Tradegate Exchange

BNP P.E.Stoxx Europe 600 UCITS

Information
letzte Umsätze
kaufen
verkaufen

18,376

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.11.2025	20:05:45,727	3		18,376
			3	18,376
			3	18,376
17.11.2025	20:02:46,625	1 190		18,384
			1 190	18,384
			1 190	18,384
17.11.2025	19:57:31,872	327		18,39
			327	18,39
			327	18,39
17.11.2025	19:55:19,947	326		18,412
			326	18,412
			326	18,412
17.11.2025	19:04:49,284	1		18,418
			1	18,418
			1	18,418
17.11.2025	19:04:24,627	25		18,40
			25	18,40
			25	18,40
17.11.2025	18:12:39,662	3		18,462
			3	18,462
			3	18,462
17.11.2025	18:12:32,018	11		18,48
			11	18,48
			11	18,48
17.11.2025	18:11:26,208	6		18,482
			6	18,482
			6	18,482
17.11.2025	17:18:48,887	100		18,414
			100	18,414
			100	18,414
17.11.2025	17:14:51,185	1		18,422
			1	18,422
			1	18,422
17.11.2025	16:10:27,075	4		18,464
			4	18,464
			4	18,464
17.11.2025	16:00:09,955	4		18,488
			4	18,488
			4	18,488
17.11.2025	15:36:31,821	161		18,456
			161	18,456
			161	18,456
17.11.2025	13:23:51,295	271		18,45
			271	18,45
			271	18,45
17.11.2025	13:08:36,214	80		18,44
			80	18,44
			80	18,44
17.11.2025	12:49:29,064	13		18,464
			13	18,464
			13	18,464
17.11.2025	12:28:35,119	75		18,478
			75	18,478
			75	18,478
17.11.2025	12:14:44,379	86		18,456
			86	18,456
			86	18,456
17.11.2025	12:04:34,342	86		18,45
			86	18,45
			86	18,45
17.11.2025	10:46:24,755	270		18,506
			270	18,506
			270	18,506
17.11.2025	10:30:20,371	3		18,502
			3	18,502
			3	18,502
17.11.2025	10:27:03,929	1		18,50
			1	18,50
			1	18,50
17.11.2025	10:14:09,149	3		18,496
			3	18,496
			3	18,496
17.11.2025	10:13:39,553	2		18,50
			2	18,50
			2	18,50
17.11.2025	10:10:05,871	2		18,496
			2	18,496
			2	18,496
17.11.2025	10:08:01,834	1		18,492
			1	18,492
			1	18,492
17.11.2025	10:07:44,328	6		18,494
			6	18,494
			6	18,494
17.11.2025	10:07:07,512	80		18,486
			80	18,486
			80	18,486
17.11.2025	10:02:47,034	100		18,50
			100	18,50
			100	18,50
17.11.2025	09:56:05,525	2		18,516
			2	18,516
			2	18,516
17.11.2025	09:42:09,444	3		18,548
			3	18,548
			3	18,548
17.11.2025	09:41:43,386	1		18,552
			1	18,552
			1	18,552
17.11.2025	09:39:15,482	56		18,554
			56	18,554
			56	18,554
17.11.2025	09:38:00,814	53		18,556
			53	18,556
			53	18,556
17.11.2025	09:34:39,704	3		18,552
			3	18,552
			3	18,552
17.11.2025	09:31:41,292	45		18,544
			45	18,544
			45	18,544
17.11.2025	09:31:32,234	1 081		18,542
			1 081	18,542
			1 081	18,542
17.11.2025	09:30:53,299	37		18,542
			37	18,542
			37	18,542
17.11.2025	09:29:07,291	1		18,54
			1	18,54
			1	18,54
17.11.2025	09:07:33,008	73		18,566
			73	18,566
			73	18,566
17.11.2025	09:05:53,049	27		18,56
			27	18,56
			27	18,56
17.11.2025	09:04:49,270	4		18,558
			4	18,558
			4	18,558
17.11.2025	09:04:05,658	258		18,562
			1	18,562
			251	18,562
			258	18,562
			6	18,562
17.11.2025	08:12:52,767	109		18,506
			109	18,506
			109	18,506
17.11.2025	08:07:16,411	3		18,528
			3	18,528
			3	18,528
17.11.2025	08:02:57,872	162		18,53
			162	18,53
			162	18,53
17.11.2025	08:00:40,089	13		18,536
			13	18,536
			13	18,536
17.11.2025	08:00:40,002	8		18,504
			8	18,504
			8	18,504
17.11.2025	08:00:08,411	15		18,504
			15	18,504
			15	18,504

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)