Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
102
23,32
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.09.2025 | 21:57:22,276 | 40 | 23,32 | |
40 | 23,32 | |||
40 | 23,32 | |||
12.09.2025 | 21:53:57,482 | 30 | 23,24 | |
30 | 23,24 | |||
30 | 23,24 | |||
12.09.2025 | 21:51:07,239 | 270 | 23,34 | |
270 | 23,34 | |||
270 | 23,34 | |||
12.09.2025 | 21:44:02,662 | 100 | 23,31 | |
100 | 23,31 | |||
100 | 23,31 | |||
12.09.2025 | 21:37:54,555 | 50 | 23,31 | |
24 | 23,31 | |||
26 | 23,31 | |||
50 | 23,31 | |||
12.09.2025 | 20:54:26,242 | 10 | 23,395 | |
10 | 23,395 | |||
10 | 23,395 | |||
12.09.2025 | 20:52:44,137 | 50 | 23,30 | |
50 | 23,30 | |||
50 | 23,30 | |||
12.09.2025 | 20:34:14,772 | 90 | 23,285 | |
90 | 23,285 | |||
90 | 23,285 | |||
12.09.2025 | 20:29:15,693 | 12 | 23,385 | |
12 | 23,385 | |||
12 | 23,385 | |||
12.09.2025 | 20:19:05,381 | 109 | 23,26 | |
24 | 23,26 | |||
109 | 23,26 | |||
85 | 23,26 | |||
12.09.2025 | 20:10:10,110 | 11 | 23,37 | |
11 | 23,37 | |||
11 | 23,37 | |||
12.09.2025 | 19:30:27,566 | 90 | 23,245 | |
90 | 23,245 | |||
90 | 23,245 | |||
12.09.2025 | 19:21:39,108 | 190 | 23,24 | |
190 | 23,24 | |||
190 | 23,24 | |||
12.09.2025 | 19:19:39,204 | 460 | 23,24 | |
460 | 23,24 | |||
460 | 23,24 | |||
12.09.2025 | 19:10:40,030 | 250 | 23,23 | |
250 | 23,23 | |||
250 | 23,23 | |||
12.09.2025 | 19:02:49,249 | 215 | 23,355 | |
215 | 23,355 | |||
115 | 23,355 | |||
100 | 23,355 | |||
12.09.2025 | 18:45:46,843 | 10 | 23,245 | |
10 | 23,245 | |||
10 | 23,245 | |||
12.09.2025 | 18:42:19,019 | 8 | 23,24 | |
8 | 23,24 | |||
8 | 23,24 | |||
12.09.2025 | 18:25:17,137 | 100 | 23,37 | |
50 | 23,37 | |||
100 | 23,37 | |||
50 | 23,37 | |||
12.09.2025 | 18:24:53,831 | 10 | 23,255 | |
10 | 23,255 | |||
10 | 23,255 | |||
12.09.2025 | 18:07:09,199 | 100 | 23,345 | |
100 | 23,345 | |||
100 | 23,345 | |||
12.09.2025 | 17:30:11,012 | 11 | 23,305 | |
11 | 23,305 | |||
11 | 23,305 | |||
12.09.2025 | 17:08:30,521 | 279 | 23,295 | |
279 | 23,295 | |||
279 | 23,295 | |||
12.09.2025 | 17:06:03,670 | 890 | 23,295 | |
890 | 23,295 | |||
890 | 23,295 | |||
12.09.2025 | 17:05:43,798 | 910 | 23,295 | |
910 | 23,295 | |||
910 | 23,295 | |||
12.09.2025 | 16:59:36,379 | 42 | 23,33 | |
42 | 23,33 | |||
42 | 23,33 | |||
12.09.2025 | 16:40:21,177 | 170 | 23,295 | |
170 | 23,295 | |||
170 | 23,295 | |||
12.09.2025 | 16:40:20,973 | 910 | 23,295 | |
910 | 23,295 | |||
910 | 23,295 | |||
12.09.2025 | 16:40:18,976 | 910 | 23,295 | |
910 | 23,295 | |||
910 | 23,295 | |||
12.09.2025 | 16:40:12,538 | 910 | 23,295 | |
910 | 23,295 | |||
910 | 23,295 | |||
12.09.2025 | 16:16:11,744 | 14 | 23,30 | |
14 | 23,30 | |||
14 | 23,30 | |||
12.09.2025 | 16:05:57,684 | 114 | 23,29 | |
114 | 23,29 | |||
114 | 23,29 | |||
12.09.2025 | 15:46:57,180 | 200 | 23,325 | |
200 | 23,325 | |||
200 | 23,325 | |||
12.09.2025 | 15:40:57,484 | 70 | 23,34 | |
70 | 23,34 | |||
70 | 23,34 | |||
12.09.2025 | 15:36:10,569 | 2 | 23,35 | |
2 | 23,35 | |||
2 | 23,35 | |||
12.09.2025 | 15:33:06,951 | 390 | 23,325 | |
390 | 23,325 | |||
390 | 23,325 | |||
12.09.2025 | 15:30:47,748 | 48 | 23,32 | |
48 | 23,32 | |||
48 | 23,32 | |||
12.09.2025 | 15:29:25,879 | 50 | 23,34 | |
50 | 23,34 | |||
50 | 23,34 | |||
12.09.2025 | 15:23:46,515 | 830 | 23,345 | |
830 | 23,345 | |||
830 | 23,345 | |||
12.09.2025 | 15:16:53,280 | 268 | 23,335 | |
268 | 23,335 | |||
268 | 23,335 | |||
12.09.2025 | 15:15:41,994 | 1 | 23,335 | |
1 | 23,335 | |||
1 | 23,335 | |||
12.09.2025 | 15:09:58,938 | 60 | 23,345 | |
60 | 23,345 | |||
60 | 23,345 | |||
12.09.2025 | 15:04:02,453 | 163 | 23,33 | |
163 | 23,33 | |||
163 | 23,33 | |||
12.09.2025 | 15:00:22,111 | 50 | 23,325 | |
50 | 23,325 | |||
50 | 23,325 | |||
12.09.2025 | 15:00:03,399 | 138 | 23,32 | |
138 | 23,32 | |||
138 | 23,32 | |||
12.09.2025 | 14:35:43,767 | 55 | 23,315 | |
55 | 23,315 | |||
55 | 23,315 | |||
12.09.2025 | 14:22:39,179 | 100 | 23,31 | |
100 | 23,31 | |||
100 | 23,31 | |||
12.09.2025 | 14:12:45,940 | 163 | 23,29 | |
163 | 23,29 | |||
163 | 23,29 | |||
12.09.2025 | 14:12:30,771 | 910 | 23,285 | |
910 | 23,285 | |||
910 | 23,285 | |||
12.09.2025 | 14:05:11,511 | 10 | 23,295 | |
10 | 23,295 | |||
10 | 23,295 | |||
12.09.2025 | 13:58:35,494 | 644 | 23,29 | |
644 | 23,29 | |||
644 | 23,29 | |||
12.09.2025 | 13:55:24,677 | 4 | 23,265 | |
4 | 23,265 | |||
4 | 23,265 | |||
12.09.2025 | 13:23:05,579 | 75 | 23,245 | |
75 | 23,245 | |||
75 | 23,245 | |||
12.09.2025 | 13:22:46,943 | 337 | 23,24 | |
337 | 23,24 | |||
337 | 23,24 | |||
12.09.2025 | 12:58:58,495 | 60 | 23,22 | |
60 | 23,22 | |||
60 | 23,22 | |||
12.09.2025 | 12:58:14,942 | 74 | 23,22 | |
74 | 23,22 | |||
74 | 23,22 | |||
12.09.2025 | 12:52:43,321 | 215 | 23,21 | |
215 | 23,21 | |||
215 | 23,21 | |||
12.09.2025 | 12:37:50,239 | 199 | 23,225 | |
199 | 23,225 | |||
199 | 23,225 | |||
12.09.2025 | 12:28:45,634 | 85 | 23,22 | |
85 | 23,22 | |||
85 | 23,22 | |||
12.09.2025 | 12:19:19,332 | 450 | 23,22 | |
450 | 23,22 | |||
450 | 23,22 | |||
12.09.2025 | 12:01:33,826 | 114 | 23,24 | |
114 | 23,24 | |||
114 | 23,24 | |||
12.09.2025 | 11:55:12,282 | 11 | 23,25 | |
11 | 23,25 | |||
11 | 23,25 | |||
12.09.2025 | 11:36:49,401 | 42 | 23,24 | |
42 | 23,24 | |||
42 | 23,24 | |||
12.09.2025 | 11:36:48,752 | 910 | 23,24 | |
910 | 23,24 | |||
910 | 23,24 | |||
12.09.2025 | 11:36:41,973 | 910 | 23,24 | |
910 | 23,24 | |||
910 | 23,24 | |||
12.09.2025 | 11:33:05,849 | 250 | 23,23 | |
250 | 23,23 | |||
250 | 23,23 | |||
12.09.2025 | 11:19:02,395 | 25 | 23,25 | |
25 | 23,25 | |||
25 | 23,25 | |||
12.09.2025 | 11:15:47,074 | 71 | 23,245 | |
71 | 23,245 | |||
71 | 23,245 | |||
12.09.2025 | 11:15:46,890 | 910 | 23,245 | |
910 | 23,245 | |||
910 | 23,245 | |||
12.09.2025 | 11:15:46,739 | 910 | 23,245 | |
910 | 23,245 | |||
910 | 23,245 | |||
12.09.2025 | 11:15:41,308 | 910 | 23,25 | |
910 | 23,25 | |||
910 | 23,25 | |||
12.09.2025 | 11:15:26,777 | 910 | 23,255 | |
910 | 23,255 | |||
910 | 23,255 | |||
12.09.2025 | 10:52:16,467 | 128 | 23,25 | |
128 | 23,25 | |||
128 | 23,25 | |||
12.09.2025 | 10:49:10,677 | 2 110 | 23,23 | |
2 110 | 23,23 | |||
2 110 | 23,23 | |||
12.09.2025 | 10:48:56,168 | 910 | 23,23 | |
910 | 23,23 | |||
910 | 23,23 | |||
12.09.2025 | 10:38:37,889 | 154 | 23,205 | |
154 | 23,205 | |||
154 | 23,205 | |||
12.09.2025 | 10:25:44,057 | 500 | 23,195 | |
500 | 23,195 | |||
500 | 23,195 | |||
12.09.2025 | 10:24:05,990 | 796 | 23,20 | |
796 | 23,20 | |||
796 | 23,20 | |||
12.09.2025 | 10:12:43,288 | 430 | 23,185 | |
430 | 23,185 | |||
430 | 23,185 | |||
12.09.2025 | 10:03:10,656 | 910 | 23,19 | |
910 | 23,19 | |||
910 | 23,19 | |||
12.09.2025 | 09:53:01,747 | 125 | 23,19 | |
125 | 23,19 | |||
125 | 23,19 | |||
12.09.2025 | 09:43:16,666 | 250 | 23,195 | |
250 | 23,195 | |||
250 | 23,195 | |||
12.09.2025 | 09:35:17,559 | 534 | 23,195 | |
534 | 23,195 | |||
534 | 23,195 | |||
12.09.2025 | 09:31:16,190 | 3 | 23,195 | |
3 | 23,195 | |||
3 | 23,195 | |||
12.09.2025 | 09:28:35,789 | 4 | 23,195 | |
4 | 23,195 | |||
4 | 23,195 | |||
12.09.2025 | 09:25:36,073 | 93 | 23,19 | |
93 | 23,19 | |||
93 | 23,19 | |||
12.09.2025 | 09:21:08,861 | 51 | 23,195 | |
51 | 23,195 | |||
51 | 23,195 | |||
12.09.2025 | 09:11:35,861 | 2 | 23,195 | |
2 | 23,195 | |||
2 | 23,195 | |||
12.09.2025 | 09:10:45,570 | 30 | 23,185 | |
30 | 23,185 | |||
30 | 23,185 | |||
12.09.2025 | 09:09:13,173 | 74 | 23,175 | |
74 | 23,175 | |||
74 | 23,175 | |||
12.09.2025 | 09:07:43,608 | 450 | 23,175 | |
450 | 23,175 | |||
450 | 23,175 | |||
12.09.2025 | 09:04:25,359 | 7 | 23,18 | |
7 | 23,18 | |||
7 | 23,18 | |||
12.09.2025 | 08:29:16,959 | 100 | 23,25 | |
100 | 23,25 | |||
100 | 23,25 | |||
12.09.2025 | 08:22:09,806 | 21 | 23,25 | |
21 | 23,25 | |||
21 | 23,25 | |||
12.09.2025 | 08:12:06,192 | 86 | 23,40 | |
86 | 23,40 | |||
86 | 23,40 | |||
12.09.2025 | 08:08:24,505 | 413 | 23,25 | |
253 | 23,25 | |||
160 | 23,25 | |||
413 | 23,25 | |||
12.09.2025 | 08:07:31,124 | 50 | 23,25 | |
50 | 23,25 | |||
50 | 23,25 | |||
12.09.2025 | 08:04:30,576 | 10 | 23,25 | |
10 | 23,25 | |||
10 | 23,25 | |||
12.09.2025 | 08:01:46,098 | 1 | 23,175 | |
1 | 23,175 | |||
1 | 23,175 | |||
12.09.2025 | 07:52:56,826 | 21 | 23,25 | |
21 | 23,25 | |||
21 | 23,25 | |||
12.09.2025 | 07:35:49,739 | 18 | 23,17 | |
18 | 23,17 | |||
18 | 23,17 | |||
12.09.2025 | 07:34:52,204 | 1 070 | 23,12 | |
1 070 | 23,12 | |||
350 | 23,12 | |||
580 | 23,12 | |||
100 | 23,12 | |||
40 | 23,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00