Amundi MSCI World Ex EMU UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
236
231
645,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 20:33:01,936 | 1 | 645,60 | |
| 1 | 645,60 | |||
| 1 | 645,60 | |||
| 31.10.2025 | 19:58:24,135 | 2 | 644,40 | |
| 2 | 644,40 | |||
| 2 | 644,40 | |||
| 31.10.2025 | 19:38:43,272 | 1 | 646,10 | |
| 1 | 646,10 | |||
| 1 | 646,10 | |||
| 31.10.2025 | 18:43:00,039 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 31.10.2025 | 18:27:37,181 | 3 | 642,50 | |
| 3 | 642,50 | |||
| 3 | 642,50 | |||
| 31.10.2025 | 18:27:13,931 | 4 | 644,40 | |
| 4 | 644,40 | |||
| 4 | 644,40 | |||
| 31.10.2025 | 18:12:11,197 | 1 | 644,70 | |
| 1 | 644,70 | |||
| 1 | 644,70 | |||
| 31.10.2025 | 17:57:15,702 | 1 | 645,10 | |
| 1 | 645,10 | |||
| 1 | 645,10 | |||
| 31.10.2025 | 17:57:07,048 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 31.10.2025 | 17:39:50,002 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 31.10.2025 | 17:12:54,971 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 31.10.2025 | 17:02:11,061 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 31.10.2025 | 16:59:37,213 | 3 | 644,40 | |
| 3 | 644,40 | |||
| 3 | 644,40 | |||
| 31.10.2025 | 16:56:51,557 | 1 | 644,80 | |
| 1 | 644,80 | |||
| 1 | 644,80 | |||
| 31.10.2025 | 16:56:30,128 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 31.10.2025 | 16:52:12,182 | 5 | 645,50 | |
| 5 | 645,50 | |||
| 5 | 645,50 | |||
| 31.10.2025 | 16:38:50,294 | 1 | 645,60 | |
| 1 | 645,60 | |||
| 1 | 645,60 | |||
| 31.10.2025 | 16:34:44,997 | 6 | 646,60 | |
| 6 | 646,60 | |||
| 6 | 646,60 | |||
| 31.10.2025 | 16:33:44,224 | 5 | 646,70 | |
| 5 | 646,70 | |||
| 5 | 646,70 | |||
| 31.10.2025 | 16:17:58,783 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 31.10.2025 | 16:17:23,667 | 1 | 646,90 | |
| 1 | 646,90 | |||
| 1 | 646,90 | |||
| 31.10.2025 | 16:14:36,404 | 3 | 645,80 | |
| 3 | 645,80 | |||
| 3 | 645,80 | |||
| 31.10.2025 | 16:14:11,743 | 1 | 646,80 | |
| 1 | 646,80 | |||
| 1 | 646,80 | |||
| 31.10.2025 | 16:11:03,474 | 1 | 646,50 | |
| 1 | 646,50 | |||
| 1 | 646,50 | |||
| 31.10.2025 | 16:09:02,430 | 1 | 646,80 | |
| 1 | 646,80 | |||
| 1 | 646,80 | |||
| 31.10.2025 | 15:55:44,850 | 1 | 646,90 | |
| 1 | 646,90 | |||
| 1 | 646,90 | |||
| 31.10.2025 | 15:55:37,096 | 3 | 646,40 | |
| 3 | 646,40 | |||
| 3 | 646,40 | |||
| 31.10.2025 | 15:55:01,976 | 1 | 646,90 | |
| 1 | 646,90 | |||
| 1 | 646,90 | |||
| 31.10.2025 | 15:47:47,813 | 1 | 647,30 | |
| 1 | 647,30 | |||
| 1 | 647,30 | |||
| 31.10.2025 | 15:45:07,718 | 100 | 646,10 | |
| 100 | 646,10 | |||
| 100 | 646,10 | |||
| 31.10.2025 | 15:37:05,201 | 10 | 647,00 | |
| 10 | 647,00 | |||
| 10 | 647,00 | |||
| 31.10.2025 | 15:36:08,472 | 2 | 645,60 | |
| 2 | 645,60 | |||
| 2 | 645,60 | |||
| 31.10.2025 | 15:19:35,760 | 48 | 645,60 | |
| 48 | 645,60 | |||
| 48 | 645,60 | |||
| 31.10.2025 | 15:07:53,234 | 1 | 646,10 | |
| 1 | 646,10 | |||
| 1 | 646,10 | |||
| 31.10.2025 | 15:00:40,818 | 1 | 645,80 | |
| 1 | 645,80 | |||
| 1 | 645,80 | |||
| 31.10.2025 | 15:00:06,215 | 3 | 644,80 | |
| 3 | 644,80 | |||
| 3 | 644,80 | |||
| 31.10.2025 | 14:59:36,637 | 1 | 645,80 | |
| 1 | 645,80 | |||
| 1 | 645,80 | |||
| 31.10.2025 | 14:53:35,898 | 1 | 647,00 | |
| 1 | 647,00 | |||
| 1 | 647,00 | |||
| 31.10.2025 | 14:45:09,758 | 1 | 646,40 | |
| 1 | 646,40 | |||
| 1 | 646,40 | |||
| 31.10.2025 | 14:32:31,909 | 12 | 645,80 | |
| 12 | 645,80 | |||
| 12 | 645,80 | |||
| 31.10.2025 | 14:26:44,225 | 1 | 645,70 | |
| 1 | 645,70 | |||
| 1 | 645,70 | |||
| 31.10.2025 | 14:26:38,889 | 1 | 645,60 | |
| 1 | 645,60 | |||
| 1 | 645,60 | |||
| 31.10.2025 | 14:20:32,837 | 1 | 646,50 | |
| 1 | 646,50 | |||
| 1 | 646,50 | |||
| 31.10.2025 | 14:18:14,059 | 1 | 646,30 | |
| 1 | 646,30 | |||
| 1 | 646,30 | |||
| 31.10.2025 | 14:15:13,597 | 1 | 645,60 | |
| 1 | 645,60 | |||
| 1 | 645,60 | |||
| 31.10.2025 | 14:11:40,231 | 3 | 645,20 | |
| 3 | 645,20 | |||
| 3 | 645,20 | |||
| 31.10.2025 | 14:11:16,275 | 1 | 646,30 | |
| 1 | 646,30 | |||
| 1 | 646,30 | |||
| 31.10.2025 | 13:58:36,161 | 1 | 646,40 | |
| 1 | 646,40 | |||
| 1 | 646,40 | |||
| 31.10.2025 | 13:58:12,695 | 5 | 646,10 | |
| 5 | 646,10 | |||
| 5 | 646,10 | |||
| 31.10.2025 | 13:57:46,837 | 1 | 646,40 | |
| 1 | 646,40 | |||
| 1 | 646,40 | |||
| 31.10.2025 | 13:39:03,723 | 20 | 646,20 | |
| 20 | 646,20 | |||
| 20 | 646,20 | |||
| 31.10.2025 | 13:38:43,740 | 20 | 646,30 | |
| 20 | 646,30 | |||
| 20 | 646,30 | |||
| 31.10.2025 | 13:35:49,879 | 1 | 648,70 | |
| 1 | 648,70 | |||
| 1 | 648,70 | |||
| 31.10.2025 | 13:34:05,640 | 3 | 646,20 | |
| 3 | 646,20 | |||
| 3 | 646,20 | |||
| 31.10.2025 | 13:33:43,303 | 1 | 647,00 | |
| 1 | 647,00 | |||
| 1 | 647,00 | |||
| 31.10.2025 | 13:05:50,640 | 1 | 646,20 | |
| 1 | 646,20 | |||
| 1 | 646,20 | |||
| 31.10.2025 | 12:59:14,125 | 3 | 645,50 | |
| 3 | 645,50 | |||
| 3 | 645,50 | |||
| 31.10.2025 | 12:56:47,797 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 31.10.2025 | 12:56:23,653 | 1 | 646,10 | |
| 1 | 646,10 | |||
| 1 | 646,10 | |||
| 31.10.2025 | 12:55:36,955 | 3 | 645,60 | |
| 3 | 645,60 | |||
| 3 | 645,60 | |||
| 31.10.2025 | 12:55:32,429 | 1 | 645,70 | |
| 1 | 645,70 | |||
| 1 | 645,70 | |||
| 31.10.2025 | 12:55:28,902 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 31.10.2025 | 12:33:14,426 | 1 | 645,20 | |
| 1 | 645,20 | |||
| 1 | 645,20 | |||
| 31.10.2025 | 12:32:18,097 | 1 | 645,20 | |
| 1 | 645,20 | |||
| 1 | 645,20 | |||
| 31.10.2025 | 12:31:46,900 | 1 | 645,20 | |
| 1 | 645,20 | |||
| 1 | 645,20 | |||
| 31.10.2025 | 12:26:36,869 | 3 | 645,10 | |
| 3 | 645,10 | |||
| 3 | 645,10 | |||
| 31.10.2025 | 12:26:18,263 | 1 | 645,30 | |
| 1 | 645,30 | |||
| 1 | 645,30 | |||
| 31.10.2025 | 12:23:17,475 | 1 | 645,30 | |
| 1 | 645,30 | |||
| 1 | 645,30 | |||
| 31.10.2025 | 12:22:49,925 | 1 | 645,30 | |
| 1 | 645,30 | |||
| 1 | 645,30 | |||
| 31.10.2025 | 12:19:42,784 | 45 | 644,50 | |
| 45 | 644,50 | |||
| 45 | 644,50 | |||
| 31.10.2025 | 12:11:53,822 | 4 | 644,70 | |
| 4 | 644,70 | |||
| 4 | 644,70 | |||
| 31.10.2025 | 11:59:36,454 | 3 | 644,50 | |
| 3 | 644,50 | |||
| 3 | 644,50 | |||
| 31.10.2025 | 11:59:11,896 | 25 | 644,80 | |
| 25 | 644,80 | |||
| 25 | 644,80 | |||
| 31.10.2025 | 11:59:11,387 | 1 | 644,80 | |
| 1 | 644,80 | |||
| 1 | 644,80 | |||
| 31.10.2025 | 11:56:53,940 | 1 | 644,80 | |
| 1 | 644,80 | |||
| 1 | 644,80 | |||
| 31.10.2025 | 11:55:15,626 | 1 | 644,60 | |
| 1 | 644,60 | |||
| 1 | 644,60 | |||
| 31.10.2025 | 11:39:31,743 | 4 | 644,80 | |
| 4 | 644,80 | |||
| 4 | 644,80 | |||
| 31.10.2025 | 11:38:01,995 | 7 | 644,10 | |
| 7 | 644,10 | |||
| 7 | 644,10 | |||
| 31.10.2025 | 11:33:00,222 | 15 | 644,60 | |
| 15 | 644,60 | |||
| 15 | 644,60 | |||
| 31.10.2025 | 11:30:36,387 | 1 | 644,60 | |
| 1 | 644,60 | |||
| 1 | 644,60 | |||
| 31.10.2025 | 11:19:35,350 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 31.10.2025 | 11:09:57,157 | 1 | 644,90 | |
| 1 | 644,90 | |||
| 1 | 644,90 | |||
| 31.10.2025 | 10:56:24,430 | 1 | 645,10 | |
| 1 | 645,10 | |||
| 1 | 645,10 | |||
| 31.10.2025 | 10:55:59,575 | 1 | 644,60 | |
| 1 | 644,60 | |||
| 1 | 644,60 | |||
| 31.10.2025 | 10:30:26,509 | 5 | 644,70 | |
| 5 | 644,70 | |||
| 5 | 644,70 | |||
| 31.10.2025 | 10:26:23,660 | 1 | 645,20 | |
| 1 | 645,20 | |||
| 1 | 645,20 | |||
| 31.10.2025 | 10:25:46,012 | 1 | 645,00 | |
| 1 | 645,00 | |||
| 1 | 645,00 | |||
| 31.10.2025 | 10:24:35,674 | 3 | 645,00 | |
| 3 | 645,00 | |||
| 3 | 645,00 | |||
| 31.10.2025 | 10:24:08,594 | 1 | 645,70 | |
| 1 | 645,70 | |||
| 1 | 645,70 | |||
| 31.10.2025 | 10:20:36,064 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 31.10.2025 | 10:18:54,527 | 1 | 645,30 | |
| 1 | 645,30 | |||
| 1 | 645,30 | |||
| 31.10.2025 | 10:10:35,771 | 5 | 645,20 | |
| 5 | 645,20 | |||
| 5 | 645,20 | |||
| 31.10.2025 | 10:10:35,466 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 31.10.2025 | 10:10:31,745 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 31.10.2025 | 10:10:18,762 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 31.10.2025 | 10:10:16,051 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 31.10.2025 | 10:09:08,866 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 31.10.2025 | 10:08:47,636 | 1 | 645,30 | |
| 1 | 645,30 | |||
| 1 | 645,30 | |||
| 31.10.2025 | 10:08:35,872 | 3 | 645,00 | |
| 3 | 645,00 | |||
| 3 | 645,00 | |||
| 31.10.2025 | 10:08:20,582 | 1 | 645,30 | |
| 1 | 645,30 | |||
| 1 | 645,30 | |||
| 31.10.2025 | 10:07:42,265 | 1 | 645,30 | |
| 1 | 645,30 | |||
| 1 | 645,30 | |||
| 31.10.2025 | 10:07:16,016 | 1 | 645,30 | |
| 1 | 645,30 | |||
| 1 | 645,30 | |||
| 31.10.2025 | 10:06:35,999 | 3 | 645,00 | |
| 3 | 645,00 | |||
| 3 | 645,00 | |||
| 31.10.2025 | 10:06:05,222 | 1 | 645,30 | |
| 1 | 645,30 | |||
| 1 | 645,30 | |||
| 31.10.2025 | 10:06:04,220 | 1 | 645,30 | |
| 1 | 645,30 | |||
| 1 | 645,30 | |||
| 31.10.2025 | 10:04:36,084 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 31.10.2025 | 10:03:36,154 | 3 | 645,10 | |
| 3 | 645,10 | |||
| 3 | 645,10 | |||
| 31.10.2025 | 10:03:17,932 | 1 | 645,80 | |
| 1 | 645,80 | |||
| 1 | 645,80 | |||
| 31.10.2025 | 10:02:35,179 | 1 | 645,80 | |
| 1 | 645,80 | |||
| 1 | 645,80 | |||
| 31.10.2025 | 10:02:17,869 | 1 | 645,80 | |
| 1 | 645,80 | |||
| 1 | 645,80 | |||
| 31.10.2025 | 10:02:07,509 | 1 | 645,80 | |
| 1 | 645,80 | |||
| 1 | 645,80 | |||
| 31.10.2025 | 10:02:06,014 | 3 | 645,30 | |
| 3 | 645,30 | |||
| 3 | 645,30 | |||
| 31.10.2025 | 10:01:42,667 | 1 | 645,80 | |
| 1 | 645,80 | |||
| 1 | 645,80 | |||
| 31.10.2025 | 10:01:41,570 | 1 | 645,80 | |
| 1 | 645,80 | |||
| 1 | 645,80 | |||
| 31.10.2025 | 10:01:40,761 | 1 | 645,80 | |
| 1 | 645,80 | |||
| 1 | 645,80 | |||
| 31.10.2025 | 10:01:35,631 | 3 | 645,40 | |
| 3 | 645,40 | |||
| 3 | 645,40 | |||
| 31.10.2025 | 10:01:16,017 | 1 | 647,30 | |
| 1 | 647,30 | |||
| 1 | 647,30 | |||
| 31.10.2025 | 10:00:46,643 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 31.10.2025 | 10:00:17,066 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 31.10.2025 | 09:58:42,441 | 1 | 645,60 | |
| 1 | 645,60 | |||
| 1 | 645,60 | |||
| 31.10.2025 | 09:58:36,080 | 3 | 645,20 | |
| 3 | 645,20 | |||
| 3 | 645,20 | |||
| 31.10.2025 | 09:58:07,611 | 1 | 645,60 | |
| 1 | 645,60 | |||
| 1 | 645,60 | |||
| 31.10.2025 | 09:52:36,601 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 31.10.2025 | 09:52:09,737 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 31.10.2025 | 09:52:05,927 | 3 | 645,00 | |
| 3 | 645,00 | |||
| 3 | 645,00 | |||
| 31.10.2025 | 09:51:49,420 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 31.10.2025 | 09:51:41,778 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 31.10.2025 | 09:51:37,754 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 31.10.2025 | 09:51:05,868 | 3 | 645,00 | |
| 3 | 645,00 | |||
| 3 | 645,00 | |||
| 31.10.2025 | 09:50:49,666 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 31.10.2025 | 09:49:09,758 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 31.10.2025 | 09:49:08,050 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 31.10.2025 | 09:48:36,049 | 3 | 645,00 | |
| 3 | 645,00 | |||
| 3 | 645,00 | |||
| 31.10.2025 | 09:48:33,574 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 31.10.2025 | 09:48:21,702 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 31.10.2025 | 09:47:50,014 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 31.10.2025 | 09:47:48,012 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 31.10.2025 | 09:47:36,035 | 5 | 644,90 | |
| 5 | 644,90 | |||
| 5 | 644,90 | |||
| 31.10.2025 | 09:47:20,561 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 31.10.2025 | 09:47:13,016 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 31.10.2025 | 09:47:05,675 | 1 | 645,80 | |
| 1 | 645,80 | |||
| 1 | 645,80 | |||
| 31.10.2025 | 09:45:38,679 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 31.10.2025 | 09:44:35,407 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 31.10.2025 | 09:44:34,806 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 31.10.2025 | 09:44:06,137 | 3 | 645,00 | |
| 3 | 645,00 | |||
| 3 | 645,00 | |||
| 31.10.2025 | 09:43:47,824 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 31.10.2025 | 09:42:42,563 | 1 | 647,00 | |
| 1 | 647,00 | |||
| 1 | 647,00 | |||
| 31.10.2025 | 09:41:50,971 | 6 | 644,50 | |
| 6 | 644,50 | |||
| 6 | 644,50 | |||
| 31.10.2025 | 09:41:32,163 | 1 | 647,10 | |
| 1 | 647,10 | |||
| 1 | 647,10 | |||
| 31.10.2025 | 09:40:36,434 | 3 | 644,50 | |
| 3 | 644,50 | |||
| 3 | 644,50 | |||
| 31.10.2025 | 09:40:06,568 | 1 | 646,90 | |
| 1 | 646,90 | |||
| 1 | 646,90 | |||
| 31.10.2025 | 09:38:38,733 | 1 | 647,60 | |
| 1 | 647,60 | |||
| 1 | 647,60 | |||
| 31.10.2025 | 09:38:04,538 | 1 | 647,40 | |
| 1 | 647,40 | |||
| 1 | 647,40 | |||
| 31.10.2025 | 09:35:42,703 | 1 | 647,60 | |
| 1 | 647,60 | |||
| 1 | 647,60 | |||
| 31.10.2025 | 09:34:35,721 | 3 | 644,90 | |
| 3 | 644,90 | |||
| 3 | 644,90 | |||
| 31.10.2025 | 09:34:14,699 | 1 | 647,60 | |
| 1 | 647,60 | |||
| 1 | 647,60 | |||
| 31.10.2025 | 09:34:11,173 | 1 | 647,60 | |
| 1 | 647,60 | |||
| 1 | 647,60 | |||
| 31.10.2025 | 09:34:10,971 | 1 | 647,60 | |
| 1 | 647,60 | |||
| 1 | 647,60 | |||
| 31.10.2025 | 09:33:18,904 | 4 | 647,60 | |
| 4 | 647,60 | |||
| 4 | 647,60 | |||
| 31.10.2025 | 09:32:19,731 | 1 | 647,60 | |
| 1 | 647,60 | |||
| 1 | 647,60 | |||
| 31.10.2025 | 09:32:06,247 | 4 | 645,00 | |
| 4 | 645,00 | |||
| 4 | 645,00 | |||
| 31.10.2025 | 09:31:42,615 | 1 | 647,60 | |
| 1 | 647,60 | |||
| 1 | 647,60 | |||
| 31.10.2025 | 09:31:38,295 | 1 | 647,60 | |
| 1 | 647,60 | |||
| 1 | 647,60 | |||
| 31.10.2025 | 09:31:05,399 | 1 | 647,60 | |
| 1 | 647,60 | |||
| 1 | 647,60 | |||
| 31.10.2025 | 09:25:11,686 | 22 | 644,90 | |
| 22 | 644,90 | |||
| 22 | 644,90 | |||
| 31.10.2025 | 09:25:06,208 | 1 | 647,50 | |
| 1 | 647,50 | |||
| 1 | 647,50 | |||
| 31.10.2025 | 09:25:06,113 | 3 | 644,90 | |
| 3 | 644,90 | |||
| 3 | 644,90 | |||
| 31.10.2025 | 09:24:41,571 | 1 | 647,70 | |
| 1 | 647,70 | |||
| 1 | 647,70 | |||
| 31.10.2025 | 09:24:36,349 | 1 | 647,60 | |
| 1 | 647,60 | |||
| 1 | 647,60 | |||
| 31.10.2025 | 09:24:04,047 | 1 | 647,40 | |
| 1 | 647,40 | |||
| 1 | 647,40 | |||
| 31.10.2025 | 09:23:37,894 | 1 | 647,30 | |
| 1 | 647,30 | |||
| 1 | 647,30 | |||
| 31.10.2025 | 09:21:36,090 | 3 | 644,70 | |
| 3 | 644,70 | |||
| 3 | 644,70 | |||
| 31.10.2025 | 09:21:17,257 | 1 | 646,80 | |
| 1 | 646,80 | |||
| 1 | 646,80 | |||
| 31.10.2025 | 09:20:39,724 | 1 | 647,30 | |
| 1 | 647,30 | |||
| 1 | 647,30 | |||
| 31.10.2025 | 09:20:36,209 | 1 | 647,30 | |
| 1 | 647,30 | |||
| 1 | 647,30 | |||
| 31.10.2025 | 09:20:36,112 | 3 | 645,00 | |
| 3 | 645,00 | |||
| 3 | 645,00 | |||
| 31.10.2025 | 09:20:34,293 | 1 | 647,30 | |
| 1 | 647,30 | |||
| 1 | 647,30 | |||
| 31.10.2025 | 09:20:15,978 | 1 | 646,90 | |
| 1 | 646,90 | |||
| 1 | 646,90 | |||
| 31.10.2025 | 09:20:11,057 | 1 | 646,90 | |
| 1 | 646,90 | |||
| 1 | 646,90 | |||
| 31.10.2025 | 09:20:04,826 | 1 | 646,90 | |
| 1 | 646,90 | |||
| 1 | 646,90 | |||
| 31.10.2025 | 09:19:35,958 | 3 | 645,30 | |
| 3 | 645,30 | |||
| 3 | 645,30 | |||
| 31.10.2025 | 09:19:10,495 | 1 | 647,30 | |
| 1 | 647,30 | |||
| 1 | 647,30 | |||
| 31.10.2025 | 09:19:03,951 | 1 | 647,30 | |
| 1 | 647,30 | |||
| 1 | 647,30 | |||
| 31.10.2025 | 09:18:36,993 | 1 | 647,20 | |
| 1 | 647,20 | |||
| 1 | 647,20 | |||
| 31.10.2025 | 09:18:36,091 | 3 | 645,60 | |
| 3 | 645,60 | |||
| 3 | 645,60 | |||
| 31.10.2025 | 09:18:19,653 | 1 | 647,20 | |
| 1 | 647,20 | |||
| 1 | 647,20 | |||
| 31.10.2025 | 09:18:19,591 | 1 | 647,20 | |
| 1 | 647,20 | |||
| 1 | 647,20 | |||
| 31.10.2025 | 09:18:16,378 | 1 | 647,20 | |
| 1 | 647,20 | |||
| 1 | 647,20 | |||
| 31.10.2025 | 09:18:14,371 | 2 | 647,20 | |
| 2 | 647,20 | |||
| 2 | 647,20 | |||
| 31.10.2025 | 09:18:05,725 | 4 | 645,20 | |
| 4 | 645,20 | |||
| 4 | 645,20 | |||
| 31.10.2025 | 09:17:46,910 | 1 | 647,10 | |
| 1 | 647,10 | |||
| 1 | 647,10 | |||
| 31.10.2025 | 09:17:44,597 | 1 | 647,10 | |
| 1 | 647,10 | |||
| 1 | 647,10 | |||
| 31.10.2025 | 09:15:46,997 | 1 | 647,10 | |
| 1 | 647,10 | |||
| 1 | 647,10 | |||
| 31.10.2025 | 09:15:13,001 | 1 | 647,30 | |
| 1 | 647,30 | |||
| 1 | 647,30 | |||
| 31.10.2025 | 09:15:05,966 | 3 | 645,10 | |
| 3 | 645,10 | |||
| 3 | 645,10 | |||
| 31.10.2025 | 09:14:35,779 | 1 | 647,30 | |
| 1 | 647,30 | |||
| 1 | 647,30 | |||
| 31.10.2025 | 09:14:15,459 | 1 | 647,30 | |
| 1 | 647,30 | |||
| 1 | 647,30 | |||
| 31.10.2025 | 09:14:11,642 | 1 | 647,30 | |
| 1 | 647,30 | |||
| 1 | 647,30 | |||
| 31.10.2025 | 09:12:48,377 | 1 | 647,40 | |
| 1 | 647,40 | |||
| 1 | 647,40 | |||
| 31.10.2025 | 09:12:45,056 | 19 | 645,10 | |
| 19 | 645,10 | |||
| 19 | 645,10 | |||
| 31.10.2025 | 09:12:05,935 | 3 | 645,10 | |
| 3 | 645,10 | |||
| 3 | 645,10 | |||
| 31.10.2025 | 09:11:40,384 | 1 | 647,80 | |
| 1 | 647,80 | |||
| 1 | 647,80 | |||
| 31.10.2025 | 09:11:37,397 | 1 | 647,80 | |
| 1 | 647,80 | |||
| 1 | 647,80 | |||
| 31.10.2025 | 09:10:45,984 | 1 | 647,80 | |
| 1 | 647,80 | |||
| 1 | 647,80 | |||
| 31.10.2025 | 09:10:36,038 | 3 | 645,10 | |
| 3 | 645,10 | |||
| 3 | 645,10 | |||
| 31.10.2025 | 09:10:11,485 | 1 | 647,80 | |
| 1 | 647,80 | |||
| 1 | 647,80 | |||
| 31.10.2025 | 09:09:09,717 | 1 | 647,80 | |
| 1 | 647,80 | |||
| 1 | 647,80 | |||
| 31.10.2025 | 09:08:35,721 | 1 | 647,70 | |
| 1 | 647,70 | |||
| 1 | 647,70 | |||
| 31.10.2025 | 09:07:35,772 | 4 | 645,10 | |
| 4 | 645,10 | |||
| 4 | 645,10 | |||
| 31.10.2025 | 09:07:07,816 | 1 | 648,50 | |
| 1 | 648,50 | |||
| 1 | 648,50 | |||
| 31.10.2025 | 09:07:04,597 | 1 | 648,50 | |
| 1 | 648,50 | |||
| 1 | 648,50 | |||
| 31.10.2025 | 09:07:02,949 | 16 | 645,10 | |
| 16 | 645,10 | |||
| 16 | 645,10 | |||
| 31.10.2025 | 09:06:05,163 | 1 | 647,90 | |
| 1 | 647,90 | |||
| 1 | 647,90 | |||
| 31.10.2025 | 09:05:11,050 | 1 | 648,50 | |
| 1 | 648,50 | |||
| 1 | 648,50 | |||
| 31.10.2025 | 09:05:05,620 | 7 | 645,10 | |
| 7 | 645,10 | |||
| 7 | 645,10 | |||
| 31.10.2025 | 09:04:51,840 | 1 | 648,30 | |
| 1 | 648,30 | |||
| 1 | 648,30 | |||
| 31.10.2025 | 09:04:45,904 | 1 | 648,40 | |
| 1 | 648,40 | |||
| 1 | 648,40 | |||
| 31.10.2025 | 09:04:27,608 | 7 | 648,90 | |
| 7 | 648,90 | |||
| 1 | 648,90 | |||
| 1 | 648,90 | |||
| 3 | 648,90 | |||
| 1 | 648,90 | |||
| 1 | 648,90 | |||
| 31.10.2025 | 09:04:27,598 | 4 | 645,90 | |
| 4 | 645,90 | |||
| 1 | 645,90 | |||
| 3 | 645,90 | |||
| 31.10.2025 | 08:46:57,743 | 6 | 644,70 | |
| 6 | 644,70 | |||
| 6 | 644,70 | |||
| 31.10.2025 | 08:45:34,105 | 6 | 644,70 | |
| 6 | 644,70 | |||
| 6 | 644,70 | |||
| 31.10.2025 | 08:41:05,968 | 1 | 644,70 | |
| 1 | 644,70 | |||
| 1 | 644,70 | |||
| 31.10.2025 | 08:40:06,508 | 1 | 646,60 | |
| 1 | 646,60 | |||
| 1 | 646,60 | |||
| 31.10.2025 | 08:39:07,665 | 3 | 644,70 | |
| 3 | 644,70 | |||
| 3 | 644,70 | |||
| 31.10.2025 | 08:38:54,564 | 1 | 646,60 | |
| 1 | 646,60 | |||
| 1 | 646,60 | |||
| 31.10.2025 | 08:28:54,768 | 1 | 644,70 | |
| 1 | 644,70 | |||
| 1 | 644,70 | |||
| 31.10.2025 | 08:25:15,779 | 1 | 646,60 | |
| 1 | 646,60 | |||
| 1 | 646,60 | |||
| 31.10.2025 | 08:12:49,494 | 1 | 647,30 | |
| 1 | 647,30 | |||
| 1 | 647,30 | |||
| 31.10.2025 | 08:12:04,207 | 1 | 647,30 | |
| 1 | 647,30 | |||
| 1 | 647,30 | |||
| 31.10.2025 | 08:00:40,596 | 2 | 647,30 | |
| 2 | 647,30 | |||
| 2 | 647,30 | |||
| 31.10.2025 | 08:00:40,463 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00