Edenred SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
51
24,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 18:54:32,726 | 1 | 24,77 | |
| 1 | 24,77 | |||
| 1 | 24,77 | |||
| 29.08.2025 | 18:53:45,832 | 1 | 24,72 | |
| 1 | 24,72 | |||
| 1 | 24,72 | |||
| 29.08.2025 | 17:49:55,744 | 3 | 24,76 | |
| 3 | 24,76 | |||
| 3 | 24,76 | |||
| 29.08.2025 | 17:36:07,695 | 3 | 24,64 | |
| 3 | 24,64 | |||
| 3 | 24,64 | |||
| 29.08.2025 | 17:35:42,880 | 5 | 24,77 | |
| 5 | 24,77 | |||
| 5 | 24,77 | |||
| 29.08.2025 | 17:10:12,219 | 610 | 24,65 | |
| 610 | 24,65 | |||
| 610 | 24,65 | |||
| 29.08.2025 | 17:09:01,211 | 610 | 24,65 | |
| 610 | 24,65 | |||
| 610 | 24,65 | |||
| 29.08.2025 | 17:08:39,173 | 610 | 24,65 | |
| 610 | 24,65 | |||
| 610 | 24,65 | |||
| 29.08.2025 | 17:07:47,074 | 610 | 24,65 | |
| 610 | 24,65 | |||
| 610 | 24,65 | |||
| 29.08.2025 | 17:07:37,196 | 610 | 24,65 | |
| 610 | 24,65 | |||
| 610 | 24,65 | |||
| 29.08.2025 | 17:06:57,191 | 610 | 24,65 | |
| 610 | 24,65 | |||
| 610 | 24,65 | |||
| 29.08.2025 | 17:06:46,747 | 610 | 24,64 | |
| 610 | 24,64 | |||
| 610 | 24,64 | |||
| 29.08.2025 | 17:06:43,176 | 94 | 24,65 | |
| 94 | 24,65 | |||
| 94 | 24,65 | |||
| 29.08.2025 | 17:06:33,857 | 494 | 24,65 | |
| 494 | 24,65 | |||
| 494 | 24,65 | |||
| 29.08.2025 | 17:06:29,210 | 610 | 24,63 | |
| 610 | 24,63 | |||
| 610 | 24,63 | |||
| 29.08.2025 | 17:06:21,725 | 610 | 24,61 | |
| 610 | 24,61 | |||
| 610 | 24,61 | |||
| 29.08.2025 | 17:06:14,832 | 486 | 24,59 | |
| 486 | 24,59 | |||
| 486 | 24,59 | |||
| 29.08.2025 | 16:56:17,172 | 610 | 24,59 | |
| 610 | 24,59 | |||
| 610 | 24,59 | |||
| 29.08.2025 | 16:56:11,656 | 543 | 24,59 | |
| 543 | 24,59 | |||
| 543 | 24,59 | |||
| 29.08.2025 | 16:56:02,169 | 545 | 24,58 | |
| 545 | 24,58 | |||
| 545 | 24,58 | |||
| 29.08.2025 | 16:55:53,657 | 610 | 24,57 | |
| 610 | 24,57 | |||
| 610 | 24,57 | |||
| 29.08.2025 | 16:55:44,170 | 610 | 24,57 | |
| 610 | 24,57 | |||
| 610 | 24,57 | |||
| 29.08.2025 | 16:55:38,178 | 610 | 24,56 | |
| 610 | 24,56 | |||
| 610 | 24,56 | |||
| 29.08.2025 | 16:55:25,174 | 610 | 24,57 | |
| 610 | 24,57 | |||
| 610 | 24,57 | |||
| 29.08.2025 | 16:54:54,169 | 400 | 24,57 | |
| 400 | 24,57 | |||
| 400 | 24,57 | |||
| 29.08.2025 | 16:54:15,798 | 549 | 24,55 | |
| 549 | 24,55 | |||
| 549 | 24,55 | |||
| 29.08.2025 | 16:53:58,174 | 620 | 24,53 | |
| 620 | 24,53 | |||
| 620 | 24,53 | |||
| 29.08.2025 | 16:53:48,973 | 620 | 24,53 | |
| 620 | 24,53 | |||
| 620 | 24,53 | |||
| 29.08.2025 | 16:33:51,555 | 480 | 24,57 | |
| 480 | 24,57 | |||
| 480 | 24,57 | |||
| 29.08.2025 | 15:51:32,695 | 41 | 24,60 | |
| 41 | 24,60 | |||
| 41 | 24,60 | |||
| 29.08.2025 | 15:45:31,903 | 610 | 24,62 | |
| 610 | 24,62 | |||
| 610 | 24,62 | |||
| 29.08.2025 | 15:14:07,259 | 380 | 24,62 | |
| 380 | 24,62 | |||
| 380 | 24,62 | |||
| 29.08.2025 | 15:01:22,723 | 3 | 24,60 | |
| 3 | 24,60 | |||
| 3 | 24,60 | |||
| 29.08.2025 | 14:54:54,094 | 190 | 24,57 | |
| 190 | 24,57 | |||
| 190 | 24,57 | |||
| 29.08.2025 | 14:39:45,342 | 30 | 24,59 | |
| 30 | 24,59 | |||
| 30 | 24,59 | |||
| 29.08.2025 | 14:20:04,006 | 20 | 24,55 | |
| 20 | 24,55 | |||
| 20 | 24,55 | |||
| 29.08.2025 | 14:02:51,064 | 56 | 24,60 | |
| 56 | 24,60 | |||
| 56 | 24,60 | |||
| 29.08.2025 | 13:49:08,314 | 48 | 24,60 | |
| 48 | 24,60 | |||
| 48 | 24,60 | |||
| 29.08.2025 | 12:59:19,749 | 32 | 24,57 | |
| 32 | 24,57 | |||
| 32 | 24,57 | |||
| 29.08.2025 | 12:20:47,199 | 145 | 24,58 | |
| 145 | 24,58 | |||
| 145 | 24,58 | |||
| 29.08.2025 | 12:02:53,970 | 100 | 24,62 | |
| 100 | 24,62 | |||
| 100 | 24,62 | |||
| 29.08.2025 | 11:09:35,875 | 22 | 24,48 | |
| 12 | 24,48 | |||
| 22 | 24,48 | |||
| 10 | 24,48 | |||
| 29.08.2025 | 10:45:37,525 | 1 | 24,49 | |
| 1 | 24,49 | |||
| 1 | 24,49 | |||
| 29.08.2025 | 10:45:35,478 | 1 | 24,48 | |
| 1 | 24,48 | |||
| 1 | 24,48 | |||
| 29.08.2025 | 10:16:16,428 | 150 | 24,57 | |
| 150 | 24,57 | |||
| 150 | 24,57 | |||
| 29.08.2025 | 09:57:16,771 | 1 091 | 24,62 | |
| 1 091 | 24,62 | |||
| 1 091 | 24,62 | |||
| 29.08.2025 | 09:51:02,942 | 3 | 24,58 | |
| 3 | 24,58 | |||
| 3 | 24,58 | |||
| 29.08.2025 | 09:50:25,622 | 3 | 24,59 | |
| 3 | 24,59 | |||
| 3 | 24,59 | |||
| 29.08.2025 | 09:41:37,445 | 20 | 24,65 | |
| 20 | 24,65 | |||
| 20 | 24,65 | |||
| 29.08.2025 | 09:34:18,012 | 17 | 24,70 | |
| 17 | 24,70 | |||
| 17 | 24,70 | |||
| 29.08.2025 | 08:00:07,852 | 10 | 24,75 | |
| 10 | 24,75 | |||
| 10 | 24,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00