Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

86

84

24,875

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 21:59:41,966 202   24,875
      202 24,875
      202 24,875
19.12.2025 21:57:53,016 100   24,87
      100 24,87
      100 24,87
19.12.2025 21:35:04,758 100   24,86
      100 24,86
      100 24,86
19.12.2025 21:26:58,414 333   24,765
      333 24,765
      333 24,765
19.12.2025 21:18:02,022 400   24,765
      400 24,765
      400 24,765
19.12.2025 21:09:54,809 400   24,765
      400 24,765
      400 24,765
19.12.2025 21:04:25,860 378   24,77
      378 24,77
      378 24,77
19.12.2025 20:38:47,036 174   24,77
      174 24,77
      174 24,77
19.12.2025 20:31:58,636 20   24,76
      20 24,76
      20 24,76
19.12.2025 20:21:24,279 19   24,855
      19 24,855
      19 24,855
19.12.2025 19:57:34,379 150   24,85
      150 24,85
      150 24,85
19.12.2025 19:56:00,979 12   24,85
      12 24,85
      12 24,85
19.12.2025 19:25:02,343 31   24,765
      31 24,765
      31 24,765
19.12.2025 19:03:33,439 9   24,77
      9 24,77
      9 24,77
19.12.2025 18:28:27,139 120   24,79
      120 24,79
      120 24,79
19.12.2025 18:26:06,296 200   24,79
      200 24,79
      200 24,79
19.12.2025 18:03:21,444 64   24,725
      64 24,725
      64 24,725
19.12.2025 17:40:59,942 87   24,74
      87 24,74
      87 24,74
19.12.2025 17:37:17,551 1   24,745
      1 24,745
      1 24,745
19.12.2025 17:36:49,858 4   24,745
      4 24,745
      4 24,745
19.12.2025 17:35:52,373 100   24,805
      100 24,805
      100 24,805
19.12.2025 17:33:12,677 58   24,81
      58 24,81
      58 24,81
19.12.2025 17:27:57,807 250   24,785
      250 24,785
      250 24,785
19.12.2025 17:21:51,440 250   24,78
      250 24,78
      250 24,78
19.12.2025 17:21:21,610 20   24,775
      20 24,775
      20 24,775
19.12.2025 17:20:36,562 250   24,765
      250 24,765
      250 24,765
19.12.2025 17:15:00,062 105   24,77
      105 24,77
      105 24,77
19.12.2025 16:51:50,352 50   24,705
      50 24,705
      50 24,705
19.12.2025 16:48:08,008 250   24,68
      250 24,68
      250 24,68
19.12.2025 16:44:25,828 780   24,74
      780 24,74
      780 24,74
19.12.2025 16:44:25,573 260   24,74
      260 24,74
      260 24,74
19.12.2025 16:43:38,917 250   24,72
      250 24,72
      250 24,72
19.12.2025 16:28:02,963 2   24,68
      2 24,68
      2 24,68
19.12.2025 16:02:25,298 58   24,74
      58 24,74
      58 24,74
19.12.2025 16:01:58,820 83   24,745
      83 24,745
      83 24,745
19.12.2025 15:59:55,563 202   24,71
      202 24,71
      202 24,71
19.12.2025 15:50:26,179 101   24,67
      101 24,67
      101 24,67
19.12.2025 15:45:24,437 1   24,685
      1 24,685
      1 24,685
19.12.2025 15:41:33,934 20   24,57
      20 24,57
      20 24,57
19.12.2025 15:38:07,802 203   24,52
      203 24,52
      203 24,52
19.12.2025 15:36:08,159 1   24,535
      1 24,535
      1 24,535
19.12.2025 15:21:25,554 69   24,425
      69 24,425
      69 24,425
19.12.2025 15:18:42,942 10   24,43
      10 24,43
      10 24,43
19.12.2025 15:15:46,147 100   24,41
      100 24,41
      100 24,41
19.12.2025 15:15:15,403 100   24,40
      100 24,40
      100 24,40
19.12.2025 14:54:17,147 54   24,445
      54 24,445
      54 24,445
19.12.2025 14:45:42,506 20   24,45
      20 24,45
      20 24,45
19.12.2025 14:27:09,488 409   24,455
      409 24,455
      409 24,455
19.12.2025 14:24:13,158 7   24,465
      7 24,465
      7 24,465
19.12.2025 14:14:45,931 194   24,47
      194 24,47
      194 24,47
19.12.2025 14:00:59,331 164   24,45
      164 24,45
      164 24,45
19.12.2025 13:37:01,067 200   24,48
      200 24,48
      200 24,48
19.12.2025 13:27:56,370 20   24,505
      20 24,505
      20 24,505
19.12.2025 13:26:30,175 20   24,49
      20 24,49
      20 24,49
19.12.2025 13:03:31,450 20   24,545
      20 24,545
      20 24,545
19.12.2025 13:02:30,905 20   24,51
      20 24,51
      20 24,51
19.12.2025 12:23:33,046 105   24,495
      105 24,495
      105 24,495
19.12.2025 11:37:26,157 77   24,545
      77 24,545
      77 24,545
19.12.2025 11:34:16,220 3 500   24,55
      3 500 24,55
      3 500 24,55
19.12.2025 11:32:53,409 40   24,55
      40 24,55
      40 24,55
19.12.2025 11:12:00,986 97   24,55
      97 24,55
      97 24,55
19.12.2025 11:09:30,021 600   24,54
      600 24,54
      600 24,54
19.12.2025 10:56:57,523 333   24,555
      333 24,555
      333 24,555
19.12.2025 10:53:30,274 750   24,565
      750 24,565
      750 24,565
19.12.2025 10:49:57,120 28   24,58
      28 24,58
      28 24,58
19.12.2025 10:28:54,814 40   24,56
      40 24,56
      40 24,56
19.12.2025 10:20:02,329 200   24,55
      200 24,55
      200 24,55
19.12.2025 10:19:51,778 469   24,53
      469 24,53
      469 24,53
19.12.2025 10:12:10,792 60   24,54
      60 24,54
      60 24,54
19.12.2025 10:02:30,358 33   24,53
      33 24,53
      33 24,53
19.12.2025 09:39:29,913 733   24,535
      733 24,535
      733 24,535
19.12.2025 09:30:25,339 43   24,50
      43 24,50
      43 24,50
19.12.2025 09:26:58,057 150   24,52
      150 24,52
      150 24,52
19.12.2025 09:25:21,889 13   24,50
      13 24,50
      13 24,50
19.12.2025 09:16:48,145 3 254   24,51
      3 254 24,51
      3 254 24,51
19.12.2025 09:11:37,824 1 200   24,52
      400 24,52
      400 24,52
      1 200 24,52
      400 24,52
19.12.2025 09:05:34,319 6   24,51
      4 24,51
      6 24,51
      2 24,51
19.12.2025 08:46:06,380 22   24,395
      22 24,395
      22 24,395
19.12.2025 08:42:44,332 285   24,495
      285 24,495
      285 24,495
19.12.2025 08:32:19,292 15   24,50
      15 24,50
      15 24,50
19.12.2025 08:21:26,203 4   24,50
      4 24,50
      4 24,50
19.12.2025 08:09:59,341 80   24,48
      80 24,48
      80 24,48
19.12.2025 08:00:48,162 150   24,32
      150 24,32
      150 24,32
19.12.2025 07:34:08,075 1   24,32
      1 24,32
      1 24,32
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)