Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

190

165

25,12

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.10.2025 21:56:27,803 15   25,12
      15 25,12
      15 25,12
24.10.2025 21:54:36,799 11   25,01
      11 25,01
      11 25,01
24.10.2025 21:50:41,652 12   25,01
      12 25,01
      12 25,01
24.10.2025 21:50:33,537 10   25,135
      10 25,135
      10 25,135
24.10.2025 21:49:46,933 225   25,135
      225 25,135
      225 25,135
24.10.2025 21:39:17,864 190   25,17
      190 25,17
      190 25,17
24.10.2025 21:26:39,021 35   25,185
      35 25,185
      35 25,185
24.10.2025 21:26:08,261 209   25,185
      209 25,185
      209 25,185
24.10.2025 21:25:34,158 351   25,185
      351 25,185
      351 25,185
24.10.2025 21:25:02,978 550   25,185
      185 25,185
      365 25,185
      550 25,185
24.10.2025 20:32:19,609 100   25,07
      100 25,07
      100 25,07
24.10.2025 20:28:30,672 318   25,105
      318 25,105
      318 25,105
24.10.2025 20:10:54,363 150   25,105
      150 25,105
      150 25,105
24.10.2025 20:05:42,354 100   25,09
      100 25,09
      100 25,09
24.10.2025 19:58:39,479 300   25,22
      300 25,22
      300 25,22
24.10.2025 19:50:45,604 340   25,24
      340 25,24
      340 25,24
24.10.2025 19:50:45,477 420   25,24
      420 25,24
      420 25,24
24.10.2025 19:50:39,808 420   25,24
      420 25,24
      420 25,24
24.10.2025 19:50:06,979 820   25,24
      300 25,24
      100 25,24
      420 25,24
      820 25,24
24.10.2025 19:35:01,011 50   25,22
      50 25,22
      50 25,22
24.10.2025 19:18:14,716 80   25,07
      80 25,07
      80 25,07
24.10.2025 19:18:09,898 420   25,07
      420 25,07
      420 25,07
24.10.2025 18:53:53,939 260   25,105
      260 25,105
      260 25,105
24.10.2025 18:40:12,227 184   25,07
      184 25,07
      184 25,07
24.10.2025 18:39:20,250 420   25,07
      420 25,07
      420 25,07
24.10.2025 18:37:47,491 180   25,07
      180 25,07
      180 25,07
24.10.2025 18:36:23,508 420   25,07
      420 25,07
      420 25,07
24.10.2025 18:33:32,079 47   25,085
      47 25,085
      47 25,085
24.10.2025 18:33:16,535 420   25,085
      420 25,085
      420 25,085
24.10.2025 18:14:11,893 155   25,10
      155 25,10
      155 25,10
24.10.2025 18:07:42,770 100   25,095
      100 25,095
      100 25,095
24.10.2025 17:54:26,997 100   25,215
      100 25,215
      100 25,215
24.10.2025 17:46:49,213 107   25,075
      107 25,075
      107 25,075
24.10.2025 17:46:04,807 420   25,065
      407 25,065
      420 25,065
      13 25,065
24.10.2025 17:42:14,706 34   25,095
      34 25,095
      34 25,095
24.10.2025 17:22:26,208 598   25,16
      400 25,16
      198 25,16
      598 25,16
24.10.2025 17:21:56,391 2 320   25,14
      2 320 25,14
      2 320 25,14
24.10.2025 17:21:47,249 840   25,14
      840 25,14
      840 25,14
24.10.2025 17:21:22,189 840   25,14
      840 25,14
      840 25,14
24.10.2025 17:20:00,232 4   25,125
      4 25,125
      4 25,125
24.10.2025 17:19:36,261 8   25,13
      8 25,13
      8 25,13
24.10.2025 17:17:43,853 808   25,115
      808 25,115
      808 25,115
24.10.2025 17:14:17,014 40   25,085
      40 25,085
      40 25,085
24.10.2025 17:13:57,631 50   25,085
      50 25,085
      50 25,085
24.10.2025 17:13:31,003 160   25,07
      160 25,07
      160 25,07
24.10.2025 17:13:02,780 840   25,07
      840 25,07
      840 25,07
24.10.2025 17:09:47,507 160   25,075
      160 25,075
      160 25,075
24.10.2025 17:09:36,916 840   25,075
      840 25,075
      840 25,075
24.10.2025 17:09:15,188 150   25,065
      150 25,065
      150 25,065
24.10.2025 17:01:21,156 40   25,06
      40 25,06
      40 25,06
24.10.2025 16:59:45,963 10   25,075
      10 25,075
      10 25,075
24.10.2025 16:56:54,903 5   25,015
      5 25,015
      5 25,015
24.10.2025 16:56:46,933 100   25,06
      100 25,06
      100 25,06
24.10.2025 16:49:46,420 230   25,105
      230 25,105
      230 25,105
24.10.2025 16:48:56,533 44   25,115
      44 25,115
      44 25,115
24.10.2025 16:45:02,871 500   25,13
      500 25,13
      500 25,13
24.10.2025 16:43:41,938 40   25,12
      40 25,12
      40 25,12
24.10.2025 16:41:55,474 439   25,11
      439 25,11
      439 25,11
24.10.2025 16:33:20,004 202   25,07
      202 25,07
      202 25,07
24.10.2025 16:31:15,022 660   25,055
      660 25,055
      660 25,055
24.10.2025 16:31:14,823 840   25,055
      840 25,055
      840 25,055
24.10.2025 16:27:00,147 1   25,065
      1 25,065
      1 25,065
24.10.2025 16:17:59,218 472   25,10
      472 25,10
      472 25,10
24.10.2025 16:17:59,101 840   25,10
      840 25,10
      840 25,10
24.10.2025 16:17:51,857 840   25,095
      840 25,095
      840 25,095
24.10.2025 16:16:30,506 311   25,085
      311 25,085
      311 25,085
24.10.2025 16:16:18,976 840   25,085
      840 25,085
      840 25,085
24.10.2025 16:13:24,663 800   25,14
      800 25,14
      800 25,14
24.10.2025 16:08:50,304 800   25,14
      800 25,14
      800 25,14
24.10.2025 16:08:21,400 200   25,165
      200 25,165
      200 25,165
24.10.2025 16:02:19,139 45   25,12
      45 25,12
      45 25,12
24.10.2025 15:57:43,493 50   25,12
      50 25,12
      50 25,12
24.10.2025 15:50:33,954 426   25,08
      371 25,08
      426 25,08
      55 25,08
24.10.2025 15:50:33,670 840   25,08
      480 25,08
      360 25,08
      840 25,08
24.10.2025 15:50:33,294 840   25,08
      840 25,08
      840 25,08
24.10.2025 15:50:32,994 840   25,08
      840 25,08
      840 25,08
24.10.2025 15:50:32,670 840   25,08
      840 25,08
      840 25,08
24.10.2025 15:50:32,093 840   25,08
      840 25,08
      840 25,08
24.10.2025 15:50:30,988 840   25,07
      840 25,07
      840 25,07
24.10.2025 15:47:56,608 840   25,09
      840 25,09
      840 25,09
24.10.2025 15:46:16,933 262   25,15
      262 25,15
      262 25,15
24.10.2025 15:45:46,655 400   25,10
      400 25,10
      400 25,10
24.10.2025 15:37:34,782 748   25,10
      40 25,10
      70 25,10
      130 25,10
      422 25,10
      748 25,10
      86 25,10
24.10.2025 15:37:31,948 1   25,095
      1 25,095
      1 25,095
24.10.2025 15:37:26,290 640   25,09
      640 25,09
      640 25,09
24.10.2025 15:37:25,988 840   25,09
      840 25,09
      840 25,09
24.10.2025 15:37:25,594 840   25,09
      840 25,09
      840 25,09
24.10.2025 15:37:25,311 840   25,09
      840 25,09
      840 25,09
24.10.2025 15:37:20,210 840   25,09
      840 25,09
      840 25,09
24.10.2025 15:36:07,045 1   25,07
      1 25,07
      1 25,07
24.10.2025 15:25:50,815 9   25,025
      9 25,025
      9 25,025
24.10.2025 15:25:02,544 204   25,04
      204 25,04
      204 25,04
24.10.2025 15:17:29,815 2   25,00
      2 25,00
      2 25,00
24.10.2025 15:16:36,626 359   24,985
      359 24,985
      359 24,985
24.10.2025 15:15:19,166 109   25,00
      109 25,00
      109 25,00
24.10.2025 14:53:03,919 40   24,985
      40 24,985
      40 24,985
24.10.2025 14:52:36,116 50   24,985
      50 24,985
      50 24,985
24.10.2025 14:49:22,211 41   24,99
      41 24,99
      41 24,99
24.10.2025 14:45:35,138 250   24,96
      250 24,96
      250 24,96
24.10.2025 14:42:54,440 250   24,96
      250 24,96
      250 24,96
24.10.2025 14:42:08,423 100   24,945
      100 24,945
      100 24,945
24.10.2025 14:41:21,464 250   24,96
      250 24,96
      250 24,96
24.10.2025 14:36:53,587 574   24,95
      574 24,95
      574 24,95
24.10.2025 14:35:09,576 850   24,95
      850 24,95
      850 24,95
24.10.2025 14:32:43,818 329   25,00
      284 25,00
      329 25,00
      45 25,00
24.10.2025 14:32:26,516 829   25,00
      165 25,00
      202 25,00
      829 25,00
      406 25,00
      56 25,00
24.10.2025 14:32:12,734 840   25,00
      840 25,00
      417 25,00
      25 25,00
      200 25,00
      25 25,00
      93 25,00
      80 25,00
24.10.2025 14:30:05,933 82   24,98
      82 24,98
      82 24,98
24.10.2025 14:29:04,745 40   24,93
      40 24,93
      40 24,93
24.10.2025 14:26:54,052 64   24,905
      64 24,905
      64 24,905
24.10.2025 14:06:11,248 200   24,935
      200 24,935
      200 24,935
24.10.2025 13:39:47,463 12   24,925
      12 24,925
      12 24,925
24.10.2025 13:05:03,462 57   24,925
      57 24,925
      57 24,925
24.10.2025 13:04:09,837 80   24,935
      80 24,935
      80 24,935
24.10.2025 12:57:33,524 14   24,90
      14 24,90
      14 24,90
24.10.2025 12:54:29,010 50   24,90
      50 24,90
      50 24,90
24.10.2025 12:50:49,264 85   24,91
      85 24,91
      85 24,91
24.10.2025 12:48:59,554 39   24,905
      39 24,905
      39 24,905
24.10.2025 12:30:30,484 4   24,915
      4 24,915
      4 24,915
24.10.2025 12:18:42,427 80   24,925
      80 24,925
      80 24,925
24.10.2025 12:07:45,685 80   24,90
      80 24,90
      80 24,90
24.10.2025 12:02:52,728 41   24,905
      41 24,905
      41 24,905
24.10.2025 11:58:27,047 16   24,92
      16 24,92
      16 24,92
24.10.2025 11:58:11,863 240   24,93
      240 24,93
      240 24,93
24.10.2025 11:56:37,428 20   24,925
      20 24,925
      20 24,925
24.10.2025 11:53:58,847 12   24,925
      12 24,925
      12 24,925
24.10.2025 11:52:15,929 80   24,935
      80 24,935
      80 24,935
24.10.2025 11:48:17,711 8   24,95
      8 24,95
      8 24,95
24.10.2025 11:47:30,378 200   24,94
      200 24,94
      200 24,94
24.10.2025 11:44:11,359 45   24,96
      45 24,96
      45 24,96
24.10.2025 11:38:01,575 550   24,95
      550 24,95
      550 24,95
24.10.2025 11:36:29,700 123   24,95
      123 24,95
      123 24,95
24.10.2025 11:34:59,053 39   24,955
      39 24,955
      39 24,955
24.10.2025 11:22:41,662 215   24,925
      215 24,925
      215 24,925
24.10.2025 11:21:52,016 64   24,92
      64 24,92
      64 24,92
24.10.2025 11:12:51,535 200   24,91
      200 24,91
      200 24,91
24.10.2025 11:07:09,854 10   24,90
      10 24,90
      10 24,90
24.10.2025 11:06:37,734 150   24,90
      150 24,90
      150 24,90
24.10.2025 11:04:03,907 190   24,885
      190 24,885
      190 24,885
24.10.2025 10:52:03,917 113   24,895
      113 24,895
      113 24,895
24.10.2025 10:23:51,739 150   24,87
      150 24,87
      150 24,87
24.10.2025 09:48:43,814 14   24,84
      14 24,84
      14 24,84
24.10.2025 09:46:39,812 300   24,85
      300 24,85
      300 24,85
24.10.2025 09:32:15,747 10   24,85
      10 24,85
      10 24,85
24.10.2025 09:30:09,801 4   24,785
      4 24,785
      4 24,785
24.10.2025 09:24:33,989 201   24,93
      100 24,93
      101 24,93
      201 24,93
24.10.2025 09:23:58,980 68   24,925
      68 24,925
      68 24,925
24.10.2025 09:15:24,544 1   24,93
      1 24,93
      1 24,93
24.10.2025 09:15:09,183 412   24,88
      412 24,88
      412 24,88
24.10.2025 09:13:51,438 130   24,915
      130 24,915
      130 24,915
24.10.2025 09:11:46,735 850   24,91
      850 24,91
      850 24,91
24.10.2025 09:07:33,691 250   24,925
      250 24,925
      250 24,925
24.10.2025 08:38:35,017 400   24,845
      400 24,845
      400 24,845
24.10.2025 08:31:22,001 372   24,86
      372 24,86
      372 24,86
24.10.2025 08:31:21,588 430   24,86
      430 24,86
      430 24,86
24.10.2025 08:30:27,674 430   24,86
      430 24,86
      430 24,86
24.10.2025 08:20:16,834 80   24,885
      80 24,885
      80 24,885
24.10.2025 08:16:14,200 2 010   24,85
      2 010 24,85
      2 010 24,85
24.10.2025 08:16:06,784 430   24,87
      430 24,87
      430 24,87
24.10.2025 08:16:06,699 45   24,87
      45 24,87
      45 24,87
24.10.2025 08:11:27,743 22   25,005
      17 25,005
      22 25,005
      5 25,005
24.10.2025 08:03:43,720 400   24,965
      400 24,965
      400 24,965
24.10.2025 07:38:44,298 5   24,955
      5 24,955
      5 24,955
24.10.2025 07:36:04,868 252   24,965
      252 24,965
      252 24,965
24.10.2025 07:35:17,471 898   24,965
      420 24,965
      1 24,965
      250 24,965
      227 24,965
      248 24,965
      650 24,965
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)