BNP P.E.Stoxx Europe 600 UCITS

38

37

18,074

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.11.2025 20:45:49,894 25   18,074
      25 18,074
      25 18,074
20.11.2025 20:22:29,885 1   18,08
      1 18,08
      1 18,08
20.11.2025 19:02:55,715 360   17,96
      200 17,96
      60 17,96
      160 17,96
      300 17,96
20.11.2025 19:02:55,637 100   17,96
      100 17,96
      100 17,96
20.11.2025 18:13:41,904 2 000   18,022
      2 000 18,022
      2 000 18,022
20.11.2025 18:10:13,363 713   18,048
      713 18,048
      713 18,048
20.11.2025 17:55:38,333 6   18,126
      6 18,126
      6 18,126
20.11.2025 16:58:02,430 1   18,282
      1 18,282
      1 18,282
20.11.2025 16:53:25,316 1   18,294
      1 18,294
      1 18,294
20.11.2025 16:50:15,758 1   18,296
      1 18,296
      1 18,296
20.11.2025 16:46:15,580 1   18,314
      1 18,314
      1 18,314
20.11.2025 16:44:42,603 1   18,316
      1 18,316
      1 18,316
20.11.2025 16:41:42,923 1   18,314
      1 18,314
      1 18,314
20.11.2025 16:38:36,054 3   18,322
      3 18,322
      3 18,322
20.11.2025 16:38:16,416 5   18,326
      5 18,326
      5 18,326
20.11.2025 16:27:53,034 1   18,322
      1 18,322
      1 18,322
20.11.2025 16:27:11,340 1   18,324
      1 18,324
      1 18,324
20.11.2025 16:23:00,885 1   18,314
      1 18,314
      1 18,314
20.11.2025 16:16:16,753 1   18,30
      1 18,30
      1 18,30
20.11.2025 16:00:02,827 6   18,316
      6 18,316
      6 18,316
20.11.2025 15:45:31,484 1   18,274
      1 18,274
      1 18,274
20.11.2025 15:36:08,277 1   18,274
      1 18,274
      1 18,274
20.11.2025 15:34:48,522 1   18,288
      1 18,288
      1 18,288
20.11.2025 15:30:32,313 1   18,272
      1 18,272
      1 18,272
20.11.2025 15:30:25,823 1   18,274
      1 18,274
      1 18,274
20.11.2025 15:12:09,605 1   18,286
      1 18,286
      1 18,286
20.11.2025 14:32:11,309 1   18,288
      1 18,288
      1 18,288
20.11.2025 14:31:58,656 1   18,286
      1 18,286
      1 18,286
20.11.2025 12:27:00,938 3   18,234
      3 18,234
      3 18,234
20.11.2025 12:05:28,503 380   18,262
      380 18,262
      380 18,262
20.11.2025 11:14:53,691 1   18,246
      1 18,246
      1 18,246
20.11.2025 10:18:46,035 1   18,27
      1 18,27
      1 18,27
20.11.2025 09:41:39,198 3   18,302
      3 18,302
      3 18,302
20.11.2025 09:41:34,673 1   18,306
      1 18,306
      1 18,306
20.11.2025 09:22:08,781 6   18,284
      6 18,284
      6 18,284
20.11.2025 09:15:34,689 1   18,286
      1 18,286
      1 18,286
20.11.2025 09:06:21,001 1   18,31
      1 18,31
      1 18,31
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)