Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc

97

97

24,64

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 21:24:25,926 5   24,64
      5 24,64
      5 24,64
12.12.2025 21:20:16,994 50   24,73
      50 24,73
      50 24,73
12.12.2025 20:54:24,701 285   24,765
      285 24,765
      285 24,765
12.12.2025 19:59:30,400 1 240   24,71
      1 240 24,71
      1 240 24,71
12.12.2025 19:54:06,808 200   24,79
      200 24,79
      200 24,79
12.12.2025 19:34:00,047 179   24,75
      179 24,75
      179 24,75
12.12.2025 18:33:46,595 115   24,64
      115 24,64
      115 24,64
12.12.2025 18:07:09,860 30   24,615
      30 24,615
      30 24,615
12.12.2025 17:41:43,658 5   24,67
      5 24,67
      5 24,67
12.12.2025 17:24:16,297 20   24,535
      20 24,535
      20 24,535
12.12.2025 17:22:59,094 191   24,565
      191 24,565
      191 24,565
12.12.2025 17:21:11,002 40   24,53
      40 24,53
      40 24,53
12.12.2025 17:15:23,970 2 000   24,65
      2 000 24,65
      2 000 24,65
12.12.2025 17:04:20,785 50   24,61
      50 24,61
      50 24,61
12.12.2025 17:04:20,529 50   24,61
      50 24,61
      50 24,61
12.12.2025 17:04:19,381 303   24,61
      303 24,61
      303 24,61
12.12.2025 17:02:15,648 1 205   24,70
      1 205 24,70
      1 205 24,70
12.12.2025 17:00:57,224 485   24,735
      485 24,735
      485 24,735
12.12.2025 17:00:40,689 10   24,725
      10 24,725
      10 24,725
12.12.2025 16:59:10,485 1 000   24,685
      1 000 24,685
      1 000 24,685
12.12.2025 16:58:21,797 110   24,715
      110 24,715
      110 24,715
12.12.2025 16:58:17,795 25   24,76
      25 24,76
      25 24,76
12.12.2025 16:51:01,733 133   24,93
      133 24,93
      133 24,93
12.12.2025 16:34:32,197 1 000   24,91
      1 000 24,91
      1 000 24,91
12.12.2025 16:31:52,671 500   24,855
      500 24,855
      500 24,855
12.12.2025 16:30:34,194 500   24,835
      500 24,835
      500 24,835
12.12.2025 16:30:05,335 685   24,85
      685 24,85
      685 24,85
12.12.2025 16:08:56,144 48   25,00
      40 25,00
      8 25,00
      48 25,00
12.12.2025 16:01:21,431 950   25,075
      950 25,075
      950 25,075
12.12.2025 15:57:43,784 150   25,13
      150 25,13
      150 25,13
12.12.2025 15:46:15,782 43   25,16
      43 25,16
      43 25,16
12.12.2025 15:29:15,302 2   25,23
      2 25,23
      2 25,23
12.12.2025 15:29:13,043 1   25,22
      1 25,22
      1 25,22
12.12.2025 15:20:27,144 45   25,285
      45 25,285
      45 25,285
12.12.2025 15:11:32,928 145   25,285
      145 25,285
      145 25,285
12.12.2025 14:53:08,354 421   25,30
      421 25,30
      421 25,30
12.12.2025 14:23:02,184 105   25,265
      105 25,265
      105 25,265
12.12.2025 14:07:50,198 40   25,22
      40 25,22
      40 25,22
12.12.2025 13:57:53,822 149   25,25
      149 25,25
      149 25,25
12.12.2025 13:36:30,679 40   25,245
      40 25,245
      40 25,245
12.12.2025 13:30:43,485 59   25,26
      59 25,26
      59 25,26
12.12.2025 13:25:47,174 11   25,245
      11 25,245
      11 25,245
12.12.2025 13:19:26,195 25   25,255
      25 25,255
      25 25,255
12.12.2025 12:37:56,341 350   25,245
      350 25,245
      350 25,245
12.12.2025 12:10:05,606 19   25,235
      19 25,235
      19 25,235
12.12.2025 11:54:28,063 3   25,245
      3 25,245
      3 25,245
12.12.2025 11:38:40,909 35   25,23
      35 25,23
      35 25,23
12.12.2025 11:34:08,578 180   25,23
      180 25,23
      180 25,23
12.12.2025 11:33:42,802 110   25,23
      110 25,23
      110 25,23
12.12.2025 11:30:13,329 2 000   25,245
      2 000 25,245
      2 000 25,245
12.12.2025 11:30:05,006 300   25,245
      300 25,245
      300 25,245
12.12.2025 11:29:29,404 2 000   25,245
      2 000 25,245
      2 000 25,245
12.12.2025 11:29:13,811 2 000   25,24
      2 000 25,24
      2 000 25,24
12.12.2025 11:27:58,440 2 000   25,24
      2 000 25,24
      2 000 25,24
12.12.2025 11:27:36,725 2 000   25,24
      2 000 25,24
      2 000 25,24
12.12.2025 11:26:53,707 2 000   25,245
      2 000 25,245
      2 000 25,245
12.12.2025 11:26:32,107 2 000   25,235
      2 000 25,235
      2 000 25,235
12.12.2025 11:23:00,012 2 000   25,245
      2 000 25,245
      2 000 25,245
12.12.2025 11:22:45,832 2 000   25,245
      2 000 25,245
      2 000 25,245
12.12.2025 11:22:28,349 2 000   25,245
      2 000 25,245
      2 000 25,245
12.12.2025 11:21:40,586 2 000   25,25
      2 000 25,25
      2 000 25,25
12.12.2025 11:15:42,932 185   25,26
      185 25,26
      185 25,26
12.12.2025 11:05:00,065 158   25,23
      158 25,23
      158 25,23
12.12.2025 10:58:28,611 12   25,215
      12 25,215
      12 25,215
12.12.2025 10:54:47,556 15   25,195
      15 25,195
      15 25,195
12.12.2025 10:49:22,433 195   25,205
      195 25,205
      195 25,205
12.12.2025 10:26:45,071 80   25,265
      80 25,265
      80 25,265
12.12.2025 10:26:19,876 10   25,26
      10 25,26
      10 25,26
12.12.2025 10:15:09,580 35   25,285
      35 25,285
      35 25,285
12.12.2025 10:06:56,896 3 970   25,325
      3 970 25,325
      3 970 25,325
12.12.2025 09:59:48,110 600   25,33
      600 25,33
      600 25,33
12.12.2025 09:45:07,967 9   25,305
      9 25,305
      9 25,305
12.12.2025 09:38:47,102 2   25,30
      2 25,30
      2 25,30
12.12.2025 09:38:32,316 62   25,30
      62 25,30
      62 25,30
12.12.2025 09:30:17,999 3   25,275
      3 25,275
      3 25,275
12.12.2025 09:28:43,977 20   25,305
      20 25,305
      20 25,305
12.12.2025 09:17:13,862 105   25,27
      105 25,27
      105 25,27
12.12.2025 09:14:04,711 10   25,275
      10 25,275
      10 25,275
12.12.2025 09:13:55,238 4   25,275
      4 25,275
      4 25,275
12.12.2025 09:11:23,357 200   25,27
      200 25,27
      200 25,27
12.12.2025 08:52:48,836 26   25,195
      26 25,195
      26 25,195
12.12.2025 08:51:49,992 8   25,195
      8 25,195
      8 25,195
12.12.2025 08:51:28,372 26   25,195
      26 25,195
      26 25,195
12.12.2025 08:37:16,903 27   25,27
      27 25,27
      27 25,27
12.12.2025 08:37:06,818 98   25,27
      98 25,27
      98 25,27
12.12.2025 08:32:12,275 2   25,27
      2 25,27
      2 25,27
12.12.2025 08:21:56,995 1   25,285
      1 25,285
      1 25,285
12.12.2025 08:21:12,038 1   25,19
      1 25,19
      1 25,19
12.12.2025 08:19:57,202 1   25,285
      1 25,285
      1 25,285
12.12.2025 08:18:54,378 1   25,195
      1 25,195
      1 25,195
12.12.2025 08:18:21,846 1   25,295
      1 25,295
      1 25,295
12.12.2025 08:17:35,664 1   25,195
      1 25,195
      1 25,195
12.12.2025 08:17:06,176 1   25,295
      1 25,295
      1 25,295
12.12.2025 08:14:07,043 1   25,22
      1 25,22
      1 25,22
12.12.2025 08:13:30,278 4   25,32
      4 25,32
      4 25,32
12.12.2025 07:30:46,349 1   25,21
      1 25,21
      1 25,21
12.12.2025 07:30:01,000 175   25,31
      175 25,31
      175 25,31
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)