Carbios S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
57
9,365
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2025 | 21:48:10,954 | 100 | 9,365 | |
| 100 | 9,365 | |||
| 100 | 9,365 | |||
| 18.08.2025 | 21:31:29,605 | 150 | 9,285 | |
| 150 | 9,285 | |||
| 150 | 9,285 | |||
| 18.08.2025 | 21:30:52,686 | 229 | 9,185 | |
| 79 | 9,185 | |||
| 229 | 9,185 | |||
| 150 | 9,185 | |||
| 18.08.2025 | 21:25:23,055 | 50 | 9,185 | |
| 50 | 9,185 | |||
| 50 | 9,185 | |||
| 18.08.2025 | 20:35:07,630 | 65 | 9,18 | |
| 65 | 9,18 | |||
| 65 | 9,18 | |||
| 18.08.2025 | 20:24:03,627 | 30 | 9,115 | |
| 30 | 9,115 | |||
| 30 | 9,115 | |||
| 18.08.2025 | 20:22:26,254 | 1 | 9,18 | |
| 1 | 9,18 | |||
| 1 | 9,18 | |||
| 18.08.2025 | 19:21:57,111 | 120 | 9,195 | |
| 120 | 9,195 | |||
| 120 | 9,195 | |||
| 18.08.2025 | 18:32:44,897 | 100 | 9,25 | |
| 100 | 9,25 | |||
| 100 | 9,25 | |||
| 18.08.2025 | 17:52:05,812 | 40 | 9,25 | |
| 40 | 9,25 | |||
| 40 | 9,25 | |||
| 18.08.2025 | 17:25:30,766 | 500 | 9,33 | |
| 500 | 9,33 | |||
| 500 | 9,33 | |||
| 18.08.2025 | 17:05:27,128 | 79 | 9,25 | |
| 79 | 9,25 | |||
| 79 | 9,25 | |||
| 18.08.2025 | 17:05:00,519 | 108 | 9,305 | |
| 108 | 9,305 | |||
| 108 | 9,305 | |||
| 18.08.2025 | 16:58:29,428 | 125 | 9,28 | |
| 125 | 9,28 | |||
| 125 | 9,28 | |||
| 18.08.2025 | 16:54:20,137 | 715 | 9,205 | |
| 555 | 9,205 | |||
| 715 | 9,205 | |||
| 160 | 9,205 | |||
| 18.08.2025 | 16:54:04,438 | 600 | 9,21 | |
| 600 | 9,21 | |||
| 600 | 9,21 | |||
| 18.08.2025 | 16:40:48,810 | 400 | 9,30 | |
| 300 | 9,30 | |||
| 400 | 9,30 | |||
| 100 | 9,30 | |||
| 18.08.2025 | 16:38:59,298 | 350 | 9,305 | |
| 350 | 9,305 | |||
| 350 | 9,305 | |||
| 18.08.2025 | 16:38:04,370 | 3 | 9,335 | |
| 3 | 9,335 | |||
| 3 | 9,335 | |||
| 18.08.2025 | 16:36:20,371 | 106 | 9,35 | |
| 106 | 9,35 | |||
| 106 | 9,35 | |||
| 18.08.2025 | 16:08:30,151 | 87 | 9,35 | |
| 87 | 9,35 | |||
| 87 | 9,35 | |||
| 18.08.2025 | 15:03:52,992 | 215 | 9,325 | |
| 215 | 9,325 | |||
| 215 | 9,325 | |||
| 18.08.2025 | 14:05:32,752 | 50 | 9,315 | |
| 50 | 9,315 | |||
| 50 | 9,315 | |||
| 18.08.2025 | 13:39:43,658 | 3 | 9,35 | |
| 3 | 9,35 | |||
| 3 | 9,35 | |||
| 18.08.2025 | 12:58:32,856 | 300 | 9,33 | |
| 300 | 9,33 | |||
| 300 | 9,33 | |||
| 18.08.2025 | 12:49:23,823 | 200 | 9,48 | |
| 200 | 9,48 | |||
| 200 | 9,48 | |||
| 18.08.2025 | 12:23:08,975 | 55 | 9,525 | |
| 55 | 9,525 | |||
| 55 | 9,525 | |||
| 18.08.2025 | 12:09:34,351 | 94 | 9,485 | |
| 94 | 9,485 | |||
| 94 | 9,485 | |||
| 18.08.2025 | 11:56:47,520 | 65 | 9,53 | |
| 65 | 9,53 | |||
| 65 | 9,53 | |||
| 18.08.2025 | 11:43:04,040 | 400 | 9,66 | |
| 400 | 9,66 | |||
| 400 | 9,66 | |||
| 18.08.2025 | 11:09:58,053 | 100 | 9,705 | |
| 100 | 9,705 | |||
| 100 | 9,705 | |||
| 18.08.2025 | 10:46:58,528 | 529 | 9,75 | |
| 529 | 9,75 | |||
| 529 | 9,75 | |||
| 18.08.2025 | 10:28:15,160 | 300 | 9,67 | |
| 300 | 9,67 | |||
| 300 | 9,67 | |||
| 18.08.2025 | 10:25:25,990 | 100 | 9,665 | |
| 100 | 9,665 | |||
| 100 | 9,665 | |||
| 18.08.2025 | 10:21:27,697 | 293 | 9,53 | |
| 293 | 9,53 | |||
| 293 | 9,53 | |||
| 18.08.2025 | 10:21:27,507 | 600 | 9,53 | |
| 600 | 9,53 | |||
| 600 | 9,53 | |||
| 18.08.2025 | 10:21:26,756 | 600 | 9,53 | |
| 600 | 9,53 | |||
| 600 | 9,53 | |||
| 18.08.2025 | 10:21:26,581 | 600 | 9,53 | |
| 600 | 9,53 | |||
| 600 | 9,53 | |||
| 18.08.2025 | 10:21:13,051 | 600 | 9,53 | |
| 600 | 9,53 | |||
| 600 | 9,53 | |||
| 18.08.2025 | 10:11:19,753 | 35 | 9,505 | |
| 35 | 9,505 | |||
| 35 | 9,505 | |||
| 18.08.2025 | 10:07:00,641 | 52 | 9,50 | |
| 52 | 9,50 | |||
| 52 | 9,50 | |||
| 18.08.2025 | 10:02:57,933 | 20 | 9,485 | |
| 20 | 9,485 | |||
| 20 | 9,485 | |||
| 18.08.2025 | 09:57:34,357 | 50 | 9,565 | |
| 50 | 9,565 | |||
| 50 | 9,565 | |||
| 18.08.2025 | 09:48:56,255 | 100 | 9,575 | |
| 100 | 9,575 | |||
| 100 | 9,575 | |||
| 18.08.2025 | 09:35:09,843 | 52 | 9,55 | |
| 52 | 9,55 | |||
| 52 | 9,55 | |||
| 18.08.2025 | 09:31:23,311 | 1 | 9,48 | |
| 1 | 9,48 | |||
| 1 | 9,48 | |||
| 18.08.2025 | 09:21:13,147 | 20 | 9,53 | |
| 20 | 9,53 | |||
| 20 | 9,53 | |||
| 18.08.2025 | 09:19:49,835 | 33 | 9,605 | |
| 33 | 9,605 | |||
| 33 | 9,605 | |||
| 18.08.2025 | 09:19:47,873 | 600 | 9,605 | |
| 600 | 9,605 | |||
| 600 | 9,605 | |||
| 18.08.2025 | 09:19:44,846 | 600 | 9,605 | |
| 600 | 9,605 | |||
| 600 | 9,605 | |||
| 18.08.2025 | 09:14:08,324 | 57 | 9,585 | |
| 57 | 9,585 | |||
| 57 | 9,585 | |||
| 18.08.2025 | 09:01:17,314 | 120 | 9,55 | |
| 120 | 9,55 | |||
| 120 | 9,55 | |||
| 18.08.2025 | 09:00:45,803 | 13 | 9,555 | |
| 13 | 9,555 | |||
| 13 | 9,555 | |||
| 18.08.2025 | 08:32:54,631 | 52 | 9,61 | |
| 52 | 9,61 | |||
| 52 | 9,61 | |||
| 18.08.2025 | 08:26:21,211 | 57 | 9,60 | |
| 57 | 9,60 | |||
| 57 | 9,60 | |||
| 18.08.2025 | 08:04:47,435 | 300 | 9,575 | |
| 300 | 9,575 | |||
| 300 | 9,575 | |||
| 18.08.2025 | 08:00:38,791 | 53 | 9,585 | |
| 53 | 9,585 | |||
| 53 | 9,585 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,00
Ask: 1 657,00
Umsatz: 108 716 TEUR -
Novo-Nordisk AS
Bid: 46,15 / Ask: 46,21
Umsatz: 61 376 TEUR -
UnitedHealth Group Inc.
Bid: 264,30 / Ask: 264,55
Umsatz: 24 646 TEUR -
Nvidia Corp.
Bid: 156,04 / Ask: 156,12
Umsatz: 24 644 TEUR -
Commerzbank AG
Bid: 35,90 / Ask: 36,01
Umsatz: 23 949 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 22:00:00
Letzte Aktualisierung:
18.08.2025 @ 22:00:00