Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

116

102

23,32

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.09.2025 21:57:22,276 40   23,32
      40 23,32
      40 23,32
12.09.2025 21:53:57,482 30   23,24
      30 23,24
      30 23,24
12.09.2025 21:51:07,239 270   23,34
      270 23,34
      270 23,34
12.09.2025 21:44:02,662 100   23,31
      100 23,31
      100 23,31
12.09.2025 21:37:54,555 50   23,31
      24 23,31
      26 23,31
      50 23,31
12.09.2025 20:54:26,242 10   23,395
      10 23,395
      10 23,395
12.09.2025 20:52:44,137 50   23,30
      50 23,30
      50 23,30
12.09.2025 20:34:14,772 90   23,285
      90 23,285
      90 23,285
12.09.2025 20:29:15,693 12   23,385
      12 23,385
      12 23,385
12.09.2025 20:19:05,381 109   23,26
      24 23,26
      109 23,26
      85 23,26
12.09.2025 20:10:10,110 11   23,37
      11 23,37
      11 23,37
12.09.2025 19:30:27,566 90   23,245
      90 23,245
      90 23,245
12.09.2025 19:21:39,108 190   23,24
      190 23,24
      190 23,24
12.09.2025 19:19:39,204 460   23,24
      460 23,24
      460 23,24
12.09.2025 19:10:40,030 250   23,23
      250 23,23
      250 23,23
12.09.2025 19:02:49,249 215   23,355
      215 23,355
      115 23,355
      100 23,355
12.09.2025 18:45:46,843 10   23,245
      10 23,245
      10 23,245
12.09.2025 18:42:19,019 8   23,24
      8 23,24
      8 23,24
12.09.2025 18:25:17,137 100   23,37
      50 23,37
      100 23,37
      50 23,37
12.09.2025 18:24:53,831 10   23,255
      10 23,255
      10 23,255
12.09.2025 18:07:09,199 100   23,345
      100 23,345
      100 23,345
12.09.2025 17:30:11,012 11   23,305
      11 23,305
      11 23,305
12.09.2025 17:08:30,521 279   23,295
      279 23,295
      279 23,295
12.09.2025 17:06:03,670 890   23,295
      890 23,295
      890 23,295
12.09.2025 17:05:43,798 910   23,295
      910 23,295
      910 23,295
12.09.2025 16:59:36,379 42   23,33
      42 23,33
      42 23,33
12.09.2025 16:40:21,177 170   23,295
      170 23,295
      170 23,295
12.09.2025 16:40:20,973 910   23,295
      910 23,295
      910 23,295
12.09.2025 16:40:18,976 910   23,295
      910 23,295
      910 23,295
12.09.2025 16:40:12,538 910   23,295
      910 23,295
      910 23,295
12.09.2025 16:16:11,744 14   23,30
      14 23,30
      14 23,30
12.09.2025 16:05:57,684 114   23,29
      114 23,29
      114 23,29
12.09.2025 15:46:57,180 200   23,325
      200 23,325
      200 23,325
12.09.2025 15:40:57,484 70   23,34
      70 23,34
      70 23,34
12.09.2025 15:36:10,569 2   23,35
      2 23,35
      2 23,35
12.09.2025 15:33:06,951 390   23,325
      390 23,325
      390 23,325
12.09.2025 15:30:47,748 48   23,32
      48 23,32
      48 23,32
12.09.2025 15:29:25,879 50   23,34
      50 23,34
      50 23,34
12.09.2025 15:23:46,515 830   23,345
      830 23,345
      830 23,345
12.09.2025 15:16:53,280 268   23,335
      268 23,335
      268 23,335
12.09.2025 15:15:41,994 1   23,335
      1 23,335
      1 23,335
12.09.2025 15:09:58,938 60   23,345
      60 23,345
      60 23,345
12.09.2025 15:04:02,453 163   23,33
      163 23,33
      163 23,33
12.09.2025 15:00:22,111 50   23,325
      50 23,325
      50 23,325
12.09.2025 15:00:03,399 138   23,32
      138 23,32
      138 23,32
12.09.2025 14:35:43,767 55   23,315
      55 23,315
      55 23,315
12.09.2025 14:22:39,179 100   23,31
      100 23,31
      100 23,31
12.09.2025 14:12:45,940 163   23,29
      163 23,29
      163 23,29
12.09.2025 14:12:30,771 910   23,285
      910 23,285
      910 23,285
12.09.2025 14:05:11,511 10   23,295
      10 23,295
      10 23,295
12.09.2025 13:58:35,494 644   23,29
      644 23,29
      644 23,29
12.09.2025 13:55:24,677 4   23,265
      4 23,265
      4 23,265
12.09.2025 13:23:05,579 75   23,245
      75 23,245
      75 23,245
12.09.2025 13:22:46,943 337   23,24
      337 23,24
      337 23,24
12.09.2025 12:58:58,495 60   23,22
      60 23,22
      60 23,22
12.09.2025 12:58:14,942 74   23,22
      74 23,22
      74 23,22
12.09.2025 12:52:43,321 215   23,21
      215 23,21
      215 23,21
12.09.2025 12:37:50,239 199   23,225
      199 23,225
      199 23,225
12.09.2025 12:28:45,634 85   23,22
      85 23,22
      85 23,22
12.09.2025 12:19:19,332 450   23,22
      450 23,22
      450 23,22
12.09.2025 12:01:33,826 114   23,24
      114 23,24
      114 23,24
12.09.2025 11:55:12,282 11   23,25
      11 23,25
      11 23,25
12.09.2025 11:36:49,401 42   23,24
      42 23,24
      42 23,24
12.09.2025 11:36:48,752 910   23,24
      910 23,24
      910 23,24
12.09.2025 11:36:41,973 910   23,24
      910 23,24
      910 23,24
12.09.2025 11:33:05,849 250   23,23
      250 23,23
      250 23,23
12.09.2025 11:19:02,395 25   23,25
      25 23,25
      25 23,25
12.09.2025 11:15:47,074 71   23,245
      71 23,245
      71 23,245
12.09.2025 11:15:46,890 910   23,245
      910 23,245
      910 23,245
12.09.2025 11:15:46,739 910   23,245
      910 23,245
      910 23,245
12.09.2025 11:15:41,308 910   23,25
      910 23,25
      910 23,25
12.09.2025 11:15:26,777 910   23,255
      910 23,255
      910 23,255
12.09.2025 10:52:16,467 128   23,25
      128 23,25
      128 23,25
12.09.2025 10:49:10,677 2 110   23,23
      2 110 23,23
      2 110 23,23
12.09.2025 10:48:56,168 910   23,23
      910 23,23
      910 23,23
12.09.2025 10:38:37,889 154   23,205
      154 23,205
      154 23,205
12.09.2025 10:25:44,057 500   23,195
      500 23,195
      500 23,195
12.09.2025 10:24:05,990 796   23,20
      796 23,20
      796 23,20
12.09.2025 10:12:43,288 430   23,185
      430 23,185
      430 23,185
12.09.2025 10:03:10,656 910   23,19
      910 23,19
      910 23,19
12.09.2025 09:53:01,747 125   23,19
      125 23,19
      125 23,19
12.09.2025 09:43:16,666 250   23,195
      250 23,195
      250 23,195
12.09.2025 09:35:17,559 534   23,195
      534 23,195
      534 23,195
12.09.2025 09:31:16,190 3   23,195
      3 23,195
      3 23,195
12.09.2025 09:28:35,789 4   23,195
      4 23,195
      4 23,195
12.09.2025 09:25:36,073 93   23,19
      93 23,19
      93 23,19
12.09.2025 09:21:08,861 51   23,195
      51 23,195
      51 23,195
12.09.2025 09:11:35,861 2   23,195
      2 23,195
      2 23,195
12.09.2025 09:10:45,570 30   23,185
      30 23,185
      30 23,185
12.09.2025 09:09:13,173 74   23,175
      74 23,175
      74 23,175
12.09.2025 09:07:43,608 450   23,175
      450 23,175
      450 23,175
12.09.2025 09:04:25,359 7   23,18
      7 23,18
      7 23,18
12.09.2025 08:29:16,959 100   23,25
      100 23,25
      100 23,25
12.09.2025 08:22:09,806 21   23,25
      21 23,25
      21 23,25
12.09.2025 08:12:06,192 86   23,40
      86 23,40
      86 23,40
12.09.2025 08:08:24,505 413   23,25
      253 23,25
      160 23,25
      413 23,25
12.09.2025 08:07:31,124 50   23,25
      50 23,25
      50 23,25
12.09.2025 08:04:30,576 10   23,25
      10 23,25
      10 23,25
12.09.2025 08:01:46,098 1   23,175
      1 23,175
      1 23,175
12.09.2025 07:52:56,826 21   23,25
      21 23,25
      21 23,25
12.09.2025 07:35:49,739 18   23,17
      18 23,17
      18 23,17
12.09.2025 07:34:52,204 1 070   23,12
      1 070 23,12
      350 23,12
      580 23,12
      100 23,12
      40 23,12
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)