BNPP.E.FR-S&P 500 UCITS ETF

40

41

22,026

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.10.2025 20:59:30,093 300   22,026
      300 22,026
      300 22,026
30.10.2025 20:58:37,385 150   22,08
      150 22,08
      150 22,08
30.10.2025 19:47:19,734 7   22,192
      7 22,192
      7 22,192
30.10.2025 19:42:59,266 3   22,1055
      3 22,1055
      3 22,1055
30.10.2025 19:17:49,342 4   22,2065
      4 22,2065
      4 22,2065
30.10.2025 19:02:30,658 2   22,245
      2 22,245
      2 22,245
30.10.2025 18:57:28,999 9   22,2545
      9 22,2545
      9 22,2545
30.10.2025 18:29:32,824 10   22,1675
      10 22,1675
      10 22,1675
30.10.2025 18:07:35,107 1   22,22
      1 22,22
      1 22,22
30.10.2025 17:51:14,027 3   22,249
      3 22,249
      3 22,249
30.10.2025 17:08:05,486 3   22,2075
      3 22,2075
      3 22,2075
30.10.2025 17:07:54,823 122   22,2165
      122 22,2165
      122 22,2165
30.10.2025 16:35:12,824 2   22,2125
      2 22,2125
      2 22,2125
30.10.2025 15:21:25,095 5   22,2145
      5 22,2145
      5 22,2145
30.10.2025 14:04:33,663 2   22,1885
      2 22,1885
      2 22,1885
30.10.2025 13:13:49,603 5   22,2535
      5 22,2535
      5 22,2535
30.10.2025 12:39:48,419 3   22,3115
      3 22,3115
      3 22,3115
30.10.2025 12:27:49,526 5   22,3115
      5 22,3115
      5 22,3115
30.10.2025 11:50:42,815 23   22,2735
      23 22,2735
      23 22,2735
30.10.2025 11:50:06,187 18   22,2745
      18 22,2745
      18 22,2745
30.10.2025 11:37:56,351 6   22,2685
      6 22,2685
      6 22,2685
30.10.2025 11:20:51,269 37   22,2615
      37 22,2615
      37 22,2615
30.10.2025 10:14:06,014 3   22,2875
      3 22,2875
      3 22,2875
30.10.2025 10:13:33,817 1   22,2915
      1 22,2915
      1 22,2915
30.10.2025 10:12:08,803 1   22,2875
      1 22,2875
      1 22,2875
30.10.2025 10:00:00,150 4   22,2965
      4 22,2965
      4 22,2965
30.10.2025 09:46:22,662 2   22,3065
      2 22,3065
      2 22,3065
30.10.2025 09:43:35,864 3   22,2905
      3 22,2905
      3 22,2905
30.10.2025 09:43:09,007 1   22,2965
      1 22,2965
      1 22,2965
30.10.2025 09:42:08,042 1   22,2925
      1 22,2925
      1 22,2925
30.10.2025 09:14:06,952 1   22,2845
      1 22,2845
      1 22,2845
30.10.2025 09:13:29,538 1   22,2925
      1 22,2925
      1 22,2925
30.10.2025 09:10:19,934 1   22,3005
      1 22,3005
      1 22,3005
30.10.2025 09:10:09,674 1   22,3025
      1 22,3025
      1 22,3025
30.10.2025 09:08:36,128 3   22,2895
      3 22,2895
      3 22,2895
30.10.2025 09:08:10,873 1   22,2975
      1 22,2975
      1 22,2975
30.10.2025 09:04:04,567 14   22,342
      14 22,342
      14 22,342
30.10.2025 08:41:17,881 3   22,334
      3 22,334
      3 22,334
30.10.2025 08:00:24,972 3   22,321
      3 22,321
      3 22,321
30.10.2025 08:00:06,243 15   22,323
      15 22,323
      15 22,323
30.10.2025 08:00:04,152 4   22,231
      4 22,231
      4 22,231
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)