Amundi MSCI World Ex EMU UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
93
613,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 12:57:12,176 | 1 | 613,70 | |
| 1 | 613,70 | |||
| 1 | 613,70 | |||
| 16.09.2025 | 12:41:57,600 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 16.09.2025 | 12:37:39,790 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 16.09.2025 | 12:34:02,284 | 3 | 613,90 | |
| 3 | 613,90 | |||
| 3 | 613,90 | |||
| 16.09.2025 | 12:29:13,278 | 3 | 613,50 | |
| 3 | 613,50 | |||
| 3 | 613,50 | |||
| 16.09.2025 | 12:21:58,218 | 50 | 613,90 | |
| 50 | 613,90 | |||
| 50 | 613,90 | |||
| 16.09.2025 | 12:21:33,208 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 16.09.2025 | 12:12:31,863 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 16.09.2025 | 12:07:40,864 | 3 | 613,20 | |
| 3 | 613,20 | |||
| 3 | 613,20 | |||
| 16.09.2025 | 12:07:28,593 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 16.09.2025 | 11:56:34,718 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 16.09.2025 | 11:55:25,927 | 4 | 613,10 | |
| 4 | 613,10 | |||
| 4 | 613,10 | |||
| 16.09.2025 | 11:54:40,837 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 16.09.2025 | 11:52:31,070 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 16.09.2025 | 11:34:56,921 | 28 | 613,80 | |
| 28 | 613,80 | |||
| 28 | 613,80 | |||
| 16.09.2025 | 11:27:32,880 | 2 | 614,30 | |
| 2 | 614,30 | |||
| 2 | 614,30 | |||
| 16.09.2025 | 11:22:11,825 | 6 | 613,90 | |
| 6 | 613,90 | |||
| 6 | 613,90 | |||
| 16.09.2025 | 11:08:16,363 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 16.09.2025 | 11:06:44,706 | 48 | 614,80 | |
| 48 | 614,80 | |||
| 48 | 614,80 | |||
| 16.09.2025 | 10:57:09,371 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 16.09.2025 | 10:50:36,488 | 30 | 615,10 | |
| 30 | 615,10 | |||
| 30 | 615,10 | |||
| 16.09.2025 | 10:47:32,161 | 1 | 615,10 | |
| 1 | 615,10 | |||
| 1 | 615,10 | |||
| 16.09.2025 | 10:46:30,745 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 16.09.2025 | 10:38:51,717 | 3 | 614,60 | |
| 3 | 614,60 | |||
| 3 | 614,60 | |||
| 16.09.2025 | 10:38:40,647 | 2 | 614,90 | |
| 2 | 614,90 | |||
| 2 | 614,90 | |||
| 16.09.2025 | 10:32:01,584 | 20 | 614,50 | |
| 20 | 614,50 | |||
| 20 | 614,50 | |||
| 16.09.2025 | 10:24:06,153 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 16.09.2025 | 10:17:34,246 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 16.09.2025 | 10:14:35,607 | 1 | 614,70 | |
| 1 | 614,70 | |||
| 1 | 614,70 | |||
| 16.09.2025 | 10:07:28,268 | 4 | 615,80 | |
| 4 | 615,80 | |||
| 4 | 615,80 | |||
| 16.09.2025 | 09:55:18,891 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 16.09.2025 | 09:48:02,667 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 16.09.2025 | 09:46:46,729 | 3 | 613,50 | |
| 3 | 613,50 | |||
| 3 | 613,50 | |||
| 16.09.2025 | 09:46:37,566 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 16.09.2025 | 09:45:02,002 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 16.09.2025 | 09:41:37,366 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 16.09.2025 | 09:41:13,138 | 4 | 613,50 | |
| 4 | 613,50 | |||
| 4 | 613,50 | |||
| 16.09.2025 | 09:41:08,099 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 16.09.2025 | 09:41:03,864 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 16.09.2025 | 09:40:37,808 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 16.09.2025 | 09:40:33,992 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 16.09.2025 | 09:40:13,776 | 3 | 613,50 | |
| 3 | 613,50 | |||
| 3 | 613,50 | |||
| 16.09.2025 | 09:40:06,537 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 16.09.2025 | 09:38:10,141 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 16.09.2025 | 09:37:07,275 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 16.09.2025 | 09:36:41,931 | 3 | 613,80 | |
| 3 | 613,80 | |||
| 3 | 613,80 | |||
| 16.09.2025 | 09:36:09,528 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 16.09.2025 | 09:35:09,861 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 16.09.2025 | 09:35:09,050 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 16.09.2025 | 09:32:39,752 | 3 | 613,60 | |
| 3 | 613,60 | |||
| 3 | 613,60 | |||
| 16.09.2025 | 09:32:09,061 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 16.09.2025 | 09:31:03,978 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 16.09.2025 | 09:30:54,320 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 16.09.2025 | 09:30:10,954 | 3 | 613,60 | |
| 3 | 613,60 | |||
| 3 | 613,60 | |||
| 16.09.2025 | 09:30:07,750 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 16.09.2025 | 09:29:39,184 | 3 | 613,60 | |
| 3 | 613,60 | |||
| 3 | 613,60 | |||
| 16.09.2025 | 09:29:29,971 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 16.09.2025 | 09:29:10,617 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 16.09.2025 | 09:29:01,669 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 16.09.2025 | 09:28:32,382 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 16.09.2025 | 09:28:07,122 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 16.09.2025 | 09:27:33,825 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 16.09.2025 | 09:27:10,692 | 3 | 614,40 | |
| 3 | 614,40 | |||
| 3 | 614,40 | |||
| 16.09.2025 | 09:26:38,801 | 1 | 615,10 | |
| 1 | 615,10 | |||
| 1 | 615,10 | |||
| 16.09.2025 | 09:22:11,968 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 16.09.2025 | 09:21:08,646 | 1 | 615,30 | |
| 1 | 615,30 | |||
| 1 | 615,30 | |||
| 16.09.2025 | 09:19:15,253 | 1 | 615,30 | |
| 1 | 615,30 | |||
| 1 | 615,30 | |||
| 16.09.2025 | 09:18:54,721 | 3 | 613,80 | |
| 3 | 613,80 | |||
| 3 | 613,80 | |||
| 16.09.2025 | 09:18:38,626 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 16.09.2025 | 09:18:18,115 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 16.09.2025 | 09:18:09,867 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 16.09.2025 | 09:15:29,500 | 3 | 613,10 | |
| 3 | 613,10 | |||
| 3 | 613,10 | |||
| 16.09.2025 | 09:14:59,400 | 1 | 615,10 | |
| 1 | 615,10 | |||
| 1 | 615,10 | |||
| 16.09.2025 | 09:14:35,047 | 1 | 615,30 | |
| 1 | 615,30 | |||
| 1 | 615,30 | |||
| 16.09.2025 | 09:14:05,870 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 16.09.2025 | 09:13:29,658 | 3 | 613,10 | |
| 3 | 613,10 | |||
| 3 | 613,10 | |||
| 16.09.2025 | 09:13:03,991 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 16.09.2025 | 09:12:07,949 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 16.09.2025 | 09:10:35,115 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 16.09.2025 | 09:07:50,462 | 3 | 613,10 | |
| 3 | 613,10 | |||
| 3 | 613,10 | |||
| 16.09.2025 | 09:07:39,597 | 1 | 615,70 | |
| 1 | 615,70 | |||
| 1 | 615,70 | |||
| 16.09.2025 | 09:06:09,847 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 16.09.2025 | 09:05:10,488 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 16.09.2025 | 09:04:39,892 | 7 | 613,10 | |
| 7 | 613,10 | |||
| 7 | 613,10 | |||
| 16.09.2025 | 09:04:17,429 | 13 | 616,50 | |
| 7 | 616,50 | |||
| 4 | 616,50 | |||
| 9 | 616,50 | |||
| 1 | 616,50 | |||
| 1 | 616,50 | |||
| 1 | 616,50 | |||
| 1 | 616,50 | |||
| 1 | 616,50 | |||
| 1 | 616,50 | |||
| 16.09.2025 | 08:42:53,108 | 3 | 613,30 | |
| 3 | 613,30 | |||
| 3 | 613,30 | |||
| 16.09.2025 | 08:40:42,123 | 12 | 615,60 | |
| 12 | 615,60 | |||
| 12 | 615,60 | |||
| 16.09.2025 | 08:40:05,412 | 20 | 615,60 | |
| 20 | 615,60 | |||
| 20 | 615,60 | |||
| 16.09.2025 | 08:24:49,501 | 20 | 615,60 | |
| 20 | 615,60 | |||
| 20 | 615,60 | |||
| 16.09.2025 | 08:03:18,873 | 1 | 616,10 | |
| 1 | 616,10 | |||
| 1 | 616,10 | |||
| 16.09.2025 | 08:00:07,845 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 16.09.2025 | 08:00:03,643 | 3 | 616,10 | |
| 3 | 616,10 | |||
| 3 | 616,10 | |||
| 16.09.2025 | 07:30:00,326 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 13:04:09
Letzte Aktualisierung:
16.09.2025 @ 13:04:09