Amundi ETF Lev.MSCI USA Daily
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
73
17,124
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:40:29,681 | 1 650 | 17,124 | |
1 650 | 17,124 | |||
1 650 | 17,124 | |||
19.04.2024 | 21:19:09,938 | 300 | 17,15 | |
300 | 17,15 | |||
300 | 17,15 | |||
19.04.2024 | 21:12:12,628 | 80 | 17,164 | |
80 | 17,164 | |||
80 | 17,164 | |||
19.04.2024 | 21:05:40,439 | 100 | 17,094 | |
100 | 17,094 | |||
100 | 17,094 | |||
19.04.2024 | 20:48:21,971 | 2 700 | 17,07 | |
500 | 17,07 | |||
287 | 17,07 | |||
200 | 17,07 | |||
1 713 | 17,07 | |||
900 | 17,07 | |||
1 800 | 17,07 | |||
19.04.2024 | 19:55:14,625 | 300 | 17,34 | |
300 | 17,34 | |||
300 | 17,34 | |||
19.04.2024 | 19:11:38,816 | 300 | 17,262 | |
300 | 17,262 | |||
300 | 17,262 | |||
19.04.2024 | 18:49:03,016 | 30 | 17,238 | |
30 | 17,238 | |||
30 | 17,238 | |||
19.04.2024 | 18:27:53,029 | 50 | 17,218 | |
50 | 17,218 | |||
50 | 17,218 | |||
19.04.2024 | 18:18:20,995 | 150 | 17,212 | |
150 | 17,212 | |||
150 | 17,212 | |||
19.04.2024 | 18:03:45,043 | 75 | 17,252 | |
65 | 17,252 | |||
10 | 17,252 | |||
75 | 17,252 | |||
19.04.2024 | 17:54:14,739 | 60 | 17,334 | |
60 | 17,334 | |||
60 | 17,334 | |||
19.04.2024 | 17:50:26,246 | 400 | 17,316 | |
400 | 17,316 | |||
400 | 17,316 | |||
19.04.2024 | 17:35:49,876 | 51 | 17,278 | |
51 | 17,278 | |||
51 | 17,278 | |||
19.04.2024 | 17:28:52,855 | 58 | 17,31 | |
58 | 17,31 | |||
58 | 17,31 | |||
19.04.2024 | 17:27:06,324 | 250 | 17,306 | |
250 | 17,306 | |||
250 | 17,306 | |||
19.04.2024 | 17:20:34,246 | 116 | 17,322 | |
116 | 17,322 | |||
116 | 17,322 | |||
19.04.2024 | 17:03:18,507 | 40 | 17,322 | |
40 | 17,322 | |||
40 | 17,322 | |||
19.04.2024 | 16:51:04,447 | 3 | 17,358 | |
3 | 17,358 | |||
3 | 17,358 | |||
19.04.2024 | 16:41:33,492 | 710 | 17,298 | |
710 | 17,298 | |||
710 | 17,298 | |||
19.04.2024 | 16:08:55,714 | 10 | 17,43 | |
10 | 17,43 | |||
10 | 17,43 | |||
19.04.2024 | 16:05:56,674 | 57 | 17,43 | |
57 | 17,43 | |||
57 | 17,43 | |||
19.04.2024 | 15:57:20,662 | 600 | 17,44 | |
600 | 17,44 | |||
600 | 17,44 | |||
19.04.2024 | 15:57:03,954 | 457 | 17,45 | |
457 | 17,45 | |||
457 | 17,45 | |||
19.04.2024 | 15:47:21,642 | 100 | 17,48 | |
100 | 17,48 | |||
100 | 17,48 | |||
19.04.2024 | 14:11:23,580 | 111 | 17,45 | |
111 | 17,45 | |||
111 | 17,45 | |||
19.04.2024 | 14:00:36,996 | 286 | 17,454 | |
286 | 17,454 | |||
286 | 17,454 | |||
19.04.2024 | 13:42:40,788 | 15 | 17,452 | |
15 | 17,452 | |||
15 | 17,452 | |||
19.04.2024 | 13:41:43,462 | 90 | 17,48 | |
90 | 17,48 | |||
90 | 17,48 | |||
19.04.2024 | 13:26:13,192 | 250 | 17,386 | |
250 | 17,386 | |||
250 | 17,386 | |||
19.04.2024 | 13:19:20,284 | 2 | 17,40 | |
2 | 17,40 | |||
2 | 17,40 | |||
19.04.2024 | 13:03:04,240 | 5 | 17,348 | |
5 | 17,348 | |||
5 | 17,348 | |||
19.04.2024 | 12:56:54,019 | 2 | 17,314 | |
2 | 17,314 | |||
2 | 17,314 | |||
19.04.2024 | 12:55:18,036 | 58 | 17,304 | |
58 | 17,304 | |||
58 | 17,304 | |||
19.04.2024 | 12:47:42,923 | 54 | 17,332 | |
54 | 17,332 | |||
54 | 17,332 | |||
19.04.2024 | 12:28:58,747 | 200 | 17,352 | |
200 | 17,352 | |||
200 | 17,352 | |||
19.04.2024 | 12:21:36,412 | 100 | 17,352 | |
100 | 17,352 | |||
100 | 17,352 | |||
19.04.2024 | 12:15:42,442 | 5 | 17,36 | |
5 | 17,36 | |||
5 | 17,36 | |||
19.04.2024 | 12:07:15,909 | 2 000 | 17,366 | |
2 000 | 17,366 | |||
2 000 | 17,366 | |||
19.04.2024 | 11:35:25,023 | 720 | 17,34 | |
720 | 17,34 | |||
720 | 17,34 | |||
19.04.2024 | 11:35:04,837 | 5 280 | 17,34 | |
5 280 | 17,34 | |||
5 280 | 17,34 | |||
19.04.2024 | 11:25:43,615 | 1 500 | 17,308 | |
1 500 | 17,308 | |||
1 500 | 17,308 | |||
19.04.2024 | 11:16:00,230 | 193 | 17,308 | |
193 | 17,308 | |||
193 | 17,308 | |||
19.04.2024 | 10:56:52,788 | 22 | 17,338 | |
22 | 17,338 | |||
22 | 17,338 | |||
19.04.2024 | 10:48:44,545 | 110 | 17,302 | |
110 | 17,302 | |||
110 | 17,302 | |||
19.04.2024 | 10:48:39,757 | 5 300 | 17,302 | |
5 300 | 17,302 | |||
5 300 | 17,302 | |||
19.04.2024 | 10:32:47,155 | 100 | 17,37 | |
100 | 17,37 | |||
100 | 17,37 | |||
19.04.2024 | 10:18:52,985 | 600 | 17,338 | |
600 | 17,338 | |||
600 | 17,338 | |||
19.04.2024 | 10:15:26,209 | 200 | 17,306 | |
200 | 17,306 | |||
200 | 17,306 | |||
19.04.2024 | 10:13:27,891 | 11 111 | 17,312 | |
11 111 | 17,312 | |||
11 111 | 17,312 | |||
19.04.2024 | 10:07:24,302 | 352 | 17,33 | |
352 | 17,33 | |||
352 | 17,33 | |||
19.04.2024 | 10:06:30,621 | 50 | 17,344 | |
50 | 17,344 | |||
50 | 17,344 | |||
19.04.2024 | 10:00:08,866 | 3 | 17,312 | |
3 | 17,312 | |||
3 | 17,312 | |||
19.04.2024 | 09:59:47,336 | 400 | 17,306 | |
400 | 17,306 | |||
400 | 17,306 | |||
19.04.2024 | 09:56:38,416 | 700 | 17,302 | |
700 | 17,302 | |||
700 | 17,302 | |||
19.04.2024 | 09:55:42,283 | 50 | 17,294 | |
50 | 17,294 | |||
50 | 17,294 | |||
19.04.2024 | 09:40:47,480 | 900 | 17,296 | |
900 | 17,296 | |||
900 | 17,296 | |||
19.04.2024 | 09:35:33,750 | 460 | 17,286 | |
460 | 17,286 | |||
460 | 17,286 | |||
19.04.2024 | 09:28:16,363 | 117 | 17,312 | |
117 | 17,312 | |||
117 | 17,312 | |||
19.04.2024 | 09:27:54,781 | 11 | 17,312 | |
11 | 17,312 | |||
11 | 17,312 | |||
19.04.2024 | 09:20:28,815 | 1 700 | 17,328 | |
1 700 | 17,328 | |||
1 700 | 17,328 | |||
19.04.2024 | 09:16:31,367 | 1 650 | 17,328 | |
1 650 | 17,328 | |||
1 650 | 17,328 | |||
19.04.2024 | 09:09:04,098 | 200 | 17,302 | |
200 | 17,302 | |||
200 | 17,302 | |||
19.04.2024 | 09:07:12,843 | 1 065 | 17,304 | |
1 065 | 17,304 | |||
1 065 | 17,304 | |||
19.04.2024 | 08:56:25,284 | 10 | 17,35 | |
10 | 17,35 | |||
10 | 17,35 | |||
19.04.2024 | 08:49:06,611 | 200 | 17,35 | |
200 | 17,35 | |||
200 | 17,35 | |||
19.04.2024 | 08:36:03,733 | 183 | 17,26 | |
183 | 17,26 | |||
183 | 17,26 | |||
19.04.2024 | 08:35:25,129 | 200 | 17,252 | |
200 | 17,252 | |||
200 | 17,252 | |||
19.04.2024 | 08:26:07,059 | 300 | 17,22 | |
300 | 17,22 | |||
300 | 17,22 | |||
19.04.2024 | 08:25:13,657 | 1 002 | 17,222 | |
1 002 | 17,222 | |||
1 002 | 17,222 | |||
19.04.2024 | 08:21:32,321 | 87 | 17,326 | |
87 | 17,326 | |||
87 | 17,326 | |||
19.04.2024 | 08:03:56,936 | 4 125 | 17,134 | |
3 125 | 17,134 | |||
2 700 | 17,134 | |||
825 | 17,134 | |||
1 000 | 17,134 | |||
300 | 17,134 | |||
300 | 17,134 | |||
19.04.2024 | 08:03:53,347 | 21 013 | 17,136 | |
921 | 17,136 | |||
67 | 17,136 | |||
229 | 17,136 | |||
145 | 17,136 | |||
3 000 | 17,136 | |||
94 | 17,136 | |||
30 | 17,136 | |||
1 000 | 17,136 | |||
300 | 17,136 | |||
20 013 | 17,136 | |||
767 | 17,136 | |||
145 | 17,136 | |||
8 514 | 17,136 | |||
1 800 | 17,136 | |||
1 | 17,136 | |||
5 000 | 17,136 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00