Amundi ETF Lev.MSCI USA Daily
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
27
21,365
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.11.2024 | 09:40:38,261 | 255 | 21,365 | |
255 | 21,365 | |||
255 | 21,365 | |||
04.11.2024 | 09:36:31,079 | 7 | 21,365 | |
7 | 21,365 | |||
7 | 21,365 | |||
04.11.2024 | 09:30:23,747 | 7 | 21,395 | |
7 | 21,395 | |||
7 | 21,395 | |||
04.11.2024 | 09:29:31,424 | 7 | 21,39 | |
7 | 21,39 | |||
7 | 21,39 | |||
04.11.2024 | 09:25:31,115 | 90 | 21,42 | |
90 | 21,42 | |||
90 | 21,42 | |||
04.11.2024 | 09:19:20,332 | 5 | 21,42 | |
5 | 21,42 | |||
5 | 21,42 | |||
04.11.2024 | 09:10:25,485 | 105 | 21,375 | |
105 | 21,375 | |||
105 | 21,375 | |||
04.11.2024 | 09:10:15,777 | 10 | 21,375 | |
10 | 21,375 | |||
10 | 21,375 | |||
04.11.2024 | 09:10:10,257 | 75 | 21,39 | |
75 | 21,39 | |||
75 | 21,39 | |||
04.11.2024 | 09:09:05,653 | 2 720 | 21,38 | |
2 720 | 21,38 | |||
2 720 | 21,38 | |||
04.11.2024 | 09:08:22,436 | 165 | 21,395 | |
165 | 21,395 | |||
165 | 21,395 | |||
04.11.2024 | 09:07:08,817 | 2 000 | 21,38 | |
2 000 | 21,38 | |||
2 000 | 21,38 | |||
04.11.2024 | 09:05:02,972 | 900 | 21,39 | |
900 | 21,39 | |||
900 | 21,39 | |||
04.11.2024 | 09:04:12,863 | 137 | 21,525 | |
55 | 21,525 | |||
82 | 21,525 | |||
70 | 21,525 | |||
20 | 21,525 | |||
47 | 21,525 | |||
04.11.2024 | 08:49:59,719 | 104 | 21,425 | |
104 | 21,425 | |||
104 | 21,425 | |||
04.11.2024 | 08:49:39,960 | 50 | 21,52 | |
50 | 21,52 | |||
50 | 21,52 | |||
04.11.2024 | 08:45:05,406 | 8 | 21,545 | |
8 | 21,545 | |||
8 | 21,545 | |||
04.11.2024 | 08:36:08,242 | 680 | 21,46 | |
550 | 21,46 | |||
680 | 21,46 | |||
30 | 21,46 | |||
100 | 21,46 | |||
04.11.2024 | 08:33:40,628 | 140 | 21,54 | |
140 | 21,54 | |||
140 | 21,54 | |||
04.11.2024 | 08:28:30,601 | 52 | 21,49 | |
52 | 21,49 | |||
52 | 21,49 | |||
04.11.2024 | 08:27:19,249 | 2 030 | 21,585 | |
2 030 | 21,585 | |||
2 030 | 21,585 | |||
04.11.2024 | 08:26:08,866 | 50 | 21,585 | |
50 | 21,585 | |||
50 | 21,585 | |||
04.11.2024 | 08:20:35,479 | 50 | 21,58 | |
50 | 21,58 | |||
50 | 21,58 | |||
04.11.2024 | 08:12:08,642 | 45 | 21,50 | |
30 | 21,50 | |||
15 | 21,50 | |||
45 | 21,50 | |||
04.11.2024 | 08:08:07,934 | 270 | 21,515 | |
270 | 21,515 | |||
270 | 21,515 | |||
04.11.2024 | 08:01:49,629 | 8 771 | 21,53 | |
8 | 21,53 | |||
10 | 21,53 | |||
1 | 21,53 | |||
14 | 21,53 | |||
994 | 21,53 | |||
8 661 | 21,53 | |||
5 | 21,53 | |||
2 | 21,53 | |||
7 777 | 21,53 | |||
5 | 21,53 | |||
10 | 21,53 | |||
5 | 21,53 | |||
50 | 21,53 | |||
04.11.2024 | 08:00:00,207 | 2 590 | 21,605 | |
34 | 21,605 | |||
10 | 21,605 | |||
23 | 21,605 | |||
250 | 21,605 | |||
50 | 21,605 | |||
50 | 21,605 | |||
29 | 21,605 | |||
500 | 21,605 | |||
231 | 21,605 | |||
92 | 21,605 | |||
13 | 21,605 | |||
10 | 21,605 | |||
30 | 21,605 | |||
50 | 21,605 | |||
45 | 21,605 | |||
2 200 | 21,605 | |||
5 | 21,605 | |||
45 | 21,605 | |||
100 | 21,605 | |||
220 | 21,605 | |||
6 | 21,605 | |||
150 | 21,605 | |||
5 | 21,605 | |||
15 | 21,605 | |||
45 | 21,605 | |||
250 | 21,605 | |||
5 | 21,605 | |||
200 | 21,605 | |||
300 | 21,605 | |||
2 | 21,605 | |||
69 | 21,605 | |||
20 | 21,605 | |||
1 | 21,605 | |||
50 | 21,605 | |||
50 | 21,605 | |||
25 | 21,605 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2024 @ 09:44:40
Letzte Aktualisierung:
04.11.2024 @ 09:44:40