Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
75
25,265
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 21:34:28,628 | 8 | 25,265 | |
| 8 | 25,265 | |||
| 8 | 25,265 | |||
| 09.12.2025 | 21:14:26,836 | 8 | 25,385 | |
| 8 | 25,385 | |||
| 8 | 25,385 | |||
| 09.12.2025 | 20:59:32,588 | 45 | 25,285 | |
| 45 | 25,285 | |||
| 45 | 25,285 | |||
| 09.12.2025 | 20:58:01,286 | 40 | 25,385 | |
| 40 | 25,385 | |||
| 40 | 25,385 | |||
| 09.12.2025 | 20:31:04,994 | 395 | 25,31 | |
| 395 | 25,31 | |||
| 395 | 25,31 | |||
| 09.12.2025 | 19:45:28,413 | 236 | 25,315 | |
| 236 | 25,315 | |||
| 236 | 25,315 | |||
| 09.12.2025 | 19:22:19,127 | 50 | 25,47 | |
| 50 | 25,47 | |||
| 50 | 25,47 | |||
| 09.12.2025 | 18:44:42,436 | 117 | 25,425 | |
| 117 | 25,425 | |||
| 117 | 25,425 | |||
| 09.12.2025 | 18:41:19,389 | 285 | 25,33 | |
| 285 | 25,33 | |||
| 285 | 25,33 | |||
| 09.12.2025 | 18:19:02,724 | 28 | 25,40 | |
| 28 | 25,40 | |||
| 28 | 25,40 | |||
| 09.12.2025 | 18:17:48,599 | 80 | 25,405 | |
| 80 | 25,405 | |||
| 80 | 25,405 | |||
| 09.12.2025 | 18:00:46,070 | 200 | 25,505 | |
| 200 | 25,505 | |||
| 200 | 25,505 | |||
| 09.12.2025 | 17:45:26,374 | 129 | 25,39 | |
| 129 | 25,39 | |||
| 129 | 25,39 | |||
| 09.12.2025 | 17:44:08,559 | 9 | 25,39 | |
| 9 | 25,39 | |||
| 9 | 25,39 | |||
| 09.12.2025 | 17:30:57,514 | 500 | 25,415 | |
| 500 | 25,415 | |||
| 500 | 25,415 | |||
| 09.12.2025 | 17:26:04,893 | 527 | 25,42 | |
| 527 | 25,42 | |||
| 527 | 25,42 | |||
| 09.12.2025 | 17:08:33,681 | 8 | 25,41 | |
| 8 | 25,41 | |||
| 8 | 25,41 | |||
| 09.12.2025 | 17:07:58,168 | 620 | 25,41 | |
| 620 | 25,41 | |||
| 620 | 25,41 | |||
| 09.12.2025 | 17:05:12,905 | 10 | 25,40 | |
| 10 | 25,40 | |||
| 10 | 25,40 | |||
| 09.12.2025 | 16:54:30,820 | 62 | 25,39 | |
| 62 | 25,39 | |||
| 62 | 25,39 | |||
| 09.12.2025 | 16:25:45,172 | 100 | 25,365 | |
| 100 | 25,365 | |||
| 100 | 25,365 | |||
| 09.12.2025 | 15:55:16,963 | 24 | 25,355 | |
| 24 | 25,355 | |||
| 24 | 25,355 | |||
| 09.12.2025 | 15:36:09,488 | 1 | 25,335 | |
| 1 | 25,335 | |||
| 1 | 25,335 | |||
| 09.12.2025 | 15:34:48,179 | 398 | 25,305 | |
| 398 | 25,305 | |||
| 398 | 25,305 | |||
| 09.12.2025 | 15:27:53,855 | 22 | 25,27 | |
| 22 | 25,27 | |||
| 22 | 25,27 | |||
| 09.12.2025 | 15:25:12,118 | 10 | 25,28 | |
| 10 | 25,28 | |||
| 10 | 25,28 | |||
| 09.12.2025 | 15:13:11,014 | 2 | 25,285 | |
| 2 | 25,285 | |||
| 2 | 25,285 | |||
| 09.12.2025 | 14:47:26,863 | 200 | 25,29 | |
| 200 | 25,29 | |||
| 200 | 25,29 | |||
| 09.12.2025 | 14:14:56,147 | 400 | 25,34 | |
| 400 | 25,34 | |||
| 400 | 25,34 | |||
| 09.12.2025 | 13:55:49,703 | 180 | 25,355 | |
| 180 | 25,355 | |||
| 180 | 25,355 | |||
| 09.12.2025 | 13:31:33,625 | 59 | 25,355 | |
| 59 | 25,355 | |||
| 59 | 25,355 | |||
| 09.12.2025 | 13:15:45,624 | 97 | 25,35 | |
| 97 | 25,35 | |||
| 97 | 25,35 | |||
| 09.12.2025 | 13:13:13,515 | 1 500 | 25,345 | |
| 1 500 | 25,345 | |||
| 1 500 | 25,345 | |||
| 09.12.2025 | 13:09:40,761 | 4 | 25,35 | |
| 4 | 25,35 | |||
| 4 | 25,35 | |||
| 09.12.2025 | 13:05:53,895 | 26 | 25,35 | |
| 26 | 25,35 | |||
| 26 | 25,35 | |||
| 09.12.2025 | 13:02:33,157 | 102 | 25,325 | |
| 102 | 25,325 | |||
| 102 | 25,325 | |||
| 09.12.2025 | 12:58:22,821 | 160 | 25,31 | |
| 160 | 25,31 | |||
| 160 | 25,31 | |||
| 09.12.2025 | 12:57:30,597 | 396 | 25,31 | |
| 396 | 25,31 | |||
| 396 | 25,31 | |||
| 09.12.2025 | 12:53:34,968 | 142 | 25,33 | |
| 142 | 25,33 | |||
| 142 | 25,33 | |||
| 09.12.2025 | 12:42:02,054 | 6 | 25,335 | |
| 6 | 25,335 | |||
| 6 | 25,335 | |||
| 09.12.2025 | 12:24:08,242 | 50 | 25,30 | |
| 50 | 25,30 | |||
| 50 | 25,30 | |||
| 09.12.2025 | 12:03:10,985 | 5 | 25,305 | |
| 5 | 25,305 | |||
| 5 | 25,305 | |||
| 09.12.2025 | 11:50:03,945 | 8 | 25,295 | |
| 8 | 25,295 | |||
| 8 | 25,295 | |||
| 09.12.2025 | 11:42:17,324 | 400 | 25,285 | |
| 400 | 25,285 | |||
| 400 | 25,285 | |||
| 09.12.2025 | 11:38:12,869 | 14 | 25,335 | |
| 14 | 25,335 | |||
| 14 | 25,335 | |||
| 09.12.2025 | 11:37:36,947 | 4 | 25,34 | |
| 4 | 25,34 | |||
| 4 | 25,34 | |||
| 09.12.2025 | 11:36:12,756 | 10 | 25,33 | |
| 10 | 25,33 | |||
| 10 | 25,33 | |||
| 09.12.2025 | 11:32:56,350 | 4 | 25,32 | |
| 4 | 25,32 | |||
| 4 | 25,32 | |||
| 09.12.2025 | 11:31:43,193 | 10 | 25,33 | |
| 10 | 25,33 | |||
| 10 | 25,33 | |||
| 09.12.2025 | 11:18:08,968 | 1 545 | 25,295 | |
| 1 545 | 25,295 | |||
| 1 545 | 25,295 | |||
| 09.12.2025 | 11:12:59,347 | 1 000 | 25,29 | |
| 1 000 | 25,29 | |||
| 1 000 | 25,29 | |||
| 09.12.2025 | 11:08:11,179 | 15 | 25,27 | |
| 15 | 25,27 | |||
| 15 | 25,27 | |||
| 09.12.2025 | 11:00:55,434 | 40 | 25,255 | |
| 40 | 25,255 | |||
| 40 | 25,255 | |||
| 09.12.2025 | 10:53:52,973 | 201 | 25,26 | |
| 201 | 25,26 | |||
| 201 | 25,26 | |||
| 09.12.2025 | 10:42:10,481 | 2 | 25,26 | |
| 2 | 25,26 | |||
| 2 | 25,26 | |||
| 09.12.2025 | 10:39:32,096 | 13 | 25,28 | |
| 13 | 25,28 | |||
| 13 | 25,28 | |||
| 09.12.2025 | 10:34:11,099 | 275 | 25,31 | |
| 275 | 25,31 | |||
| 275 | 25,31 | |||
| 09.12.2025 | 10:33:55,335 | 157 | 25,315 | |
| 157 | 25,315 | |||
| 157 | 25,315 | |||
| 09.12.2025 | 10:30:43,875 | 39 | 25,30 | |
| 39 | 25,30 | |||
| 39 | 25,30 | |||
| 09.12.2025 | 10:13:39,707 | 50 | 25,32 | |
| 50 | 25,32 | |||
| 50 | 25,32 | |||
| 09.12.2025 | 09:34:15,485 | 50 | 25,325 | |
| 50 | 25,325 | |||
| 50 | 25,325 | |||
| 09.12.2025 | 09:30:23,970 | 6 | 25,325 | |
| 6 | 25,325 | |||
| 6 | 25,325 | |||
| 09.12.2025 | 09:25:14,256 | 40 | 25,38 | |
| 40 | 25,38 | |||
| 40 | 25,38 | |||
| 09.12.2025 | 09:24:30,999 | 520 | 25,38 | |
| 520 | 25,38 | |||
| 520 | 25,38 | |||
| 09.12.2025 | 09:21:07,123 | 194 | 25,395 | |
| 194 | 25,395 | |||
| 194 | 25,395 | |||
| 09.12.2025 | 09:08:50,086 | 4 | 25,375 | |
| 4 | 25,375 | |||
| 4 | 25,375 | |||
| 09.12.2025 | 09:05:14,393 | 568 | 25,35 | |
| 396 | 25,35 | |||
| 172 | 25,35 | |||
| 568 | 25,35 | |||
| 09.12.2025 | 09:02:13,511 | 10 | 25,285 | |
| 10 | 25,285 | |||
| 10 | 25,285 | |||
| 09.12.2025 | 08:56:56,119 | 390 | 25,32 | |
| 390 | 25,32 | |||
| 390 | 25,32 | |||
| 09.12.2025 | 08:15:03,251 | 310 | 25,305 | |
| 310 | 25,305 | |||
| 310 | 25,305 | |||
| 09.12.2025 | 07:52:00,320 | 156 | 25,27 | |
| 156 | 25,27 | |||
| 156 | 25,27 | |||
| 09.12.2025 | 07:47:28,523 | 40 | 25,37 | |
| 40 | 25,37 | |||
| 40 | 25,37 | |||
| 09.12.2025 | 07:38:09,265 | 462 | 25,22 | |
| 462 | 25,22 | |||
| 462 | 25,22 | |||
| 09.12.2025 | 07:32:22,074 | 120 | 25,425 | |
| 25 | 25,425 | |||
| 95 | 25,425 | |||
| 120 | 25,425 | |||
| 09.12.2025 | 07:32:21,947 | 4 | 25,225 | |
| 4 | 25,225 | |||
| 4 | 25,225 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 21:49:03
Letzte Aktualisierung:
09.12.2025 @ 21:49:03
