BNP P.E.Stoxx Europe 600 UCITS

29

28

18,934

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.12.2025 12:07:37,606 263   18,934
      263 18,934
      263 18,934
22.12.2025 12:05:12,058 235   18,932
      235 18,932
      235 18,932
22.12.2025 12:03:04,354 1   18,932
      1 18,932
      1 18,932
22.12.2025 11:42:40,315 42   18,924
      42 18,924
      42 18,924
22.12.2025 11:41:58,681 1   18,924
      1 18,924
      1 18,924
22.12.2025 11:28:16,579 500   18,932
      500 18,932
      500 18,932
22.12.2025 10:27:16,897 3   18,95
      3 18,95
      3 18,95
22.12.2025 10:19:02,590 1   18,934
      1 18,934
      1 18,934
22.12.2025 10:18:10,173 6   18,936
      6 18,936
      6 18,936
22.12.2025 10:09:56,957 1   18,932
      1 18,932
      1 18,932
22.12.2025 10:03:46,602 1   18,95
      1 18,95
      1 18,95
22.12.2025 09:56:35,818 4   18,946
      4 18,946
      4 18,946
22.12.2025 09:33:42,885 53   18,972
      53 18,972
      53 18,972
22.12.2025 09:30:25,900 1   18,972
      1 18,972
      1 18,972
22.12.2025 09:27:56,854 3   18,972
      3 18,972
      3 18,972
22.12.2025 09:27:24,762 3   18,978
      3 18,978
      3 18,978
22.12.2025 09:25:12,828 3   18,978
      3 18,978
      3 18,978
22.12.2025 09:17:05,595 1   18,972
      1 18,972
      1 18,972
22.12.2025 09:15:35,222 1   18,964
      1 18,964
      1 18,964
22.12.2025 09:15:10,061 2   18,964
      2 18,964
      2 18,964
22.12.2025 09:12:56,852 3   18,964
      3 18,964
      3 18,964
22.12.2025 09:12:35,311 1   18,968
      1 18,968
      1 18,968
22.12.2025 09:04:09,435 60   19,008
      27 19,008
      60 19,008
      32 19,008
      1 19,008
22.12.2025 08:00:25,752 4   18,936
      4 18,936
      4 18,936
22.12.2025 08:00:19,094 83   18,988
      83 18,988
      83 18,988
22.12.2025 07:48:36,785 9   18,982
      9 18,982
      9 18,982
22.12.2025 07:30:53,443 1   18,924
      1 18,924
      1 18,924
22.12.2025 07:30:01,194 211   19,008
      211 19,008
      211 19,008
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)