Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

40

38

24,45

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 14:45:42,506 20   24,45
      20 24,45
      20 24,45
19.12.2025 14:27:09,488 409   24,455
      409 24,455
      409 24,455
19.12.2025 14:24:13,158 7   24,465
      7 24,465
      7 24,465
19.12.2025 14:14:45,931 194   24,47
      194 24,47
      194 24,47
19.12.2025 14:00:59,331 164   24,45
      164 24,45
      164 24,45
19.12.2025 13:37:01,067 200   24,48
      200 24,48
      200 24,48
19.12.2025 13:27:56,370 20   24,505
      20 24,505
      20 24,505
19.12.2025 13:26:30,175 20   24,49
      20 24,49
      20 24,49
19.12.2025 13:03:31,450 20   24,545
      20 24,545
      20 24,545
19.12.2025 13:02:30,905 20   24,51
      20 24,51
      20 24,51
19.12.2025 12:23:33,046 105   24,495
      105 24,495
      105 24,495
19.12.2025 11:37:26,157 77   24,545
      77 24,545
      77 24,545
19.12.2025 11:34:16,220 3 500   24,55
      3 500 24,55
      3 500 24,55
19.12.2025 11:32:53,409 40   24,55
      40 24,55
      40 24,55
19.12.2025 11:12:00,986 97   24,55
      97 24,55
      97 24,55
19.12.2025 11:09:30,021 600   24,54
      600 24,54
      600 24,54
19.12.2025 10:56:57,523 333   24,555
      333 24,555
      333 24,555
19.12.2025 10:53:30,274 750   24,565
      750 24,565
      750 24,565
19.12.2025 10:49:57,120 28   24,58
      28 24,58
      28 24,58
19.12.2025 10:28:54,814 40   24,56
      40 24,56
      40 24,56
19.12.2025 10:20:02,329 200   24,55
      200 24,55
      200 24,55
19.12.2025 10:19:51,778 469   24,53
      469 24,53
      469 24,53
19.12.2025 10:12:10,792 60   24,54
      60 24,54
      60 24,54
19.12.2025 10:02:30,358 33   24,53
      33 24,53
      33 24,53
19.12.2025 09:39:29,913 733   24,535
      733 24,535
      733 24,535
19.12.2025 09:30:25,339 43   24,50
      43 24,50
      43 24,50
19.12.2025 09:26:58,057 150   24,52
      150 24,52
      150 24,52
19.12.2025 09:25:21,889 13   24,50
      13 24,50
      13 24,50
19.12.2025 09:16:48,145 3 254   24,51
      3 254 24,51
      3 254 24,51
19.12.2025 09:11:37,824 1 200   24,52
      400 24,52
      400 24,52
      1 200 24,52
      400 24,52
19.12.2025 09:05:34,319 6   24,51
      4 24,51
      6 24,51
      2 24,51
19.12.2025 08:46:06,380 22   24,395
      22 24,395
      22 24,395
19.12.2025 08:42:44,332 285   24,495
      285 24,495
      285 24,495
19.12.2025 08:32:19,292 15   24,50
      15 24,50
      15 24,50
19.12.2025 08:21:26,203 4   24,50
      4 24,50
      4 24,50
19.12.2025 08:09:59,341 80   24,48
      80 24,48
      80 24,48
19.12.2025 08:00:48,162 150   24,32
      150 24,32
      150 24,32
19.12.2025 07:34:08,075 1   24,32
      1 24,32
      1 24,32
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)