Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
97
24,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:24:25,926 | 5 | 24,64 | |
| 5 | 24,64 | |||
| 5 | 24,64 | |||
| 12.12.2025 | 21:20:16,994 | 50 | 24,73 | |
| 50 | 24,73 | |||
| 50 | 24,73 | |||
| 12.12.2025 | 20:54:24,701 | 285 | 24,765 | |
| 285 | 24,765 | |||
| 285 | 24,765 | |||
| 12.12.2025 | 19:59:30,400 | 1 240 | 24,71 | |
| 1 240 | 24,71 | |||
| 1 240 | 24,71 | |||
| 12.12.2025 | 19:54:06,808 | 200 | 24,79 | |
| 200 | 24,79 | |||
| 200 | 24,79 | |||
| 12.12.2025 | 19:34:00,047 | 179 | 24,75 | |
| 179 | 24,75 | |||
| 179 | 24,75 | |||
| 12.12.2025 | 18:33:46,595 | 115 | 24,64 | |
| 115 | 24,64 | |||
| 115 | 24,64 | |||
| 12.12.2025 | 18:07:09,860 | 30 | 24,615 | |
| 30 | 24,615 | |||
| 30 | 24,615 | |||
| 12.12.2025 | 17:41:43,658 | 5 | 24,67 | |
| 5 | 24,67 | |||
| 5 | 24,67 | |||
| 12.12.2025 | 17:24:16,297 | 20 | 24,535 | |
| 20 | 24,535 | |||
| 20 | 24,535 | |||
| 12.12.2025 | 17:22:59,094 | 191 | 24,565 | |
| 191 | 24,565 | |||
| 191 | 24,565 | |||
| 12.12.2025 | 17:21:11,002 | 40 | 24,53 | |
| 40 | 24,53 | |||
| 40 | 24,53 | |||
| 12.12.2025 | 17:15:23,970 | 2 000 | 24,65 | |
| 2 000 | 24,65 | |||
| 2 000 | 24,65 | |||
| 12.12.2025 | 17:04:20,785 | 50 | 24,61 | |
| 50 | 24,61 | |||
| 50 | 24,61 | |||
| 12.12.2025 | 17:04:20,529 | 50 | 24,61 | |
| 50 | 24,61 | |||
| 50 | 24,61 | |||
| 12.12.2025 | 17:04:19,381 | 303 | 24,61 | |
| 303 | 24,61 | |||
| 303 | 24,61 | |||
| 12.12.2025 | 17:02:15,648 | 1 205 | 24,70 | |
| 1 205 | 24,70 | |||
| 1 205 | 24,70 | |||
| 12.12.2025 | 17:00:57,224 | 485 | 24,735 | |
| 485 | 24,735 | |||
| 485 | 24,735 | |||
| 12.12.2025 | 17:00:40,689 | 10 | 24,725 | |
| 10 | 24,725 | |||
| 10 | 24,725 | |||
| 12.12.2025 | 16:59:10,485 | 1 000 | 24,685 | |
| 1 000 | 24,685 | |||
| 1 000 | 24,685 | |||
| 12.12.2025 | 16:58:21,797 | 110 | 24,715 | |
| 110 | 24,715 | |||
| 110 | 24,715 | |||
| 12.12.2025 | 16:58:17,795 | 25 | 24,76 | |
| 25 | 24,76 | |||
| 25 | 24,76 | |||
| 12.12.2025 | 16:51:01,733 | 133 | 24,93 | |
| 133 | 24,93 | |||
| 133 | 24,93 | |||
| 12.12.2025 | 16:34:32,197 | 1 000 | 24,91 | |
| 1 000 | 24,91 | |||
| 1 000 | 24,91 | |||
| 12.12.2025 | 16:31:52,671 | 500 | 24,855 | |
| 500 | 24,855 | |||
| 500 | 24,855 | |||
| 12.12.2025 | 16:30:34,194 | 500 | 24,835 | |
| 500 | 24,835 | |||
| 500 | 24,835 | |||
| 12.12.2025 | 16:30:05,335 | 685 | 24,85 | |
| 685 | 24,85 | |||
| 685 | 24,85 | |||
| 12.12.2025 | 16:08:56,144 | 48 | 25,00 | |
| 40 | 25,00 | |||
| 8 | 25,00 | |||
| 48 | 25,00 | |||
| 12.12.2025 | 16:01:21,431 | 950 | 25,075 | |
| 950 | 25,075 | |||
| 950 | 25,075 | |||
| 12.12.2025 | 15:57:43,784 | 150 | 25,13 | |
| 150 | 25,13 | |||
| 150 | 25,13 | |||
| 12.12.2025 | 15:46:15,782 | 43 | 25,16 | |
| 43 | 25,16 | |||
| 43 | 25,16 | |||
| 12.12.2025 | 15:29:15,302 | 2 | 25,23 | |
| 2 | 25,23 | |||
| 2 | 25,23 | |||
| 12.12.2025 | 15:29:13,043 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 12.12.2025 | 15:20:27,144 | 45 | 25,285 | |
| 45 | 25,285 | |||
| 45 | 25,285 | |||
| 12.12.2025 | 15:11:32,928 | 145 | 25,285 | |
| 145 | 25,285 | |||
| 145 | 25,285 | |||
| 12.12.2025 | 14:53:08,354 | 421 | 25,30 | |
| 421 | 25,30 | |||
| 421 | 25,30 | |||
| 12.12.2025 | 14:23:02,184 | 105 | 25,265 | |
| 105 | 25,265 | |||
| 105 | 25,265 | |||
| 12.12.2025 | 14:07:50,198 | 40 | 25,22 | |
| 40 | 25,22 | |||
| 40 | 25,22 | |||
| 12.12.2025 | 13:57:53,822 | 149 | 25,25 | |
| 149 | 25,25 | |||
| 149 | 25,25 | |||
| 12.12.2025 | 13:36:30,679 | 40 | 25,245 | |
| 40 | 25,245 | |||
| 40 | 25,245 | |||
| 12.12.2025 | 13:30:43,485 | 59 | 25,26 | |
| 59 | 25,26 | |||
| 59 | 25,26 | |||
| 12.12.2025 | 13:25:47,174 | 11 | 25,245 | |
| 11 | 25,245 | |||
| 11 | 25,245 | |||
| 12.12.2025 | 13:19:26,195 | 25 | 25,255 | |
| 25 | 25,255 | |||
| 25 | 25,255 | |||
| 12.12.2025 | 12:37:56,341 | 350 | 25,245 | |
| 350 | 25,245 | |||
| 350 | 25,245 | |||
| 12.12.2025 | 12:10:05,606 | 19 | 25,235 | |
| 19 | 25,235 | |||
| 19 | 25,235 | |||
| 12.12.2025 | 11:54:28,063 | 3 | 25,245 | |
| 3 | 25,245 | |||
| 3 | 25,245 | |||
| 12.12.2025 | 11:38:40,909 | 35 | 25,23 | |
| 35 | 25,23 | |||
| 35 | 25,23 | |||
| 12.12.2025 | 11:34:08,578 | 180 | 25,23 | |
| 180 | 25,23 | |||
| 180 | 25,23 | |||
| 12.12.2025 | 11:33:42,802 | 110 | 25,23 | |
| 110 | 25,23 | |||
| 110 | 25,23 | |||
| 12.12.2025 | 11:30:13,329 | 2 000 | 25,245 | |
| 2 000 | 25,245 | |||
| 2 000 | 25,245 | |||
| 12.12.2025 | 11:30:05,006 | 300 | 25,245 | |
| 300 | 25,245 | |||
| 300 | 25,245 | |||
| 12.12.2025 | 11:29:29,404 | 2 000 | 25,245 | |
| 2 000 | 25,245 | |||
| 2 000 | 25,245 | |||
| 12.12.2025 | 11:29:13,811 | 2 000 | 25,24 | |
| 2 000 | 25,24 | |||
| 2 000 | 25,24 | |||
| 12.12.2025 | 11:27:58,440 | 2 000 | 25,24 | |
| 2 000 | 25,24 | |||
| 2 000 | 25,24 | |||
| 12.12.2025 | 11:27:36,725 | 2 000 | 25,24 | |
| 2 000 | 25,24 | |||
| 2 000 | 25,24 | |||
| 12.12.2025 | 11:26:53,707 | 2 000 | 25,245 | |
| 2 000 | 25,245 | |||
| 2 000 | 25,245 | |||
| 12.12.2025 | 11:26:32,107 | 2 000 | 25,235 | |
| 2 000 | 25,235 | |||
| 2 000 | 25,235 | |||
| 12.12.2025 | 11:23:00,012 | 2 000 | 25,245 | |
| 2 000 | 25,245 | |||
| 2 000 | 25,245 | |||
| 12.12.2025 | 11:22:45,832 | 2 000 | 25,245 | |
| 2 000 | 25,245 | |||
| 2 000 | 25,245 | |||
| 12.12.2025 | 11:22:28,349 | 2 000 | 25,245 | |
| 2 000 | 25,245 | |||
| 2 000 | 25,245 | |||
| 12.12.2025 | 11:21:40,586 | 2 000 | 25,25 | |
| 2 000 | 25,25 | |||
| 2 000 | 25,25 | |||
| 12.12.2025 | 11:15:42,932 | 185 | 25,26 | |
| 185 | 25,26 | |||
| 185 | 25,26 | |||
| 12.12.2025 | 11:05:00,065 | 158 | 25,23 | |
| 158 | 25,23 | |||
| 158 | 25,23 | |||
| 12.12.2025 | 10:58:28,611 | 12 | 25,215 | |
| 12 | 25,215 | |||
| 12 | 25,215 | |||
| 12.12.2025 | 10:54:47,556 | 15 | 25,195 | |
| 15 | 25,195 | |||
| 15 | 25,195 | |||
| 12.12.2025 | 10:49:22,433 | 195 | 25,205 | |
| 195 | 25,205 | |||
| 195 | 25,205 | |||
| 12.12.2025 | 10:26:45,071 | 80 | 25,265 | |
| 80 | 25,265 | |||
| 80 | 25,265 | |||
| 12.12.2025 | 10:26:19,876 | 10 | 25,26 | |
| 10 | 25,26 | |||
| 10 | 25,26 | |||
| 12.12.2025 | 10:15:09,580 | 35 | 25,285 | |
| 35 | 25,285 | |||
| 35 | 25,285 | |||
| 12.12.2025 | 10:06:56,896 | 3 970 | 25,325 | |
| 3 970 | 25,325 | |||
| 3 970 | 25,325 | |||
| 12.12.2025 | 09:59:48,110 | 600 | 25,33 | |
| 600 | 25,33 | |||
| 600 | 25,33 | |||
| 12.12.2025 | 09:45:07,967 | 9 | 25,305 | |
| 9 | 25,305 | |||
| 9 | 25,305 | |||
| 12.12.2025 | 09:38:47,102 | 2 | 25,30 | |
| 2 | 25,30 | |||
| 2 | 25,30 | |||
| 12.12.2025 | 09:38:32,316 | 62 | 25,30 | |
| 62 | 25,30 | |||
| 62 | 25,30 | |||
| 12.12.2025 | 09:30:17,999 | 3 | 25,275 | |
| 3 | 25,275 | |||
| 3 | 25,275 | |||
| 12.12.2025 | 09:28:43,977 | 20 | 25,305 | |
| 20 | 25,305 | |||
| 20 | 25,305 | |||
| 12.12.2025 | 09:17:13,862 | 105 | 25,27 | |
| 105 | 25,27 | |||
| 105 | 25,27 | |||
| 12.12.2025 | 09:14:04,711 | 10 | 25,275 | |
| 10 | 25,275 | |||
| 10 | 25,275 | |||
| 12.12.2025 | 09:13:55,238 | 4 | 25,275 | |
| 4 | 25,275 | |||
| 4 | 25,275 | |||
| 12.12.2025 | 09:11:23,357 | 200 | 25,27 | |
| 200 | 25,27 | |||
| 200 | 25,27 | |||
| 12.12.2025 | 08:52:48,836 | 26 | 25,195 | |
| 26 | 25,195 | |||
| 26 | 25,195 | |||
| 12.12.2025 | 08:51:49,992 | 8 | 25,195 | |
| 8 | 25,195 | |||
| 8 | 25,195 | |||
| 12.12.2025 | 08:51:28,372 | 26 | 25,195 | |
| 26 | 25,195 | |||
| 26 | 25,195 | |||
| 12.12.2025 | 08:37:16,903 | 27 | 25,27 | |
| 27 | 25,27 | |||
| 27 | 25,27 | |||
| 12.12.2025 | 08:37:06,818 | 98 | 25,27 | |
| 98 | 25,27 | |||
| 98 | 25,27 | |||
| 12.12.2025 | 08:32:12,275 | 2 | 25,27 | |
| 2 | 25,27 | |||
| 2 | 25,27 | |||
| 12.12.2025 | 08:21:56,995 | 1 | 25,285 | |
| 1 | 25,285 | |||
| 1 | 25,285 | |||
| 12.12.2025 | 08:21:12,038 | 1 | 25,19 | |
| 1 | 25,19 | |||
| 1 | 25,19 | |||
| 12.12.2025 | 08:19:57,202 | 1 | 25,285 | |
| 1 | 25,285 | |||
| 1 | 25,285 | |||
| 12.12.2025 | 08:18:54,378 | 1 | 25,195 | |
| 1 | 25,195 | |||
| 1 | 25,195 | |||
| 12.12.2025 | 08:18:21,846 | 1 | 25,295 | |
| 1 | 25,295 | |||
| 1 | 25,295 | |||
| 12.12.2025 | 08:17:35,664 | 1 | 25,195 | |
| 1 | 25,195 | |||
| 1 | 25,195 | |||
| 12.12.2025 | 08:17:06,176 | 1 | 25,295 | |
| 1 | 25,295 | |||
| 1 | 25,295 | |||
| 12.12.2025 | 08:14:07,043 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 12.12.2025 | 08:13:30,278 | 4 | 25,32 | |
| 4 | 25,32 | |||
| 4 | 25,32 | |||
| 12.12.2025 | 07:30:46,349 | 1 | 25,21 | |
| 1 | 25,21 | |||
| 1 | 25,21 | |||
| 12.12.2025 | 07:30:01,000 | 175 | 25,31 | |
| 175 | 25,31 | |||
| 175 | 25,31 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
