Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

37

33

24,195

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 14:07:41,995 4   24,195
      4 24,195
      4 24,195
18.12.2025 14:01:27,173 400   24,22
      400 24,22
      400 24,22
18.12.2025 14:01:07,855 297   24,23
      297 24,23
      297 24,23
18.12.2025 13:36:25,439 30   24,195
      30 24,195
      30 24,195
18.12.2025 13:03:35,468 49   24,22
      49 24,22
      49 24,22
18.12.2025 12:58:24,866 653   24,215
      653 24,215
      653 24,215
18.12.2025 12:58:01,339 533   24,215
      533 24,215
      533 24,215
18.12.2025 12:57:30,982 700   24,215
      700 24,215
      700 24,215
18.12.2025 12:56:41,426 700   24,215
      700 24,215
      700 24,215
18.12.2025 12:55:05,107 1 500   24,205
      1 500 24,205
      1 500 24,205
18.12.2025 12:43:11,900 1   24,21
      1 24,21
      1 24,21
18.12.2025 11:45:35,537 20   24,18
      20 24,18
      20 24,18
18.12.2025 11:40:30,348 360   24,165
      360 24,165
      360 24,165
18.12.2025 11:39:42,566 170   24,175
      170 24,175
      170 24,175
18.12.2025 11:11:52,922 340   24,185
      340 24,185
      340 24,185
18.12.2025 11:10:34,985 29   24,175
      29 24,175
      29 24,175
18.12.2025 11:00:11,629 3   24,20
      3 24,20
      3 24,20
18.12.2025 11:00:07,287 10   24,19
      10 24,19
      10 24,19
18.12.2025 10:56:57,165 41   24,18
      41 24,18
      41 24,18
18.12.2025 10:42:10,664 16   24,18
      16 24,18
      16 24,18
18.12.2025 10:37:43,897 2   24,17
      2 24,17
      2 24,17
18.12.2025 10:36:21,849 250   24,18
      250 24,18
      250 24,18
18.12.2025 10:10:25,492 4   24,12
      4 24,12
      4 24,12
18.12.2025 09:32:12,469 250   24,03
      250 24,03
      250 24,03
18.12.2025 09:25:02,387 163   24,085
      163 24,085
      163 24,085
18.12.2025 09:24:23,682 42   24,085
      42 24,085
      42 24,085
18.12.2025 09:08:35,241 1   24,05
      1 24,05
      1 24,05
18.12.2025 08:51:17,657 117   23,95
      117 23,95
      117 23,95
18.12.2025 08:19:44,244 410   24,045
      410 24,045
      410 24,045
18.12.2025 08:02:18,838 30   23,905
      30 23,905
      30 23,905
18.12.2025 08:01:17,805 40   23,905
      40 23,905
      40 23,905
18.12.2025 07:51:26,966 66   23,985
      66 23,985
      66 23,985
18.12.2025 07:38:53,990 500   24,00
      1 24,00
      181 24,00
      127 24,00
      50 24,00
      12 24,00
      129 24,00
      500 24,00
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)