BNP P.E.Stoxx Europe 600 UCITS

51

48

18,606

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
01.12.2025 20:03:10,028 2   18,606
      2 18,606
      2 18,606
01.12.2025 18:25:19,254 53   18,588
      53 18,588
      53 18,588
01.12.2025 16:30:34,134 25   18,554
      25 18,554
      25 18,554
01.12.2025 16:20:58,216 498   18,554
      498 18,554
      498 18,554
01.12.2025 16:16:09,396 3   18,556
      3 18,556
      3 18,556
01.12.2025 16:04:00,557 1   18,566
      1 18,566
      1 18,566
01.12.2025 16:00:40,189 3   18,568
      3 18,568
      3 18,568
01.12.2025 16:00:06,827 2   18,588
      2 18,588
      2 18,588
01.12.2025 15:58:59,080 3   18,572
      3 18,572
      3 18,572
01.12.2025 15:36:35,540 144   18,536
      144 18,536
      144 18,536
01.12.2025 15:02:20,418 2   18,532
      2 18,532
      2 18,532
01.12.2025 14:48:58,909 117   18,538
      117 18,538
      117 18,538
01.12.2025 14:27:23,078 1   18,518
      1 18,518
      1 18,518
01.12.2025 14:03:26,157 1   18,504
      1 18,504
      1 18,504
01.12.2025 13:53:17,061 1   18,50
      1 18,50
      1 18,50
01.12.2025 13:39:10,416 50   18,51
      50 18,51
      50 18,51
01.12.2025 13:26:05,421 24   18,50
      24 18,50
      24 18,50
01.12.2025 13:04:20,510 1   18,53
      1 18,53
      1 18,53
01.12.2025 12:48:06,622 1   18,526
      1 18,526
      1 18,526
01.12.2025 12:15:50,522 1   18,522
      1 18,522
      1 18,522
01.12.2025 12:08:39,837 178   18,514
      178 18,514
      178 18,514
01.12.2025 12:04:42,093 3   18,516
      3 18,516
      3 18,516
01.12.2025 10:29:32,499 1   18,578
      1 18,578
      1 18,578
01.12.2025 10:09:37,100 6   18,58
      6 18,58
      6 18,58
01.12.2025 10:08:31,889 1   18,578
      1 18,578
      1 18,578
01.12.2025 09:59:34,819 27   18,552
      27 18,552
      27 18,552
01.12.2025 09:52:09,532 1   18,572
      1 18,572
      1 18,572
01.12.2025 09:41:40,742 3   18,57
      3 18,57
      3 18,57
01.12.2025 09:39:21,866 200   18,564
      200 18,564
      200 18,564
01.12.2025 09:37:09,360 3   18,554
      3 18,554
      3 18,554
01.12.2025 09:37:05,224 1   18,558
      1 18,558
      1 18,558
01.12.2025 09:32:43,070 11   18,554
      11 18,554
      11 18,554
01.12.2025 09:31:00,340 64   18,554
      64 18,554
      64 18,554
01.12.2025 09:30:53,887 67   18,554
      67 18,554
      67 18,554
01.12.2025 09:30:35,863 1 649   18,558
      1 649 18,558
      1 649 18,558
01.12.2025 09:22:33,821 54   18,578
      54 18,578
      54 18,578
01.12.2025 09:22:09,676 2   18,578
      2 18,578
      2 18,578
01.12.2025 09:20:26,024 1   18,576
      1 18,576
      1 18,576
01.12.2025 09:15:06,002 3   18,552
      3 18,552
      3 18,552
01.12.2025 09:04:53,975 1   18,528
      1 18,528
      1 18,528
01.12.2025 08:56:39,121 3   18,528
      3 18,528
      3 18,528
01.12.2025 08:56:28,451 1   18,57
      1 18,57
      1 18,57
01.12.2025 08:56:10,635 2   18,57
      2 18,57
      2 18,57
01.12.2025 08:30:59,988 3   18,564
      3 18,564
      3 18,564
01.12.2025 08:19:57,044 19   18,548
      19 18,548
      19 18,548
01.12.2025 08:18:46,071 1   18,546
      1 18,546
      1 18,546
01.12.2025 08:01:09,646 189   18,584
      1 18,584
      188 18,584
      6 18,584
      183 18,584
01.12.2025 07:33:19,917 58   18,606
      1 18,606
      58 18,606
      2 18,606
      55 18,606
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)