Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
60
24,195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 16:39:23,896 | 27 | 24,195 | |
| 27 | 24,195 | |||
| 27 | 24,195 | |||
| 16.12.2025 | 16:29:31,906 | 250 | 24,21 | |
| 250 | 24,21 | |||
| 250 | 24,21 | |||
| 16.12.2025 | 16:16:57,346 | 41 | 24,27 | |
| 41 | 24,27 | |||
| 41 | 24,27 | |||
| 16.12.2025 | 15:46:13,404 | 521 | 24,175 | |
| 50 | 24,175 | |||
| 181 | 24,175 | |||
| 71 | 24,175 | |||
| 400 | 24,175 | |||
| 340 | 24,175 | |||
| 16.12.2025 | 15:46:03,846 | 4 160 | 24,20 | |
| 1 000 | 24,20 | |||
| 4 160 | 24,20 | |||
| 3 160 | 24,20 | |||
| 16.12.2025 | 15:40:06,953 | 80 | 24,30 | |
| 80 | 24,30 | |||
| 80 | 24,30 | |||
| 16.12.2025 | 15:36:08,004 | 2 | 24,305 | |
| 2 | 24,305 | |||
| 2 | 24,305 | |||
| 16.12.2025 | 15:28:05,210 | 1 | 24,31 | |
| 1 | 24,31 | |||
| 1 | 24,31 | |||
| 16.12.2025 | 15:26:34,723 | 40 | 24,35 | |
| 40 | 24,35 | |||
| 40 | 24,35 | |||
| 16.12.2025 | 15:25:03,506 | 1 000 | 24,355 | |
| 1 000 | 24,355 | |||
| 1 000 | 24,355 | |||
| 16.12.2025 | 15:04:25,193 | 90 | 24,375 | |
| 90 | 24,375 | |||
| 90 | 24,375 | |||
| 16.12.2025 | 15:02:47,861 | 80 | 24,33 | |
| 80 | 24,33 | |||
| 80 | 24,33 | |||
| 16.12.2025 | 14:55:49,320 | 85 | 24,40 | |
| 85 | 24,40 | |||
| 85 | 24,40 | |||
| 16.12.2025 | 14:48:48,798 | 50 | 24,485 | |
| 50 | 24,485 | |||
| 50 | 24,485 | |||
| 16.12.2025 | 14:29:24,465 | 400 | 24,565 | |
| 97 | 24,565 | |||
| 400 | 24,565 | |||
| 303 | 24,565 | |||
| 16.12.2025 | 14:22:03,657 | 52 | 24,405 | |
| 52 | 24,405 | |||
| 52 | 24,405 | |||
| 16.12.2025 | 14:16:21,824 | 20 | 24,42 | |
| 20 | 24,42 | |||
| 20 | 24,42 | |||
| 16.12.2025 | 14:11:34,474 | 350 | 24,385 | |
| 350 | 24,385 | |||
| 350 | 24,385 | |||
| 16.12.2025 | 13:45:40,490 | 8 | 24,47 | |
| 8 | 24,47 | |||
| 8 | 24,47 | |||
| 16.12.2025 | 13:34:50,639 | 36 | 24,485 | |
| 36 | 24,485 | |||
| 36 | 24,485 | |||
| 16.12.2025 | 13:33:59,484 | 150 | 24,475 | |
| 150 | 24,475 | |||
| 150 | 24,475 | |||
| 16.12.2025 | 13:22:08,597 | 20 | 24,475 | |
| 20 | 24,475 | |||
| 20 | 24,475 | |||
| 16.12.2025 | 13:21:43,495 | 20 | 24,48 | |
| 20 | 24,48 | |||
| 20 | 24,48 | |||
| 16.12.2025 | 12:55:32,160 | 19 | 24,445 | |
| 19 | 24,445 | |||
| 19 | 24,445 | |||
| 16.12.2025 | 12:49:59,076 | 10 | 24,445 | |
| 10 | 24,445 | |||
| 10 | 24,445 | |||
| 16.12.2025 | 12:32:22,630 | 32 | 24,435 | |
| 32 | 24,435 | |||
| 32 | 24,435 | |||
| 16.12.2025 | 12:06:32,666 | 1 420 | 24,425 | |
| 1 420 | 24,425 | |||
| 1 420 | 24,425 | |||
| 16.12.2025 | 12:04:39,772 | 2 816 | 24,42 | |
| 2 816 | 24,42 | |||
| 2 816 | 24,42 | |||
| 16.12.2025 | 11:55:35,648 | 1 | 24,43 | |
| 1 | 24,43 | |||
| 1 | 24,43 | |||
| 16.12.2025 | 11:55:24,065 | 1 068 | 24,43 | |
| 1 068 | 24,43 | |||
| 1 068 | 24,43 | |||
| 16.12.2025 | 11:54:31,359 | 81 | 24,445 | |
| 81 | 24,445 | |||
| 81 | 24,445 | |||
| 16.12.2025 | 11:42:21,075 | 222 | 24,43 | |
| 222 | 24,43 | |||
| 222 | 24,43 | |||
| 16.12.2025 | 11:40:45,854 | 50 | 24,435 | |
| 50 | 24,435 | |||
| 50 | 24,435 | |||
| 16.12.2025 | 11:31:12,412 | 38 | 24,385 | |
| 38 | 24,385 | |||
| 38 | 24,385 | |||
| 16.12.2025 | 11:23:27,065 | 50 | 24,395 | |
| 50 | 24,395 | |||
| 50 | 24,395 | |||
| 16.12.2025 | 11:17:25,168 | 4 | 24,355 | |
| 4 | 24,355 | |||
| 4 | 24,355 | |||
| 16.12.2025 | 11:12:55,722 | 5 | 24,335 | |
| 5 | 24,335 | |||
| 5 | 24,335 | |||
| 16.12.2025 | 11:11:58,525 | 13 | 24,325 | |
| 13 | 24,325 | |||
| 13 | 24,325 | |||
| 16.12.2025 | 10:58:22,450 | 403 | 24,32 | |
| 403 | 24,32 | |||
| 403 | 24,32 | |||
| 16.12.2025 | 10:45:06,195 | 40 | 24,35 | |
| 40 | 24,35 | |||
| 40 | 24,35 | |||
| 16.12.2025 | 10:44:01,908 | 7 | 24,345 | |
| 7 | 24,345 | |||
| 7 | 24,345 | |||
| 16.12.2025 | 10:42:33,518 | 50 | 24,355 | |
| 50 | 24,355 | |||
| 50 | 24,355 | |||
| 16.12.2025 | 10:37:38,685 | 82 | 24,385 | |
| 82 | 24,385 | |||
| 82 | 24,385 | |||
| 16.12.2025 | 10:32:03,683 | 20 | 24,405 | |
| 20 | 24,405 | |||
| 20 | 24,405 | |||
| 16.12.2025 | 10:31:42,757 | 40 | 24,395 | |
| 40 | 24,395 | |||
| 40 | 24,395 | |||
| 16.12.2025 | 10:18:05,392 | 1 920 | 24,415 | |
| 1 920 | 24,415 | |||
| 1 920 | 24,415 | |||
| 16.12.2025 | 10:02:13,578 | 9 | 24,375 | |
| 9 | 24,375 | |||
| 9 | 24,375 | |||
| 16.12.2025 | 09:39:02,907 | 37 | 24,38 | |
| 37 | 24,38 | |||
| 37 | 24,38 | |||
| 16.12.2025 | 09:38:10,649 | 40 | 24,375 | |
| 40 | 24,375 | |||
| 40 | 24,375 | |||
| 16.12.2025 | 09:37:30,732 | 50 | 24,37 | |
| 50 | 24,37 | |||
| 50 | 24,37 | |||
| 16.12.2025 | 09:09:00,851 | 1 | 24,315 | |
| 1 | 24,315 | |||
| 1 | 24,315 | |||
| 16.12.2025 | 09:08:05,680 | 412 | 24,31 | |
| 412 | 24,31 | |||
| 412 | 24,31 | |||
| 16.12.2025 | 08:35:22,570 | 45 | 24,225 | |
| 45 | 24,225 | |||
| 45 | 24,225 | |||
| 16.12.2025 | 08:29:17,786 | 200 | 24,405 | |
| 200 | 24,405 | |||
| 200 | 24,405 | |||
| 16.12.2025 | 08:23:57,840 | 25 | 24,405 | |
| 15 | 24,405 | |||
| 25 | 24,405 | |||
| 10 | 24,405 | |||
| 16.12.2025 | 08:15:24,027 | 19 | 24,395 | |
| 19 | 24,395 | |||
| 19 | 24,395 | |||
| 16.12.2025 | 07:50:51,556 | 75 | 24,205 | |
| 60 | 24,205 | |||
| 15 | 24,205 | |||
| 75 | 24,205 | |||
| 16.12.2025 | 07:47:28,761 | 625 | 24,205 | |
| 73 | 24,205 | |||
| 625 | 24,205 | |||
| 425 | 24,205 | |||
| 124 | 24,205 | |||
| 3 | 24,205 | |||
| 16.12.2025 | 07:38:42,698 | 1 260 | 24,22 | |
| 1 260 | 24,22 | |||
| 1 260 | 24,22 | |||
| 16.12.2025 | 07:32:23,977 | 4 415 | 24,205 | |
| 10 | 24,205 | |||
| 29 | 24,205 | |||
| 2 778 | 24,205 | |||
| 150 | 24,205 | |||
| 6 | 24,205 | |||
| 150 | 24,205 | |||
| 2 | 24,205 | |||
| 20 | 24,205 | |||
| 715 | 24,205 | |||
| 3 700 | 24,205 | |||
| 1 270 | 24,205 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 16:45:33
Letzte Aktualisierung:
16.12.2025 @ 16:45:33
