Amundi MSCI World Ex EMU UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
122
634,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 20:52:00,485 | 3 | 634,80 | |
| 3 | 634,80 | |||
| 3 | 634,80 | |||
| 12.12.2025 | 20:51:41,665 | 1 | 636,60 | |
| 1 | 636,60 | |||
| 1 | 636,60 | |||
| 12.12.2025 | 20:30:57,337 | 1 | 636,40 | |
| 1 | 636,40 | |||
| 1 | 636,40 | |||
| 12.12.2025 | 20:17:57,808 | 1 | 636,70 | |
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 12.12.2025 | 20:16:31,434 | 2 | 634,90 | |
| 2 | 634,90 | |||
| 2 | 634,90 | |||
| 12.12.2025 | 19:41:29,389 | 4 | 637,30 | |
| 4 | 637,30 | |||
| 4 | 637,30 | |||
| 12.12.2025 | 19:21:14,506 | 3 | 636,20 | |
| 3 | 636,20 | |||
| 3 | 636,20 | |||
| 12.12.2025 | 19:10:08,448 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 12.12.2025 | 19:08:16,337 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 12.12.2025 | 19:04:54,632 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 12.12.2025 | 19:04:09,267 | 22 | 635,00 | |
| 22 | 635,00 | |||
| 22 | 635,00 | |||
| 12.12.2025 | 18:58:26,665 | 4 | 635,00 | |
| 4 | 635,00 | |||
| 4 | 635,00 | |||
| 12.12.2025 | 18:57:48,500 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 12.12.2025 | 18:52:35,664 | 2 | 635,00 | |
| 2 | 635,00 | |||
| 2 | 635,00 | |||
| 12.12.2025 | 18:37:53,428 | 2 | 636,10 | |
| 2 | 636,10 | |||
| 2 | 636,10 | |||
| 12.12.2025 | 18:37:30,531 | 3 | 634,30 | |
| 3 | 634,30 | |||
| 3 | 634,30 | |||
| 12.12.2025 | 18:37:25,594 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 12.12.2025 | 18:22:40,303 | 1 | 637,40 | |
| 1 | 637,40 | |||
| 1 | 637,40 | |||
| 12.12.2025 | 18:15:58,738 | 12 | 634,70 | |
| 12 | 634,70 | |||
| 12 | 634,70 | |||
| 12.12.2025 | 17:27:50,159 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 12.12.2025 | 17:21:41,499 | 80 | 634,00 | |
| 80 | 634,00 | |||
| 80 | 634,00 | |||
| 12.12.2025 | 17:20:49,083 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 12.12.2025 | 17:05:10,727 | 30 | 634,00 | |
| 30 | 634,00 | |||
| 30 | 634,00 | |||
| 12.12.2025 | 17:05:10,622 | 5 | 635,00 | |
| 5 | 635,00 | |||
| 5 | 635,00 | |||
| 12.12.2025 | 17:00:46,552 | 11 | 638,30 | |
| 11 | 638,30 | |||
| 11 | 638,30 | |||
| 12.12.2025 | 16:58:24,925 | 5 | 638,30 | |
| 5 | 638,30 | |||
| 5 | 638,30 | |||
| 12.12.2025 | 16:51:49,125 | 1 | 638,30 | |
| 1 | 638,30 | |||
| 1 | 638,30 | |||
| 12.12.2025 | 16:43:40,209 | 1 | 638,50 | |
| 1 | 638,50 | |||
| 1 | 638,50 | |||
| 12.12.2025 | 16:42:56,419 | 2 | 638,20 | |
| 2 | 638,20 | |||
| 2 | 638,20 | |||
| 12.12.2025 | 16:36:45,397 | 1 | 638,20 | |
| 1 | 638,20 | |||
| 1 | 638,20 | |||
| 12.12.2025 | 16:00:26,207 | 22 | 640,40 | |
| 22 | 640,40 | |||
| 22 | 640,40 | |||
| 12.12.2025 | 15:46:09,913 | 4 | 641,20 | |
| 4 | 641,20 | |||
| 4 | 641,20 | |||
| 12.12.2025 | 15:45:29,497 | 3 | 641,20 | |
| 3 | 641,20 | |||
| 3 | 641,20 | |||
| 12.12.2025 | 15:45:03,833 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 12.12.2025 | 15:04:25,657 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 12.12.2025 | 14:35:15,616 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 12.12.2025 | 14:24:18,989 | 5 | 641,70 | |
| 5 | 641,70 | |||
| 5 | 641,70 | |||
| 12.12.2025 | 14:18:31,457 | 2 | 641,70 | |
| 2 | 641,70 | |||
| 2 | 641,70 | |||
| 12.12.2025 | 14:15:35,986 | 31 | 642,00 | |
| 31 | 642,00 | |||
| 31 | 642,00 | |||
| 12.12.2025 | 14:04:59,784 | 3 | 641,40 | |
| 3 | 641,40 | |||
| 3 | 641,40 | |||
| 12.12.2025 | 14:01:55,634 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 12.12.2025 | 14:00:40,632 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 12.12.2025 | 14:00:24,725 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 12.12.2025 | 13:57:59,435 | 18 | 641,90 | |
| 18 | 641,90 | |||
| 18 | 641,90 | |||
| 12.12.2025 | 13:55:20,104 | 12 | 642,00 | |
| 12 | 642,00 | |||
| 12 | 642,00 | |||
| 12.12.2025 | 13:42:39,464 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 12.12.2025 | 13:42:19,836 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 12.12.2025 | 13:26:00,827 | 3 | 641,70 | |
| 3 | 641,70 | |||
| 3 | 641,70 | |||
| 12.12.2025 | 13:25:28,329 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 12.12.2025 | 13:05:13,442 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 12.12.2025 | 12:44:55,376 | 13 | 641,20 | |
| 13 | 641,20 | |||
| 13 | 641,20 | |||
| 12.12.2025 | 12:37:09,824 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 12.12.2025 | 12:29:49,982 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 12.12.2025 | 12:18:29,580 | 2 | 641,50 | |
| 2 | 641,50 | |||
| 2 | 641,50 | |||
| 12.12.2025 | 11:59:24,018 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 12.12.2025 | 11:52:14,169 | 12 | 641,30 | |
| 12 | 641,30 | |||
| 12 | 641,30 | |||
| 12.12.2025 | 11:32:00,551 | 3 | 641,30 | |
| 3 | 641,30 | |||
| 3 | 641,30 | |||
| 12.12.2025 | 11:31:31,274 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 12.12.2025 | 11:28:15,519 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 12.12.2025 | 11:23:04,720 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 12.12.2025 | 11:21:41,087 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 12.12.2025 | 11:20:30,799 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 12.12.2025 | 11:05:32,188 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 12.12.2025 | 10:41:47,379 | 3 | 640,80 | |
| 3 | 640,80 | |||
| 3 | 640,80 | |||
| 12.12.2025 | 10:33:45,118 | 2 | 641,90 | |
| 2 | 641,90 | |||
| 2 | 641,90 | |||
| 12.12.2025 | 10:32:39,402 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 12.12.2025 | 10:15:18,159 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 12.12.2025 | 10:05:02,385 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 12.12.2025 | 10:03:30,230 | 3 | 642,30 | |
| 3 | 642,30 | |||
| 3 | 642,30 | |||
| 12.12.2025 | 10:03:12,106 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 12.12.2025 | 10:03:11,603 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 12.12.2025 | 10:02:07,011 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 12.12.2025 | 10:02:00,273 | 3 | 642,00 | |
| 3 | 642,00 | |||
| 3 | 642,00 | |||
| 12.12.2025 | 10:01:42,570 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 12.12.2025 | 10:01:34,115 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 12.12.2025 | 10:01:06,641 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 12.12.2025 | 10:01:03,625 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 12.12.2025 | 09:59:30,881 | 3 | 642,00 | |
| 3 | 642,00 | |||
| 3 | 642,00 | |||
| 12.12.2025 | 09:59:06,080 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 12.12.2025 | 09:58:10,046 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 12.12.2025 | 09:57:33,258 | 6 | 642,50 | |
| 6 | 642,50 | |||
| 6 | 642,50 | |||
| 12.12.2025 | 09:52:09,341 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 12.12.2025 | 09:50:03,344 | 9 | 642,60 | |
| 9 | 642,60 | |||
| 9 | 642,60 | |||
| 12.12.2025 | 09:49:43,401 | 9 | 642,10 | |
| 9 | 642,10 | |||
| 9 | 642,10 | |||
| 12.12.2025 | 09:48:29,233 | 4 | 642,20 | |
| 4 | 642,20 | |||
| 4 | 642,20 | |||
| 12.12.2025 | 09:48:13,914 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 12.12.2025 | 09:48:09,789 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 12.12.2025 | 09:48:03,454 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 12.12.2025 | 09:43:07,386 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 12.12.2025 | 09:40:29,510 | 3 | 641,80 | |
| 3 | 641,80 | |||
| 3 | 641,80 | |||
| 12.12.2025 | 09:40:08,746 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 12.12.2025 | 09:39:13,193 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 12.12.2025 | 09:34:23,026 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 12.12.2025 | 09:30:17,948 | 2 | 642,00 | |
| 2 | 642,00 | |||
| 2 | 642,00 | |||
| 12.12.2025 | 09:26:59,190 | 3 | 641,60 | |
| 3 | 641,60 | |||
| 3 | 641,60 | |||
| 12.12.2025 | 09:26:44,598 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 12.12.2025 | 09:25:11,113 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 12.12.2025 | 09:25:04,258 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 12.12.2025 | 09:23:59,651 | 3 | 642,20 | |
| 3 | 642,20 | |||
| 3 | 642,20 | |||
| 12.12.2025 | 09:23:38,439 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 12.12.2025 | 09:22:01,168 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 12.12.2025 | 09:19:39,705 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 12.12.2025 | 09:19:32,159 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 12.12.2025 | 09:19:29,639 | 4 | 641,50 | |
| 4 | 641,50 | |||
| 4 | 641,50 | |||
| 12.12.2025 | 09:19:09,068 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 12.12.2025 | 09:19:09,019 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 12.12.2025 | 09:19:06,797 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 12.12.2025 | 09:18:40,932 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 12.12.2025 | 09:15:29,329 | 3 | 641,50 | |
| 3 | 641,50 | |||
| 3 | 641,50 | |||
| 12.12.2025 | 09:15:09,806 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 12.12.2025 | 09:14:32,280 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 12.12.2025 | 09:14:06,217 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 12.12.2025 | 09:13:02,734 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 12.12.2025 | 09:12:29,932 | 3 | 641,90 | |
| 3 | 641,90 | |||
| 3 | 641,90 | |||
| 12.12.2025 | 09:12:07,687 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 12.12.2025 | 09:06:07,796 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 12.12.2025 | 09:04:26,172 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 12.12.2025 | 09:01:22,186 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 12.12.2025 | 08:52:23,594 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 12.12.2025 | 08:00:12,175 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 12.12.2025 | 08:00:04,256 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 12.12.2025 | 07:30:32,535 | 3 | 639,60 | |
| 2 | 639,60 | |||
| 3 | 639,60 | |||
| 1 | 639,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00