Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

78

60

24,195

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 16:39:23,896 27   24,195
      27 24,195
      27 24,195
16.12.2025 16:29:31,906 250   24,21
      250 24,21
      250 24,21
16.12.2025 16:16:57,346 41   24,27
      41 24,27
      41 24,27
16.12.2025 15:46:13,404 521   24,175
      50 24,175
      181 24,175
      71 24,175
      400 24,175
      340 24,175
16.12.2025 15:46:03,846 4 160   24,20
      1 000 24,20
      4 160 24,20
      3 160 24,20
16.12.2025 15:40:06,953 80   24,30
      80 24,30
      80 24,30
16.12.2025 15:36:08,004 2   24,305
      2 24,305
      2 24,305
16.12.2025 15:28:05,210 1   24,31
      1 24,31
      1 24,31
16.12.2025 15:26:34,723 40   24,35
      40 24,35
      40 24,35
16.12.2025 15:25:03,506 1 000   24,355
      1 000 24,355
      1 000 24,355
16.12.2025 15:04:25,193 90   24,375
      90 24,375
      90 24,375
16.12.2025 15:02:47,861 80   24,33
      80 24,33
      80 24,33
16.12.2025 14:55:49,320 85   24,40
      85 24,40
      85 24,40
16.12.2025 14:48:48,798 50   24,485
      50 24,485
      50 24,485
16.12.2025 14:29:24,465 400   24,565
      97 24,565
      400 24,565
      303 24,565
16.12.2025 14:22:03,657 52   24,405
      52 24,405
      52 24,405
16.12.2025 14:16:21,824 20   24,42
      20 24,42
      20 24,42
16.12.2025 14:11:34,474 350   24,385
      350 24,385
      350 24,385
16.12.2025 13:45:40,490 8   24,47
      8 24,47
      8 24,47
16.12.2025 13:34:50,639 36   24,485
      36 24,485
      36 24,485
16.12.2025 13:33:59,484 150   24,475
      150 24,475
      150 24,475
16.12.2025 13:22:08,597 20   24,475
      20 24,475
      20 24,475
16.12.2025 13:21:43,495 20   24,48
      20 24,48
      20 24,48
16.12.2025 12:55:32,160 19   24,445
      19 24,445
      19 24,445
16.12.2025 12:49:59,076 10   24,445
      10 24,445
      10 24,445
16.12.2025 12:32:22,630 32   24,435
      32 24,435
      32 24,435
16.12.2025 12:06:32,666 1 420   24,425
      1 420 24,425
      1 420 24,425
16.12.2025 12:04:39,772 2 816   24,42
      2 816 24,42
      2 816 24,42
16.12.2025 11:55:35,648 1   24,43
      1 24,43
      1 24,43
16.12.2025 11:55:24,065 1 068   24,43
      1 068 24,43
      1 068 24,43
16.12.2025 11:54:31,359 81   24,445
      81 24,445
      81 24,445
16.12.2025 11:42:21,075 222   24,43
      222 24,43
      222 24,43
16.12.2025 11:40:45,854 50   24,435
      50 24,435
      50 24,435
16.12.2025 11:31:12,412 38   24,385
      38 24,385
      38 24,385
16.12.2025 11:23:27,065 50   24,395
      50 24,395
      50 24,395
16.12.2025 11:17:25,168 4   24,355
      4 24,355
      4 24,355
16.12.2025 11:12:55,722 5   24,335
      5 24,335
      5 24,335
16.12.2025 11:11:58,525 13   24,325
      13 24,325
      13 24,325
16.12.2025 10:58:22,450 403   24,32
      403 24,32
      403 24,32
16.12.2025 10:45:06,195 40   24,35
      40 24,35
      40 24,35
16.12.2025 10:44:01,908 7   24,345
      7 24,345
      7 24,345
16.12.2025 10:42:33,518 50   24,355
      50 24,355
      50 24,355
16.12.2025 10:37:38,685 82   24,385
      82 24,385
      82 24,385
16.12.2025 10:32:03,683 20   24,405
      20 24,405
      20 24,405
16.12.2025 10:31:42,757 40   24,395
      40 24,395
      40 24,395
16.12.2025 10:18:05,392 1 920   24,415
      1 920 24,415
      1 920 24,415
16.12.2025 10:02:13,578 9   24,375
      9 24,375
      9 24,375
16.12.2025 09:39:02,907 37   24,38
      37 24,38
      37 24,38
16.12.2025 09:38:10,649 40   24,375
      40 24,375
      40 24,375
16.12.2025 09:37:30,732 50   24,37
      50 24,37
      50 24,37
16.12.2025 09:09:00,851 1   24,315
      1 24,315
      1 24,315
16.12.2025 09:08:05,680 412   24,31
      412 24,31
      412 24,31
16.12.2025 08:35:22,570 45   24,225
      45 24,225
      45 24,225
16.12.2025 08:29:17,786 200   24,405
      200 24,405
      200 24,405
16.12.2025 08:23:57,840 25   24,405
      15 24,405
      25 24,405
      10 24,405
16.12.2025 08:15:24,027 19   24,395
      19 24,395
      19 24,395
16.12.2025 07:50:51,556 75   24,205
      60 24,205
      15 24,205
      75 24,205
16.12.2025 07:47:28,761 625   24,205
      73 24,205
      625 24,205
      425 24,205
      124 24,205
      3 24,205
16.12.2025 07:38:42,698 1 260   24,22
      1 260 24,22
      1 260 24,22
16.12.2025 07:32:23,977 4 415   24,205
      10 24,205
      29 24,205
      2 778 24,205
      150 24,205
      6 24,205
      150 24,205
      2 24,205
      20 24,205
      715 24,205
      3 700 24,205
      1 270 24,205
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)