Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

192

167

23,605

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.11.2025 21:56:11,377 84   23,605
      84 23,605
      84 23,605
20.11.2025 21:43:20,843 90   23,515
      90 23,515
      90 23,515
20.11.2025 21:43:20,634 550   23,515
      550 23,515
      550 23,515
20.11.2025 21:43:08,687 966   23,515
      158 23,515
      966 23,515
      50 23,515
      758 23,515
20.11.2025 21:29:39,491 200   23,625
      200 23,625
      200 23,625
20.11.2025 21:29:01,290 150   23,625
      150 23,625
      150 23,625
20.11.2025 21:27:39,560 1   23,76
      1 23,76
      1 23,76
20.11.2025 21:27:25,026 7 410   23,555
      7 410 23,555
      7 410 23,555
20.11.2025 21:27:04,641 1 300   23,58
      1 300 23,58
      1 300 23,58
20.11.2025 21:26:21,533 1 290   23,61
      1 290 23,61
      1 290 23,61
20.11.2025 21:25:17,645 1 290   23,625
      1 290 23,625
      1 290 23,625
20.11.2025 20:55:58,358 1   23,87
      1 23,87
      1 23,87
20.11.2025 20:54:27,600 20   23,655
      20 23,655
      20 23,655
20.11.2025 20:38:21,297 105   23,58
      105 23,58
      105 23,58
20.11.2025 20:28:04,824 760   23,63
      760 23,63
      760 23,63
20.11.2025 20:14:54,640 572   23,59
      572 23,59
      88 23,59
      484 23,59
20.11.2025 20:11:05,577 6   23,755
      6 23,755
      6 23,755
20.11.2025 19:53:57,795 35   23,70
      35 23,70
      35 23,70
20.11.2025 19:48:23,506 42   23,755
      42 23,755
      42 23,755
20.11.2025 19:42:32,367 199   23,735
      149 23,735
      199 23,735
      50 23,735
20.11.2025 19:32:49,365 56   23,905
      56 23,905
      56 23,905
20.11.2025 19:15:23,245 9   24,27
      9 24,27
      9 24,27
20.11.2025 19:03:08,763 220   23,845
      220 23,845
      220 23,845
20.11.2025 18:59:28,776 99   23,97
      99 23,97
      99 23,97
20.11.2025 18:56:12,887 395   23,89
      395 23,89
      395 23,89
20.11.2025 18:41:03,201 49   23,84
      49 23,84
      49 23,84
20.11.2025 18:39:49,782 25   23,84
      25 23,84
      25 23,84
20.11.2025 18:17:14,604 3 088   23,80
      3 088 23,80
      100 23,80
      2 988 23,80
20.11.2025 18:17:07,508 1 280   23,815
      1 280 23,815
      1 280 23,815
20.11.2025 18:15:04,662 1 280   23,87
      1 280 23,87
      1 280 23,87
20.11.2025 18:14:17,117 200   23,835
      200 23,835
      200 23,835
20.11.2025 18:09:31,804 392   23,975
      392 23,975
      392 23,975
20.11.2025 18:05:15,996 62   24,18
      62 24,18
      62 24,18
20.11.2025 18:03:46,282 850   24,18
      850 24,18
      850 24,18
20.11.2025 18:02:32,422 535   24,18
      535 24,18
      535 24,18
20.11.2025 18:00:24,864 860   24,025
      860 24,025
      860 24,025
20.11.2025 17:56:30,389 140   24,095
      140 24,095
      140 24,095
20.11.2025 17:55:16,595 75   24,165
      75 24,165
      75 24,165
20.11.2025 17:54:52,809 900   24,155
      900 24,155
      900 24,155
20.11.2025 17:47:44,177 675   24,305
      675 24,305
      675 24,305
20.11.2025 17:45:05,179 1 260   24,295
      1 260 24,295
      1 260 24,295
20.11.2025 17:38:25,794 500   24,47
      400 24,47
      500 24,47
      100 24,47
20.11.2025 17:26:26,556 150   24,655
      150 24,655
      150 24,655
20.11.2025 17:22:30,394 300   24,58
      300 24,58
      300 24,58
20.11.2025 17:20:39,995 100   24,695
      100 24,695
      100 24,695
20.11.2025 17:19:30,280 35   24,64
      35 24,64
      35 24,64
20.11.2025 17:17:55,910 570   24,695
      570 24,695
      570 24,695
20.11.2025 17:17:40,195 179   24,70
      179 24,70
      179 24,70
20.11.2025 17:15:06,618 41   24,75
      41 24,75
      41 24,75
20.11.2025 17:00:30,160 60   24,98
      60 24,98
      60 24,98
20.11.2025 16:50:54,612 3   25,145
      3 25,145
      3 25,145
20.11.2025 16:50:34,119 10   25,13
      10 25,13
      10 25,13
20.11.2025 16:49:10,653 80   25,14
      80 25,14
      80 25,14
20.11.2025 16:43:07,339 210   25,20
      210 25,20
      210 25,20
20.11.2025 16:37:36,484 50   25,25
      50 25,25
      50 25,25
20.11.2025 16:33:38,122 14   25,16
      14 25,16
      14 25,16
20.11.2025 16:29:42,884 4 000   25,16
      4 000 25,16
      4 000 25,16
20.11.2025 16:26:51,975 100   25,165
      100 25,165
      100 25,165
20.11.2025 16:00:30,879 200   25,19
      200 25,19
      200 25,19
20.11.2025 16:00:06,087 2 150   25,15
      2 150 25,15
      2 150 25,15
20.11.2025 16:00:01,608 4 000   25,15
      4 000 25,15
      4 000 25,15
20.11.2025 15:59:28,930 17 675   25,145
      17 675 25,145
      17 675 25,145
20.11.2025 15:59:05,854 4 000   25,15
      4 000 25,15
      4 000 25,15
20.11.2025 15:58:28,394 500   25,14
      500 25,14
      500 25,14
20.11.2025 15:58:03,013 12   25,125
      12 25,125
      12 25,125
20.11.2025 15:56:08,858 790   25,12
      790 25,12
      790 25,12
20.11.2025 15:48:01,507 1 111   25,10
      88 25,10
      203 25,10
      1 111 25,10
      820 25,10
20.11.2025 15:47:22,510 3 206   25,06
      3 206 25,06
      3 206 25,06
20.11.2025 15:47:12,318 4 020   25,06
      4 020 25,06
      4 020 25,06
20.11.2025 15:46:55,512 180   25,025
      180 25,025
      180 25,025
20.11.2025 15:46:44,452 142   25,005
      142 25,005
      142 25,005
20.11.2025 15:45:30,261 1   25,01
      1 25,01
      1 25,01
20.11.2025 15:44:24,025 10   25,03
      10 25,03
      10 25,03
20.11.2025 15:44:01,028 20   25,06
      20 25,06
      20 25,06
20.11.2025 15:43:44,280 206   25,055
      206 25,055
      206 25,055
20.11.2025 15:43:39,172 2 860   25,06
      2 860 25,06
      2 860 25,06
20.11.2025 15:43:36,572 500   25,05
      500 25,05
      500 25,05
20.11.2025 15:37:35,363 111   25,015
      111 25,015
      111 25,015
20.11.2025 15:36:05,786 4   24,985
      4 24,985
      4 24,985
20.11.2025 15:34:54,502 10   24,985
      10 24,985
      10 24,985
20.11.2025 15:34:10,703 2   24,97
      2 24,97
      2 24,97
20.11.2025 15:13:59,903 20   25,03
      20 25,03
      20 25,03
20.11.2025 15:03:54,486 50   25,04
      50 25,04
      50 25,04
20.11.2025 15:03:02,496 500   25,045
      500 25,045
      500 25,045
20.11.2025 15:02:06,198 144   25,045
      144 25,045
      144 25,045
20.11.2025 15:01:47,288 90   25,05
      90 25,05
      90 25,05
20.11.2025 15:01:35,088 500   25,045
      500 25,045
      500 25,045
20.11.2025 15:00:49,458 99   25,045
      99 25,045
      99 25,045
20.11.2025 14:57:20,992 1 600   25,06
      1 600 25,06
      1 600 25,06
20.11.2025 14:50:58,053 100   25,045
      100 25,045
      100 25,045
20.11.2025 14:48:33,994 40   25,055
      40 25,055
      40 25,055
20.11.2025 14:46:38,938 550   25,01
      550 25,01
      550 25,01
20.11.2025 14:33:05,468 300   25,005
      300 25,005
      300 25,005
20.11.2025 14:31:39,013 100   25,01
      100 25,01
      100 25,01
20.11.2025 14:31:28,409 750   25,00
      750 25,00
      750 25,00
20.11.2025 14:19:12,052 60   24,95
      60 24,95
      60 24,95
20.11.2025 14:02:03,335 20   24,975
      20 24,975
      20 24,975
20.11.2025 14:01:20,712 20   24,985
      20 24,985
      20 24,985
20.11.2025 13:59:17,916 200   24,97
      200 24,97
      200 24,97
20.11.2025 13:50:40,131 3   24,96
      3 24,96
      3 24,96
20.11.2025 13:27:00,572 8   24,87
      8 24,87
      8 24,87
20.11.2025 13:25:18,319 20   24,87
      20 24,87
      20 24,87
20.11.2025 13:21:15,791 80   24,875
      80 24,875
      80 24,875
20.11.2025 13:20:09,165 1   24,895
      1 24,895
      1 24,895
20.11.2025 13:19:27,935 80   24,875
      80 24,875
      80 24,875
20.11.2025 12:56:32,672 9   24,845
      9 24,845
      9 24,845
20.11.2025 12:51:26,014 141   24,84
      141 24,84
      141 24,84
20.11.2025 12:36:51,188 425   24,855
      425 24,855
      425 24,855
20.11.2025 12:26:40,573 8   24,835
      8 24,835
      8 24,835
20.11.2025 12:26:10,496 165   24,825
      165 24,825
      165 24,825
20.11.2025 12:25:54,229 166   24,84
      166 24,84
      166 24,84
20.11.2025 12:19:35,082 170   24,845
      170 24,845
      170 24,845
20.11.2025 12:05:24,107 4 170   24,84
      4 170 24,84
      4 170 24,84
20.11.2025 11:32:00,353 20   24,85
      20 24,85
      20 24,85
20.11.2025 11:27:59,998 180   24,81
      180 24,81
      180 24,81
20.11.2025 11:00:59,866 20   24,785
      20 24,785
      20 24,785
20.11.2025 10:55:07,248 10   24,79
      10 24,79
      10 24,79
20.11.2025 10:36:42,552 409   24,815
      409 24,815
      409 24,815
20.11.2025 10:35:44,104 50   24,80
      50 24,80
      50 24,80
20.11.2025 10:30:00,528 50   24,80
      50 24,80
      50 24,80
20.11.2025 10:29:24,859 20   24,81
      20 24,81
      20 24,81
20.11.2025 10:28:07,442 1 820   24,83
      1 820 24,83
      1 820 24,83
20.11.2025 10:26:08,310 40   24,87
      40 24,87
      40 24,87
20.11.2025 10:25:01,683 150   24,86
      150 24,86
      150 24,86
20.11.2025 10:23:13,918 810   24,875
      810 24,875
      810 24,875
20.11.2025 10:19:32,452 1 000   24,90
      1 000 24,90
      1 000 24,90
20.11.2025 10:09:12,920 20   24,915
      20 24,915
      20 24,915
20.11.2025 10:05:07,687 201   24,895
      201 24,895
      201 24,895
20.11.2025 10:02:30,607 80   24,90
      80 24,90
      80 24,90
20.11.2025 09:59:02,678 401   24,93
      401 24,93
      401 24,93
20.11.2025 09:57:45,040 1 000   24,955
      1 000 24,955
      1 000 24,955
20.11.2025 09:57:39,011 14   24,93
      14 24,93
      14 24,93
20.11.2025 09:57:24,858 50   24,955
      50 24,955
      50 24,955
20.11.2025 09:49:26,066 30   24,98
      30 24,98
      30 24,98
20.11.2025 09:48:56,757 260   24,945
      260 24,945
      260 24,945
20.11.2025 09:37:55,660 400   24,96
      400 24,96
      400 24,96
20.11.2025 09:34:19,545 15   24,94
      15 24,94
      15 24,94
20.11.2025 09:24:39,427 403   24,98
      403 24,98
      403 24,98
20.11.2025 09:21:03,138 500   24,96
      500 24,96
      500 24,96
20.11.2025 09:15:51,597 137   24,95
      137 24,95
      137 24,95
20.11.2025 09:07:45,667 433   24,95
      433 24,95
      33 24,95
      400 24,95
20.11.2025 08:53:59,347 40   25,045
      40 25,045
      40 25,045
20.11.2025 08:45:36,830 25   25,08
      25 25,08
      25 25,08
20.11.2025 08:44:49,958 11   25,08
      11 25,08
      11 25,08
20.11.2025 08:42:43,077 200   25,09
      200 25,09
      200 25,09
20.11.2025 08:37:26,988 14   24,965
      14 24,965
      14 24,965
20.11.2025 08:32:16,469 300   25,10
      300 25,10
      300 25,10
20.11.2025 08:23:04,614 25   25,10
      25 25,10
      25 25,10
20.11.2025 08:19:41,019 100   25,095
      100 25,095
      100 25,095
20.11.2025 08:18:11,660 1 220   25,07
      1 220 25,07
      1 220 25,07
20.11.2025 08:17:34,308 100   25,07
      100 25,07
      100 25,07
20.11.2025 08:11:11,802 1 772   25,095
      1 772 25,095
      1 772 25,095
20.11.2025 08:10:54,998 1 220   25,065
      1 220 25,065
      1 220 25,065
20.11.2025 08:08:52,296 399   25,07
      399 25,07
      399 25,07
20.11.2025 07:59:29,205 130   25,05
      130 25,05
      130 25,05
20.11.2025 07:46:27,614 90   25,045
      90 25,045
      90 25,045
20.11.2025 07:43:05,611 1 148   25,07
      1 148 25,07
      1 148 25,07
20.11.2025 07:43:03,813 40   25,07
      40 25,07
      40 25,07
20.11.2025 07:40:09,016 2 780   25,06
      2 780 25,06
      2 780 25,06
20.11.2025 07:39:47,204 1 220   25,05
      1 220 25,05
      1 220 25,05
20.11.2025 07:37:07,887 100   25,04
      100 25,04
      100 25,04
20.11.2025 07:35:38,051 1 195   25,025
      1 000 25,025
      195 25,025
      1 195 25,025
20.11.2025 07:32:01,131 400   25,02
      100 25,02
      300 25,02
      400 25,02
20.11.2025 07:31:48,740 10   24,95
      10 24,95
      10 24,95
20.11.2025 07:31:37,570 538   24,995
      40 24,995
      538 24,995
      90 24,995
      374 24,995
      34 24,995
20.11.2025 07:31:26,434 1 230   24,945
      1 230 24,945
      1 230 24,945
20.11.2025 07:31:06,490 3 085   24,945
      2 24,945
      53 24,945
      1 230 24,945
      800 24,945
      500 24,945
      2 854 24,945
      500 24,945
      150 24,945
      81 24,945
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)