BNPP.E.FR-S&P 500 UCITS ETF

30

31

21,0285

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.08.2025 20:24:41,039 10   21,0285
      10 21,0285
      10 21,0285
22.08.2025 20:12:16,965 3   20,9525
      3 20,9525
      3 20,9525
22.08.2025 19:22:43,984 119   21,0385
      119 21,0385
      119 21,0385
22.08.2025 18:30:45,355 1   21,01
      1 21,01
      1 21,01
22.08.2025 16:57:10,037 3   20,9975
      3 20,9975
      3 20,9975
22.08.2025 16:57:04,304 3   21,0035
      3 21,0035
      3 21,0035
22.08.2025 16:41:07,033 10   20,9795
      10 20,9795
      10 20,9795
22.08.2025 16:12:05,228 2   20,9425
      2 20,9425
      2 20,9425
22.08.2025 16:12:00,307 1   20,9375
      1 20,9375
      1 20,9375
22.08.2025 16:08:54,549 1   20,9395
      1 20,9395
      1 20,9395
22.08.2025 16:03:44,656 300   20,93
      300 20,93
      300 20,93
22.08.2025 15:51:35,494 25   20,7925
      25 20,7925
      25 20,7925
22.08.2025 14:48:30,600 3   20,7215
      3 20,7215
      3 20,7215
22.08.2025 14:48:08,580 3   20,7235
      3 20,7235
      3 20,7235
22.08.2025 13:19:27,432 302   20,7165
      302 20,7165
      302 20,7165
22.08.2025 13:00:21,710 1   20,7305
      1 20,7305
      1 20,7305
22.08.2025 12:16:32,574 24   20,7225
      24 20,7225
      24 20,7225
22.08.2025 09:50:57,044 9   20,6775
      9 20,6775
      9 20,6775
22.08.2025 09:47:50,999 14   20,6655
      14 20,6655
      14 20,6655
22.08.2025 09:25:35,882 1   20,6775
      1 20,6775
      1 20,6775
22.08.2025 09:20:10,686 3   20,6685
      3 20,6685
      3 20,6685
22.08.2025 09:16:18,470 3   20,6615
      3 20,6615
      3 20,6615
22.08.2025 09:16:01,568 1   20,6685
      1 20,6685
      1 20,6685
22.08.2025 09:14:02,284 1   20,6685
      1 20,6685
      1 20,6685
22.08.2025 09:10:38,733 1   20,6655
      1 20,6655
      1 20,6655
22.08.2025 09:04:41,462 3   20,6525
      3 20,6525
      3 20,6525
22.08.2025 09:04:05,870 1   20,686
      1 20,686
      1 20,686
22.08.2025 08:00:24,638 1   20,698
      1 20,698
      1 20,698
22.08.2025 08:00:24,041 2   20,62
      2 20,62
      2 20,62
22.08.2025 08:00:22,119 5   20,698
      5 20,698
      5 20,698
22.08.2025 08:00:21,528 483   20,698
      483 20,698
      483 20,698
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)