Worldline S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
56
2,957
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2025 | 21:40:44,282 | 400 | 2,957 | |
| 400 | 2,957 | |||
| 400 | 2,957 | |||
| 18.08.2025 | 20:26:46,504 | 97 | 2,929 | |
| 97 | 2,929 | |||
| 97 | 2,929 | |||
| 18.08.2025 | 20:10:53,665 | 1 | 2,954 | |
| 1 | 2,954 | |||
| 1 | 2,954 | |||
| 18.08.2025 | 18:11:02,034 | 6 | 2,957 | |
| 6 | 2,957 | |||
| 6 | 2,957 | |||
| 18.08.2025 | 17:05:10,843 | 4 | 2,937 | |
| 4 | 2,937 | |||
| 4 | 2,937 | |||
| 18.08.2025 | 17:05:00,677 | 1 | 2,94 | |
| 1 | 2,94 | |||
| 1 | 2,94 | |||
| 18.08.2025 | 17:04:54,438 | 1 | 2,94 | |
| 1 | 2,94 | |||
| 1 | 2,94 | |||
| 18.08.2025 | 17:04:47,697 | 1 | 2,94 | |
| 1 | 2,94 | |||
| 1 | 2,94 | |||
| 18.08.2025 | 17:04:40,242 | 1 | 2,941 | |
| 1 | 2,941 | |||
| 1 | 2,941 | |||
| 18.08.2025 | 17:01:19,728 | 1 | 2,939 | |
| 1 | 2,939 | |||
| 1 | 2,939 | |||
| 18.08.2025 | 17:01:12,278 | 3 | 2,936 | |
| 3 | 2,936 | |||
| 3 | 2,936 | |||
| 18.08.2025 | 17:01:11,572 | 1 | 2,939 | |
| 1 | 2,939 | |||
| 1 | 2,939 | |||
| 18.08.2025 | 17:01:04,827 | 1 | 2,939 | |
| 1 | 2,939 | |||
| 1 | 2,939 | |||
| 18.08.2025 | 16:53:47,108 | 2 | 2,936 | |
| 2 | 2,936 | |||
| 2 | 2,936 | |||
| 18.08.2025 | 16:35:14,799 | 250 | 2,937 | |
| 250 | 2,937 | |||
| 250 | 2,937 | |||
| 18.08.2025 | 16:26:20,403 | 170 | 2,932 | |
| 170 | 2,932 | |||
| 170 | 2,932 | |||
| 18.08.2025 | 15:46:03,875 | 1 | 2,948 | |
| 1 | 2,948 | |||
| 1 | 2,948 | |||
| 18.08.2025 | 15:36:13,355 | 1 | 2,938 | |
| 1 | 2,938 | |||
| 1 | 2,938 | |||
| 18.08.2025 | 13:53:29,829 | 100 | 2,926 | |
| 100 | 2,926 | |||
| 100 | 2,926 | |||
| 18.08.2025 | 13:45:16,383 | 300 | 2,922 | |
| 300 | 2,922 | |||
| 300 | 2,922 | |||
| 18.08.2025 | 13:44:47,983 | 684 | 2,924 | |
| 684 | 2,924 | |||
| 684 | 2,924 | |||
| 18.08.2025 | 13:18:16,098 | 200 | 2,92 | |
| 200 | 2,92 | |||
| 200 | 2,92 | |||
| 18.08.2025 | 13:14:29,413 | 189 | 2,92 | |
| 189 | 2,92 | |||
| 189 | 2,92 | |||
| 18.08.2025 | 12:49:47,361 | 150 | 2,92 | |
| 150 | 2,92 | |||
| 150 | 2,92 | |||
| 18.08.2025 | 12:28:22,929 | 14 | 2,922 | |
| 14 | 2,922 | |||
| 14 | 2,922 | |||
| 18.08.2025 | 11:52:58,320 | 4 000 | 2,921 | |
| 4 000 | 2,921 | |||
| 4 000 | 2,921 | |||
| 18.08.2025 | 11:45:28,139 | 3 348 | 2,918 | |
| 3 348 | 2,918 | |||
| 3 348 | 2,918 | |||
| 18.08.2025 | 11:43:37,601 | 1 500 | 2,92 | |
| 1 500 | 2,92 | |||
| 1 500 | 2,92 | |||
| 18.08.2025 | 10:57:10,687 | 1 200 | 2,94 | |
| 1 200 | 2,94 | |||
| 1 200 | 2,94 | |||
| 18.08.2025 | 10:54:47,539 | 790 | 2,94 | |
| 790 | 2,94 | |||
| 790 | 2,94 | |||
| 18.08.2025 | 10:47:27,512 | 1 | 2,94 | |
| 1 | 2,94 | |||
| 1 | 2,94 | |||
| 18.08.2025 | 10:47:26,709 | 34 | 2,94 | |
| 34 | 2,94 | |||
| 34 | 2,94 | |||
| 18.08.2025 | 10:43:48,801 | 20 | 2,948 | |
| 20 | 2,948 | |||
| 20 | 2,948 | |||
| 18.08.2025 | 10:32:41,454 | 5 500 | 2,95 | |
| 2 500 | 2,95 | |||
| 5 500 | 2,95 | |||
| 3 000 | 2,95 | |||
| 18.08.2025 | 10:30:33,547 | 17 | 2,953 | |
| 17 | 2,953 | |||
| 17 | 2,953 | |||
| 18.08.2025 | 10:22:56,390 | 1 000 | 2,965 | |
| 1 000 | 2,965 | |||
| 1 000 | 2,965 | |||
| 18.08.2025 | 10:15:31,480 | 3 428 | 2,98 | |
| 3 428 | 2,98 | |||
| 3 428 | 2,98 | |||
| 18.08.2025 | 10:15:30,412 | 6 750 | 2,98 | |
| 6 750 | 2,98 | |||
| 6 750 | 2,98 | |||
| 18.08.2025 | 10:12:16,495 | 501 | 2,981 | |
| 501 | 2,981 | |||
| 501 | 2,981 | |||
| 18.08.2025 | 10:02:30,566 | 2 | 2,976 | |
| 2 | 2,976 | |||
| 2 | 2,976 | |||
| 18.08.2025 | 09:18:32,009 | 15 | 2,989 | |
| 15 | 2,989 | |||
| 15 | 2,989 | |||
| 18.08.2025 | 09:13:57,737 | 500 | 3,007 | |
| 500 | 3,007 | |||
| 500 | 3,007 | |||
| 18.08.2025 | 09:12:40,855 | 152 | 2,994 | |
| 152 | 2,994 | |||
| 152 | 2,994 | |||
| 18.08.2025 | 09:03:43,432 | 2 000 | 2,982 | |
| 2 000 | 2,982 | |||
| 2 000 | 2,982 | |||
| 18.08.2025 | 09:02:10,714 | 5 000 | 2,972 | |
| 5 000 | 2,972 | |||
| 5 000 | 2,972 | |||
| 18.08.2025 | 08:50:53,233 | 150 | 2,951 | |
| 150 | 2,951 | |||
| 150 | 2,951 | |||
| 18.08.2025 | 08:44:01,813 | 500 | 2,97 | |
| 500 | 2,97 | |||
| 500 | 2,97 | |||
| 18.08.2025 | 08:36:37,418 | 1 | 2,974 | |
| 1 | 2,974 | |||
| 1 | 2,974 | |||
| 18.08.2025 | 08:35:46,220 | 3 | 2,951 | |
| 3 | 2,951 | |||
| 3 | 2,951 | |||
| 18.08.2025 | 08:03:34,597 | 20 | 2,979 | |
| 20 | 2,979 | |||
| 20 | 2,979 | |||
| 18.08.2025 | 08:01:29,055 | 3 | 2,957 | |
| 3 | 2,957 | |||
| 3 | 2,957 | |||
| 18.08.2025 | 08:00:52,159 | 898 | 2,982 | |
| 898 | 2,982 | |||
| 898 | 2,982 | |||
| 18.08.2025 | 08:00:47,336 | 77 | 2,959 | |
| 77 | 2,959 | |||
| 77 | 2,959 | |||
| 18.08.2025 | 08:00:42,920 | 16 | 2,983 | |
| 16 | 2,983 | |||
| 16 | 2,983 | |||
| 18.08.2025 | 07:47:38,700 | 30 | 2,981 | |
| 30 | 2,981 | |||
| 30 | 2,981 | |||
| 18.08.2025 | 07:30:19,874 | 640 | 2,957 | |
| 600 | 2,957 | |||
| 630 | 2,957 | |||
| 40 | 2,957 | |||
| 10 | 2,957 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,00
Ask: 1 657,00
Umsatz: 108 716 TEUR -
Novo-Nordisk AS
Bid: 46,15 / Ask: 46,21
Umsatz: 61 376 TEUR -
UnitedHealth Group Inc.
Bid: 264,30 / Ask: 264,55
Umsatz: 24 646 TEUR -
Nvidia Corp.
Bid: 156,04 / Ask: 156,12
Umsatz: 24 644 TEUR -
Commerzbank AG
Bid: 35,90 / Ask: 36,01
Umsatz: 23 949 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 22:00:00
Letzte Aktualisierung:
18.08.2025 @ 22:00:00