Amundi ETF Lev.MSCI USA Daily
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
103
20,66
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.07.2025 | 21:47:35,153 | 402 | 20,66 | |
402 | 20,66 | |||
402 | 20,66 | |||
02.07.2025 | 21:43:29,459 | 1 480 | 20,645 | |
1 480 | 20,645 | |||
1 480 | 20,645 | |||
02.07.2025 | 21:43:21,385 | 6 037 | 20,64 | |
6 037 | 20,64 | |||
6 037 | 20,64 | |||
02.07.2025 | 21:38:58,005 | 9 | 20,665 | |
9 | 20,665 | |||
9 | 20,665 | |||
02.07.2025 | 21:34:47,895 | 1 540 | 20,675 | |
1 540 | 20,675 | |||
730 | 20,675 | |||
500 | 20,675 | |||
310 | 20,675 | |||
02.07.2025 | 21:19:37,094 | 50 | 20,675 | |
50 | 20,675 | |||
50 | 20,675 | |||
02.07.2025 | 21:16:24,864 | 350 | 20,605 | |
350 | 20,605 | |||
350 | 20,605 | |||
02.07.2025 | 20:58:12,220 | 500 | 20,59 | |
500 | 20,59 | |||
500 | 20,59 | |||
02.07.2025 | 20:22:03,513 | 16 | 20,585 | |
16 | 20,585 | |||
16 | 20,585 | |||
02.07.2025 | 19:40:37,569 | 37 | 20,63 | |
37 | 20,63 | |||
37 | 20,63 | |||
02.07.2025 | 19:39:43,013 | 15 | 20,63 | |
15 | 20,63 | |||
15 | 20,63 | |||
02.07.2025 | 18:58:41,096 | 887 | 20,655 | |
887 | 20,655 | |||
887 | 20,655 | |||
02.07.2025 | 18:34:52,257 | 9 | 20,57 | |
9 | 20,57 | |||
9 | 20,57 | |||
02.07.2025 | 18:34:18,565 | 100 | 20,57 | |
39 | 20,57 | |||
100 | 20,57 | |||
61 | 20,57 | |||
02.07.2025 | 18:21:44,317 | 10 247 | 20,63 | |
10 247 | 20,63 | |||
10 247 | 20,63 | |||
02.07.2025 | 18:21:30,198 | 1 480 | 20,63 | |
1 480 | 20,63 | |||
1 480 | 20,63 | |||
02.07.2025 | 18:21:29,140 | 1 480 | 20,63 | |
1 480 | 20,63 | |||
1 480 | 20,63 | |||
02.07.2025 | 18:20:04,754 | 1 480 | 20,63 | |
1 480 | 20,63 | |||
1 480 | 20,63 | |||
02.07.2025 | 18:07:53,713 | 24 | 20,635 | |
24 | 20,635 | |||
24 | 20,635 | |||
02.07.2025 | 18:06:48,806 | 5 | 20,635 | |
5 | 20,635 | |||
5 | 20,635 | |||
02.07.2025 | 18:04:07,730 | 57 | 20,57 | |
57 | 20,57 | |||
57 | 20,57 | |||
02.07.2025 | 18:02:16,319 | 50 | 20,635 | |
50 | 20,635 | |||
50 | 20,635 | |||
02.07.2025 | 17:54:09,658 | 408 | 20,65 | |
408 | 20,65 | |||
408 | 20,65 | |||
02.07.2025 | 17:52:24,471 | 1 480 | 20,65 | |
1 480 | 20,65 | |||
1 480 | 20,65 | |||
02.07.2025 | 17:45:42,986 | 125 | 20,58 | |
125 | 20,58 | |||
125 | 20,58 | |||
02.07.2025 | 17:36:18,424 | 12 | 20,585 | |
12 | 20,585 | |||
12 | 20,585 | |||
02.07.2025 | 17:24:11,101 | 40 | 20,605 | |
40 | 20,605 | |||
40 | 20,605 | |||
02.07.2025 | 17:23:50,397 | 193 | 20,60 | |
193 | 20,60 | |||
193 | 20,60 | |||
02.07.2025 | 17:22:23,112 | 15 | 20,605 | |
15 | 20,605 | |||
15 | 20,605 | |||
02.07.2025 | 17:19:43,224 | 298 | 20,585 | |
298 | 20,585 | |||
298 | 20,585 | |||
02.07.2025 | 17:14:55,991 | 50 | 20,59 | |
50 | 20,59 | |||
50 | 20,59 | |||
02.07.2025 | 17:07:30,294 | 10 | 20,64 | |
10 | 20,64 | |||
10 | 20,64 | |||
02.07.2025 | 17:05:17,175 | 20 | 20,645 | |
20 | 20,645 | |||
20 | 20,645 | |||
02.07.2025 | 17:05:02,985 | 90 | 20,64 | |
90 | 20,64 | |||
90 | 20,64 | |||
02.07.2025 | 16:43:07,715 | 70 | 20,67 | |
70 | 20,67 | |||
70 | 20,67 | |||
02.07.2025 | 16:42:40,290 | 5 | 20,68 | |
5 | 20,68 | |||
5 | 20,68 | |||
02.07.2025 | 16:35:42,895 | 20 | 20,645 | |
20 | 20,645 | |||
20 | 20,645 | |||
02.07.2025 | 16:35:37,680 | 1 480 | 20,645 | |
1 480 | 20,645 | |||
1 480 | 20,645 | |||
02.07.2025 | 16:29:55,279 | 242 | 20,645 | |
242 | 20,645 | |||
242 | 20,645 | |||
02.07.2025 | 16:18:16,700 | 860 | 20,635 | |
860 | 20,635 | |||
860 | 20,635 | |||
02.07.2025 | 16:17:59,150 | 4 440 | 20,635 | |
4 440 | 20,635 | |||
4 440 | 20,635 | |||
02.07.2025 | 16:03:41,151 | 2 | 20,585 | |
2 | 20,585 | |||
2 | 20,585 | |||
02.07.2025 | 15:55:29,339 | 150 | 20,565 | |
150 | 20,565 | |||
150 | 20,565 | |||
02.07.2025 | 15:51:26,302 | 25 | 20,55 | |
25 | 20,55 | |||
25 | 20,55 | |||
02.07.2025 | 15:43:27,264 | 124 | 20,51 | |
124 | 20,51 | |||
124 | 20,51 | |||
02.07.2025 | 15:36:08,007 | 3 | 20,51 | |
3 | 20,51 | |||
3 | 20,51 | |||
02.07.2025 | 15:22:19,128 | 190 | 20,50 | |
190 | 20,50 | |||
190 | 20,50 | |||
02.07.2025 | 15:21:07,141 | 70 | 20,51 | |
70 | 20,51 | |||
70 | 20,51 | |||
02.07.2025 | 15:11:58,644 | 185 | 20,49 | |
185 | 20,49 | |||
185 | 20,49 | |||
02.07.2025 | 15:02:34,799 | 500 | 20,525 | |
500 | 20,525 | |||
500 | 20,525 | |||
02.07.2025 | 14:44:11,561 | 401 | 20,50 | |
401 | 20,50 | |||
401 | 20,50 | |||
02.07.2025 | 14:29:36,948 | 120 | 20,50 | |
120 | 20,50 | |||
120 | 20,50 | |||
02.07.2025 | 14:22:24,309 | 2 112 | 20,50 | |
2 112 | 20,50 | |||
2 112 | 20,50 | |||
02.07.2025 | 14:22:13,568 | 600 | 20,52 | |
600 | 20,52 | |||
600 | 20,52 | |||
02.07.2025 | 14:15:15,041 | 50 | 20,60 | |
50 | 20,60 | |||
50 | 20,60 | |||
02.07.2025 | 14:11:51,884 | 500 | 20,63 | |
500 | 20,63 | |||
500 | 20,63 | |||
02.07.2025 | 14:00:11,683 | 1 000 | 20,62 | |
1 000 | 20,62 | |||
1 000 | 20,62 | |||
02.07.2025 | 13:57:51,466 | 436 | 20,625 | |
436 | 20,625 | |||
436 | 20,625 | |||
02.07.2025 | 13:48:46,894 | 500 | 20,63 | |
500 | 20,63 | |||
500 | 20,63 | |||
02.07.2025 | 13:29:46,545 | 7 | 20,62 | |
7 | 20,62 | |||
7 | 20,62 | |||
02.07.2025 | 13:03:31,909 | 5 | 20,595 | |
5 | 20,595 | |||
5 | 20,595 | |||
02.07.2025 | 12:54:06,690 | 5 | 20,59 | |
5 | 20,59 | |||
5 | 20,59 | |||
02.07.2025 | 12:51:39,532 | 850 | 20,59 | |
850 | 20,59 | |||
850 | 20,59 | |||
02.07.2025 | 12:38:49,770 | 42 | 20,565 | |
42 | 20,565 | |||
42 | 20,565 | |||
02.07.2025 | 12:25:58,781 | 2 | 20,58 | |
2 | 20,58 | |||
2 | 20,58 | |||
02.07.2025 | 12:25:43,389 | 5 | 20,58 | |
5 | 20,58 | |||
5 | 20,58 | |||
02.07.2025 | 12:23:57,079 | 80 | 20,58 | |
80 | 20,58 | |||
80 | 20,58 | |||
02.07.2025 | 11:57:57,759 | 75 | 20,59 | |
75 | 20,59 | |||
75 | 20,59 | |||
02.07.2025 | 11:55:18,042 | 485 | 20,59 | |
485 | 20,59 | |||
485 | 20,59 | |||
02.07.2025 | 11:46:07,031 | 10 | 20,59 | |
10 | 20,59 | |||
10 | 20,59 | |||
02.07.2025 | 11:25:10,217 | 534 | 20,59 | |
534 | 20,59 | |||
534 | 20,59 | |||
02.07.2025 | 11:24:44,840 | 9 | 20,59 | |
9 | 20,59 | |||
9 | 20,59 | |||
02.07.2025 | 11:18:20,818 | 124 | 20,575 | |
124 | 20,575 | |||
124 | 20,575 | |||
02.07.2025 | 11:09:27,597 | 20 | 20,555 | |
20 | 20,555 | |||
20 | 20,555 | |||
02.07.2025 | 11:07:40,574 | 10 | 20,555 | |
10 | 20,555 | |||
10 | 20,555 | |||
02.07.2025 | 11:04:59,369 | 11 | 20,56 | |
11 | 20,56 | |||
11 | 20,56 | |||
02.07.2025 | 10:49:35,630 | 99 | 20,57 | |
99 | 20,57 | |||
99 | 20,57 | |||
02.07.2025 | 10:49:26,288 | 52 | 20,57 | |
52 | 20,57 | |||
52 | 20,57 | |||
02.07.2025 | 10:38:26,657 | 500 | 20,56 | |
500 | 20,56 | |||
500 | 20,56 | |||
02.07.2025 | 09:56:35,879 | 10 | 20,58 | |
10 | 20,58 | |||
10 | 20,58 | |||
02.07.2025 | 09:54:48,950 | 11 | 20,575 | |
11 | 20,575 | |||
11 | 20,575 | |||
02.07.2025 | 09:52:51,186 | 9 | 20,56 | |
9 | 20,56 | |||
9 | 20,56 | |||
02.07.2025 | 09:51:15,364 | 5 | 20,575 | |
5 | 20,575 | |||
5 | 20,575 | |||
02.07.2025 | 09:47:44,667 | 550 | 20,575 | |
550 | 20,575 | |||
550 | 20,575 | |||
02.07.2025 | 09:47:35,501 | 4 450 | 20,575 | |
4 450 | 20,575 | |||
4 450 | 20,575 | |||
02.07.2025 | 09:41:42,065 | 48 | 20,62 | |
48 | 20,62 | |||
48 | 20,62 | |||
02.07.2025 | 09:35:28,122 | 185 | 20,59 | |
185 | 20,59 | |||
185 | 20,59 | |||
02.07.2025 | 09:30:15,573 | 9 | 20,60 | |
9 | 20,60 | |||
9 | 20,60 | |||
02.07.2025 | 09:28:08,007 | 106 | 20,61 | |
106 | 20,61 | |||
106 | 20,61 | |||
02.07.2025 | 09:20:47,816 | 47 | 20,615 | |
47 | 20,615 | |||
47 | 20,615 | |||
02.07.2025 | 09:19:42,610 | 50 | 20,61 | |
50 | 20,61 | |||
50 | 20,61 | |||
02.07.2025 | 09:08:41,729 | 15 | 20,65 | |
15 | 20,65 | |||
15 | 20,65 | |||
02.07.2025 | 09:04:03,025 | 150 | 20,65 | |
150 | 20,65 | |||
150 | 20,65 | |||
02.07.2025 | 09:04:02,902 | 12 | 20,60 | |
12 | 20,60 | |||
12 | 20,60 | |||
02.07.2025 | 08:29:33,828 | 4 810 | 20,54 | |
4 810 | 20,54 | |||
4 810 | 20,54 | |||
02.07.2025 | 08:28:14,621 | 1 490 | 20,56 | |
1 490 | 20,56 | |||
1 490 | 20,56 | |||
02.07.2025 | 08:14:15,522 | 6 | 20,675 | |
6 | 20,675 | |||
6 | 20,675 | |||
02.07.2025 | 08:06:17,668 | 11 | 20,675 | |
11 | 20,675 | |||
11 | 20,675 | |||
02.07.2025 | 07:38:16,954 | 8 | 20,645 | |
8 | 20,645 | |||
8 | 20,645 | |||
02.07.2025 | 07:34:37,228 | 100 | 20,535 | |
100 | 20,535 | |||
100 | 20,535 | |||
02.07.2025 | 07:31:26,567 | 2 | 20,535 | |
2 | 20,535 | |||
2 | 20,535 | |||
02.07.2025 | 07:30:53,774 | 14 | 20,595 | |
14 | 20,595 | |||
14 | 20,595 | |||
02.07.2025 | 07:30:11,124 | 3 | 20,535 | |
3 | 20,535 | |||
3 | 20,535 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00