Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
194
119
24,165
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 18:19:22,869 | 200 | 24,165 | |
| 200 | 24,165 | |||
| 200 | 24,165 | |||
| 21.11.2025 | 18:16:48,588 | 850 | 24,165 | |
| 850 | 24,165 | |||
| 850 | 24,165 | |||
| 21.11.2025 | 18:14:46,000 | 350 | 24,09 | |
| 350 | 24,09 | |||
| 350 | 24,09 | |||
| 21.11.2025 | 18:09:03,306 | 24 | 24,095 | |
| 24 | 24,095 | |||
| 24 | 24,095 | |||
| 21.11.2025 | 18:07:08,349 | 80 | 24,185 | |
| 80 | 24,185 | |||
| 80 | 24,185 | |||
| 21.11.2025 | 18:06:36,601 | 206 | 24,185 | |
| 206 | 24,185 | |||
| 206 | 24,185 | |||
| 21.11.2025 | 17:49:11,540 | 200 | 24,025 | |
| 200 | 24,025 | |||
| 200 | 24,025 | |||
| 21.11.2025 | 17:45:39,931 | 14 530 | 24,17 | |
| 14 530 | 24,17 | |||
| 14 530 | 24,17 | |||
| 21.11.2025 | 17:45:05,715 | 1 320 | 24,005 | |
| 1 320 | 24,005 | |||
| 50 | 24,005 | |||
| 1 270 | 24,005 | |||
| 21.11.2025 | 17:36:21,763 | 40 | 23,91 | |
| 40 | 23,91 | |||
| 40 | 23,91 | |||
| 21.11.2025 | 17:28:00,034 | 5 | 23,795 | |
| 5 | 23,795 | |||
| 5 | 23,795 | |||
| 21.11.2025 | 17:13:22,255 | 51 | 23,70 | |
| 51 | 23,70 | |||
| 51 | 23,70 | |||
| 21.11.2025 | 17:06:40,023 | 114 | 23,545 | |
| 114 | 23,545 | |||
| 114 | 23,545 | |||
| 21.11.2025 | 16:52:30,622 | 15 | 23,645 | |
| 15 | 23,645 | |||
| 15 | 23,645 | |||
| 21.11.2025 | 16:51:11,877 | 100 | 23,67 | |
| 100 | 23,67 | |||
| 100 | 23,67 | |||
| 21.11.2025 | 16:37:29,551 | 723 | 23,475 | |
| 723 | 23,475 | |||
| 723 | 23,475 | |||
| 21.11.2025 | 16:36:47,503 | 42 | 23,48 | |
| 42 | 23,48 | |||
| 42 | 23,48 | |||
| 21.11.2025 | 16:36:33,313 | 500 | 23,50 | |
| 500 | 23,50 | |||
| 500 | 23,50 | |||
| 21.11.2025 | 16:36:11,559 | 49 | 23,51 | |
| 49 | 23,51 | |||
| 49 | 23,51 | |||
| 21.11.2025 | 16:35:21,981 | 33 | 23,555 | |
| 33 | 23,555 | |||
| 33 | 23,555 | |||
| 21.11.2025 | 16:32:40,929 | 2 000 | 23,65 | |
| 2 000 | 23,65 | |||
| 2 000 | 23,65 | |||
| 21.11.2025 | 16:10:09,430 | 70 | 23,635 | |
| 70 | 23,635 | |||
| 70 | 23,635 | |||
| 21.11.2025 | 16:05:31,157 | 50 | 23,70 | |
| 50 | 23,70 | |||
| 50 | 23,70 | |||
| 21.11.2025 | 15:39:04,861 | 1 | 23,73 | |
| 1 | 23,73 | |||
| 1 | 23,73 | |||
| 21.11.2025 | 15:36:11,341 | 3 | 23,76 | |
| 3 | 23,76 | |||
| 3 | 23,76 | |||
| 21.11.2025 | 15:33:40,541 | 17 | 23,675 | |
| 17 | 23,675 | |||
| 17 | 23,675 | |||
| 21.11.2025 | 15:05:41,988 | 50 | 23,765 | |
| 50 | 23,765 | |||
| 50 | 23,765 | |||
| 21.11.2025 | 15:04:03,757 | 50 | 23,795 | |
| 50 | 23,795 | |||
| 50 | 23,795 | |||
| 21.11.2025 | 15:02:37,136 | 400 | 23,775 | |
| 400 | 23,775 | |||
| 400 | 23,775 | |||
| 21.11.2025 | 15:00:09,868 | 2 076 | 23,77 | |
| 2 076 | 23,77 | |||
| 2 076 | 23,77 | |||
| 21.11.2025 | 15:00:04,592 | 2 130 | 23,77 | |
| 2 130 | 23,77 | |||
| 2 130 | 23,77 | |||
| 21.11.2025 | 14:49:41,322 | 13 | 23,79 | |
| 13 | 23,79 | |||
| 13 | 23,79 | |||
| 21.11.2025 | 14:46:11,244 | 8 | 23,785 | |
| 8 | 23,785 | |||
| 8 | 23,785 | |||
| 21.11.2025 | 14:32:48,808 | 250 | 23,745 | |
| 250 | 23,745 | |||
| 250 | 23,745 | |||
| 21.11.2025 | 14:18:21,922 | 1 500 | 23,805 | |
| 1 500 | 23,805 | |||
| 1 500 | 23,805 | |||
| 21.11.2025 | 14:11:58,357 | 33 | 23,74 | |
| 33 | 23,74 | |||
| 33 | 23,74 | |||
| 21.11.2025 | 13:54:34,476 | 42 | 23,815 | |
| 42 | 23,815 | |||
| 42 | 23,815 | |||
| 21.11.2025 | 13:52:46,788 | 45 | 23,77 | |
| 45 | 23,77 | |||
| 45 | 23,77 | |||
| 21.11.2025 | 13:48:28,703 | 200 | 23,78 | |
| 200 | 23,78 | |||
| 200 | 23,78 | |||
| 21.11.2025 | 13:29:06,100 | 700 | 23,46 | |
| 700 | 23,46 | |||
| 700 | 23,46 | |||
| 21.11.2025 | 13:23:34,995 | 43 | 23,455 | |
| 43 | 23,455 | |||
| 43 | 23,455 | |||
| 21.11.2025 | 13:13:02,828 | 45 | 23,45 | |
| 45 | 23,45 | |||
| 45 | 23,45 | |||
| 21.11.2025 | 13:11:41,448 | 585 | 23,495 | |
| 585 | 23,495 | |||
| 585 | 23,495 | |||
| 21.11.2025 | 13:09:07,439 | 17 | 23,52 | |
| 17 | 23,52 | |||
| 17 | 23,52 | |||
| 21.11.2025 | 12:51:58,987 | 21 | 23,52 | |
| 21 | 23,52 | |||
| 21 | 23,52 | |||
| 21.11.2025 | 12:50:31,739 | 42 | 23,515 | |
| 42 | 23,515 | |||
| 42 | 23,515 | |||
| 21.11.2025 | 12:43:09,499 | 20 | 23,565 | |
| 20 | 23,565 | |||
| 20 | 23,565 | |||
| 21.11.2025 | 12:20:29,446 | 150 | 23,62 | |
| 150 | 23,62 | |||
| 150 | 23,62 | |||
| 21.11.2025 | 12:13:10,738 | 85 | 23,635 | |
| 85 | 23,635 | |||
| 85 | 23,635 | |||
| 21.11.2025 | 12:11:00,881 | 17 | 23,62 | |
| 17 | 23,62 | |||
| 17 | 23,62 | |||
| 21.11.2025 | 12:10:38,593 | 100 | 23,62 | |
| 100 | 23,62 | |||
| 100 | 23,62 | |||
| 21.11.2025 | 12:10:19,675 | 100 | 23,63 | |
| 100 | 23,63 | |||
| 100 | 23,63 | |||
| 21.11.2025 | 11:56:35,139 | 50 | 23,555 | |
| 50 | 23,555 | |||
| 50 | 23,555 | |||
| 21.11.2025 | 11:50:58,446 | 243 | 23,535 | |
| 243 | 23,535 | |||
| 243 | 23,535 | |||
| 21.11.2025 | 11:41:46,675 | 1 000 | 23,51 | |
| 1 000 | 23,51 | |||
| 1 000 | 23,51 | |||
| 21.11.2025 | 11:33:57,642 | 1 | 23,44 | |
| 1 | 23,44 | |||
| 1 | 23,44 | |||
| 21.11.2025 | 11:32:37,697 | 120 | 23,38 | |
| 120 | 23,38 | |||
| 120 | 23,38 | |||
| 21.11.2025 | 11:30:24,748 | 350 | 23,36 | |
| 350 | 23,36 | |||
| 350 | 23,36 | |||
| 21.11.2025 | 11:25:11,526 | 24 | 23,375 | |
| 24 | 23,375 | |||
| 24 | 23,375 | |||
| 21.11.2025 | 11:23:29,071 | 100 | 23,34 | |
| 100 | 23,34 | |||
| 100 | 23,34 | |||
| 21.11.2025 | 11:20:52,200 | 105 | 23,365 | |
| 105 | 23,365 | |||
| 105 | 23,365 | |||
| 21.11.2025 | 11:20:30,767 | 200 | 23,37 | |
| 200 | 23,37 | |||
| 200 | 23,37 | |||
| 21.11.2025 | 11:07:42,825 | 125 | 23,37 | |
| 125 | 23,37 | |||
| 125 | 23,37 | |||
| 21.11.2025 | 11:07:17,007 | 54 | 23,38 | |
| 54 | 23,38 | |||
| 54 | 23,38 | |||
| 21.11.2025 | 11:06:17,562 | 500 | 23,38 | |
| 500 | 23,38 | |||
| 500 | 23,38 | |||
| 21.11.2025 | 11:04:26,383 | 24 | 23,36 | |
| 24 | 23,36 | |||
| 24 | 23,36 | |||
| 21.11.2025 | 11:03:35,357 | 150 | 23,38 | |
| 150 | 23,38 | |||
| 150 | 23,38 | |||
| 21.11.2025 | 11:03:21,437 | 1 085 | 23,375 | |
| 1 085 | 23,375 | |||
| 1 085 | 23,375 | |||
| 21.11.2025 | 11:02:54,569 | 150 | 23,395 | |
| 150 | 23,395 | |||
| 150 | 23,395 | |||
| 21.11.2025 | 10:59:02,026 | 1 040 | 23,49 | |
| 1 040 | 23,49 | |||
| 1 040 | 23,49 | |||
| 21.11.2025 | 10:51:01,136 | 1 | 23,51 | |
| 1 | 23,51 | |||
| 1 | 23,51 | |||
| 21.11.2025 | 10:49:02,952 | 68 | 23,495 | |
| 68 | 23,495 | |||
| 68 | 23,495 | |||
| 21.11.2025 | 10:43:19,891 | 33 | 23,485 | |
| 33 | 23,485 | |||
| 33 | 23,485 | |||
| 21.11.2025 | 10:42:07,253 | 20 | 23,485 | |
| 20 | 23,485 | |||
| 20 | 23,485 | |||
| 21.11.2025 | 10:41:37,433 | 289 | 23,50 | |
| 289 | 23,50 | |||
| 289 | 23,50 | |||
| 21.11.2025 | 10:38:18,734 | 120 | 23,525 | |
| 120 | 23,525 | |||
| 120 | 23,525 | |||
| 21.11.2025 | 10:19:53,897 | 250 | 23,585 | |
| 250 | 23,585 | |||
| 250 | 23,585 | |||
| 21.11.2025 | 10:15:15,098 | 42 | 23,615 | |
| 42 | 23,615 | |||
| 42 | 23,615 | |||
| 21.11.2025 | 10:08:07,154 | 200 | 23,65 | |
| 200 | 23,65 | |||
| 200 | 23,65 | |||
| 21.11.2025 | 10:05:29,131 | 14 | 23,605 | |
| 14 | 23,605 | |||
| 14 | 23,605 | |||
| 21.11.2025 | 10:04:39,140 | 19 | 23,61 | |
| 19 | 23,61 | |||
| 19 | 23,61 | |||
| 21.11.2025 | 09:49:36,812 | 1 670 | 23,58 | |
| 1 670 | 23,58 | |||
| 1 670 | 23,58 | |||
| 21.11.2025 | 09:46:00,178 | 800 | 23,565 | |
| 800 | 23,565 | |||
| 800 | 23,565 | |||
| 21.11.2025 | 09:34:57,910 | 10 | 23,505 | |
| 10 | 23,505 | |||
| 10 | 23,505 | |||
| 21.11.2025 | 09:31:19,665 | 7 | 23,53 | |
| 7 | 23,53 | |||
| 7 | 23,53 | |||
| 21.11.2025 | 09:30:43,828 | 168 | 23,52 | |
| 168 | 23,52 | |||
| 168 | 23,52 | |||
| 21.11.2025 | 09:24:51,367 | 85 | 23,51 | |
| 85 | 23,51 | |||
| 85 | 23,51 | |||
| 21.11.2025 | 09:20:38,475 | 1 997 | 23,505 | |
| 1 997 | 23,505 | |||
| 1 997 | 23,505 | |||
| 21.11.2025 | 09:19:51,450 | 1 420 | 23,525 | |
| 1 420 | 23,525 | |||
| 1 420 | 23,525 | |||
| 21.11.2025 | 09:19:48,252 | 2 150 | 23,525 | |
| 2 150 | 23,525 | |||
| 2 150 | 23,525 | |||
| 21.11.2025 | 09:19:42,462 | 4 280 | 23,525 | |
| 4 280 | 23,525 | |||
| 4 280 | 23,525 | |||
| 21.11.2025 | 09:19:29,134 | 2 150 | 23,525 | |
| 2 150 | 23,525 | |||
| 2 150 | 23,525 | |||
| 21.11.2025 | 09:12:34,301 | 19 | 23,56 | |
| 19 | 23,56 | |||
| 19 | 23,56 | |||
| 21.11.2025 | 09:10:41,308 | 200 | 23,555 | |
| 200 | 23,555 | |||
| 200 | 23,555 | |||
| 21.11.2025 | 09:10:29,277 | 90 | 23,555 | |
| 90 | 23,555 | |||
| 90 | 23,555 | |||
| 21.11.2025 | 09:10:09,256 | 100 | 23,56 | |
| 100 | 23,56 | |||
| 100 | 23,56 | |||
| 21.11.2025 | 09:09:08,496 | 214 | 23,555 | |
| 214 | 23,555 | |||
| 204 | 23,555 | |||
| 10 | 23,555 | |||
| 21.11.2025 | 08:56:03,385 | 9 | 23,20 | |
| 9 | 23,20 | |||
| 9 | 23,20 | |||
| 21.11.2025 | 08:53:59,400 | 171 | 23,20 | |
| 171 | 23,20 | |||
| 171 | 23,20 | |||
| 21.11.2025 | 08:47:10,463 | 70 | 23,40 | |
| 70 | 23,40 | |||
| 70 | 23,40 | |||
| 21.11.2025 | 08:46:26,471 | 8 710 | 23,625 | |
| 8 710 | 23,625 | |||
| 8 710 | 23,625 | |||
| 21.11.2025 | 08:46:21,673 | 550 | 23,63 | |
| 550 | 23,63 | |||
| 550 | 23,63 | |||
| 21.11.2025 | 08:42:58,036 | 1 000 | 23,63 | |
| 1 000 | 23,63 | |||
| 1 000 | 23,63 | |||
| 21.11.2025 | 08:39:32,827 | 150 | 23,63 | |
| 150 | 23,63 | |||
| 150 | 23,63 | |||
| 21.11.2025 | 08:32:32,714 | 846 | 23,75 | |
| 846 | 23,75 | |||
| 846 | 23,75 | |||
| 21.11.2025 | 08:32:21,796 | 147 | 23,80 | |
| 147 | 23,80 | |||
| 147 | 23,80 | |||
| 21.11.2025 | 08:21:02,594 | 222 | 23,63 | |
| 222 | 23,63 | |||
| 222 | 23,63 | |||
| 21.11.2025 | 08:16:58,291 | 40 | 23,80 | |
| 40 | 23,80 | |||
| 40 | 23,80 | |||
| 21.11.2025 | 08:14:13,566 | 1 290 | 23,625 | |
| 1 290 | 23,625 | |||
| 1 290 | 23,625 | |||
| 21.11.2025 | 08:10:04,015 | 5 | 23,625 | |
| 5 | 23,625 | |||
| 5 | 23,625 | |||
| 21.11.2025 | 08:07:14,298 | 100 | 23,625 | |
| 100 | 23,625 | |||
| 100 | 23,625 | |||
| 21.11.2025 | 08:05:40,253 | 391 | 23,525 | |
| 8 | 23,525 | |||
| 383 | 23,525 | |||
| 260 | 23,525 | |||
| 131 | 23,525 | |||
| 21.11.2025 | 07:36:40,156 | 637 | 23,40 | |
| 300 | 23,40 | |||
| 313 | 23,40 | |||
| 24 | 23,40 | |||
| 637 | 23,40 | |||
| 21.11.2025 | 07:36:31,194 | 33 404 | 22,85 | |
| 1 861 | 22,85 | |||
| 60 | 22,85 | |||
| 1 017 | 22,85 | |||
| 6 000 | 22,85 | |||
| 203 | 22,85 | |||
| 500 | 22,85 | |||
| 1 413 | 22,85 | |||
| 10 | 22,85 | |||
| 40 | 22,85 | |||
| 29 104 | 22,85 | |||
| 110 | 22,85 | |||
| 75 | 22,85 | |||
| 156 | 22,85 | |||
| 300 | 22,85 | |||
| 127 | 22,85 | |||
| 19 | 22,85 | |||
| 90 | 22,85 | |||
| 4 000 | 22,85 | |||
| 1 011 | 22,85 | |||
| 100 | 22,85 | |||
| 11 | 22,85 | |||
| 116 | 22,85 | |||
| 2 000 | 22,85 | |||
| 431 | 22,85 | |||
| 7 405 | 22,85 | |||
| 191 | 22,85 | |||
| 1 980 | 22,85 | |||
| 125 | 22,85 | |||
| 493 | 22,85 | |||
| 200 | 22,85 | |||
| 7 655 | 22,85 | |||
| 5 | 22,85 | |||
| 21.11.2025 | 07:32:19,570 | 12 269 | 22,85 | |
| 48 | 22,85 | |||
| 500 | 22,85 | |||
| 10 | 22,85 | |||
| 5 869 | 22,85 | |||
| 10 000 | 22,85 | |||
| 1 570 | 22,85 | |||
| 200 | 22,85 | |||
| 15 | 22,85 | |||
| 1 125 | 22,85 | |||
| 434 | 22,85 | |||
| 3 000 | 22,85 | |||
| 5 | 22,85 | |||
| 700 | 22,85 | |||
| 812 | 22,85 | |||
| 250 | 22,85 | |||
| 21.11.2025 | 07:30:50,546 | 12 493 | 23,02 | |
| 100 | 23,02 | |||
| 2 400 | 23,02 | |||
| 40 | 23,02 | |||
| 1 | 23,02 | |||
| 1 491 | 23,02 | |||
| 64 | 23,02 | |||
| 3 866 | 23,02 | |||
| 1 190 | 23,02 | |||
| 107 | 23,02 | |||
| 1 872 | 23,02 | |||
| 64 | 23,02 | |||
| 555 | 23,02 | |||
| 28 | 23,02 | |||
| 130 | 23,02 | |||
| 1 000 | 23,02 | |||
| 11 988 | 23,02 | |||
| 90 | 23,02 | |||
| 21.11.2025 | 07:30:14,105 | 880 | 23,375 | |
| 880 | 23,375 | |||
| 880 | 23,375 | |||
| 21.11.2025 | 07:30:02,130 | 880 | 23,375 | |
| 325 | 23,375 | |||
| 360 | 23,375 | |||
| 880 | 23,375 | |||
| 195 | 23,375 | |||
| 21.11.2025 | 07:30:00,586 | 1 403 | 23,375 | |
| 85 | 23,375 | |||
| 21 | 23,375 | |||
| 80 | 23,375 | |||
| 5 | 23,375 | |||
| 500 | 23,375 | |||
| 4 | 23,375 | |||
| 50 | 23,375 | |||
| 208 | 23,375 | |||
| 386 | 23,375 | |||
| 645 | 23,375 | |||
| 372 | 23,375 | |||
| 450 | 23,375 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 18:30:47
Letzte Aktualisierung:
21.11.2025 @ 18:30:47
