24,37
      1 24,37
19.11.2025 15:59:10,900 45   24,37
      45 24,37
      45 24,37
19.11.2025 15:52:54,868 4   24,25
      4 24,25
      4 24,25
19.11.2025 15:45:36,297 1   24,175
      1 24,175
      1 24,175
19.11.2025 15:43:27,814 1   24,12
      1 24,12
      1 24,12
19.11.2025 15:41:50,326 100   24,095
      100 24,095
      100 24,095
19.11.2025 15:37:24,488 49   24,10
      49 24,10
      49 24,10
19.11.2025 15:36:08,591 5   24,065
      5 24,065
      5 24,065
19.11.2025 15:23:09,147 1 000   24,04
      1 000 24,04
      1 000 24,04
19.11.2025 15:13:36,822 300   23,995
      300 23,995
      300 23,995
19.11.2025 15:10:19,738 1 249   24,005
      1 249 24,005
      1 249 24,005
19.11.2025 15:03:53,876 126   24,015
      126 24,015
      126 24,015
19.11.2025 14:52:32,526 87   24,035
      87 24,035
      87 24,035
19.11.2025 14:44:34,196 90   24,03
      90 24,03
      90 24,03
19.11.2025 14:43:35,064 2 260   24,005
      2 260 24,005
      2 260 24,005
19.11.2025 14:41:24,872 30   24,025
      30 24,025
      30 24,025
19.11.2025 14:27:43,523 15   24,00
      15 24,00
      15 24,00
19.11.2025 14:14:06,661 41   23,98
      41 23,98
      41 23,98
19.11.2025 14:07:27,374 21   24,01
      21 24,01
      21 24,01
19.11.2025 13:58:34,148 170   24,07
      170 24,07
      170 24,07
19.11.2025 13:48:17,370 115   24,07
      115 24,07
      115 24,07
19.11.2025 13:33:24,753 50   24,075
      50 24,075
      50 24,075
19.11.2025 13:16:28,919 200   24,025
      200 24,025
      200 24,025
19.11.2025 13:11:17,695 189   24,01
      189 24,01
      189 24,01
19.11.2025 13:07:31,709 6   24,02
      6 24,02
      6 24,02
19.11.2025 13:04:58,087 150   24,01
      150 24,01
      150 24,01
19.11.2025 12:55:31,089 150   24,03
      150 24,03
      150 24,03
19.11.2025 12:47:43,432 224   24,075
      224 24,075
      224 24,075
19.11.2025 12:40:51,670 6   24,08
      6 24,08
      6 24,08
19.11.2025 12:33:01,475 300   24,05
      300 24,05
      300 24,05
19.11.2025 12:31:49,048 10   24,055
      10 24,055
      10 24,055
19.11.2025 12:22:07,029 50   24,10
      50 24,10
      50 24,10
19.11.2025 12:16:53,505 100   24,10
      100 24,10
      100 24,10
19.11.2025 12:03:02,252 6   24,125
      6 24,125
      6 24,125
19.11.2025 11:51:24,154 80   24,10
      80 24,10
      80 24,10
19.11.2025 11:49:35,437 1 600   24,075
      1 600 24,075
      1 600 24,075
19.11.2025 11:49:07,055 187   24,075
      187 24,075
      187 24,075
19.11.2025 11:30:39,956 41   24,10
      41 24,10
      41 24,10
19.11.2025 11:27:21,999 48   24,095
      48 24,095
      48 24,095
19.11.2025 11:26:11,787 10   24,105
      10 24,105
      10 24,105
19.11.2025 11:11:54,123 83   24,075
      83 24,075
      83 24,075
19.11.2025 11:10:28,854 10   24,07
      10 24,07
      10 24,07
19.11.2025 10:58:36,176 85   24,07
      85 24,07
      85 24,07
19.11.2025 10:49:46,820 39   24,055
      39 24,055
      39 24,055
19.11.2025 10:41:58,915 50   24,00
      50 24,00
      50 24,00
19.11.2025 10:33:22,489 847   24,005
      847 24,005
      847 24,005
19.11.2025 10:29:34,589 170   23,995
      170 23,995
      170 23,995
19.11.2025 10:14:02,071 290   23,965
      290 23,965
      290 23,965
19.11.2025 10:08:10,650 1 254   23,935
      1 254 23,935
      1 254 23,935
19.11.2025 10:05:30,374 9   23,905
      9 23,905
      9 23,905
19.11.2025 10:00:16,945 800   23,92
      800 23,92
      800 23,92
19.11.2025 09:37:28,584 5   23,99
      5 23,99
      5 23,99
19.11.2025 09:33:33,414 410   24,00
      410 24,00
      410 24,00
19.11.2025 09:30:23,824 19   23,95
      19 23,95
      19 23,95
19.11.2025 09:28:33,038 6   23,98
      6 23,98
      6 23,98
19.11.2025 09:22:12,635 10   23,935
      10 23,935
      10 23,935
19.11.2025 09:12:24,174 100   23,895
      100 23,895
      100 23,895
19.11.2025 08:39:38,378 850   23,84
      850 23,84
      850 23,84
19.11.2025 08:13:24,103 90   23,955
      90 23,955
      90 23,955
19.11.2025 07:44:22,692 35   23,775
      35 23,775
      35 23,775
19.11.2025 07:35:49,890 25   23,755
      25 23,755
      25 23,755
19.11.2025 07:31:12,680 2   23,745
      2 23,745
      2 23,745
19.11.2025 07:30:00,530 1 203   23,75
      21 23,75
      80 23,75
      440 23,75
      868 23,75
      255 23,75
      407 23,75
      125 23,75
      210 23,75
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)