BNPP.E.FR-S&P 500 UCITS ETF

48

46

22,012

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 20:58:01,452 3   22,012
      3 22,012
      3 22,012
12.12.2025 20:57:50,484 4   22,104
      4 22,104
      4 22,104
12.12.2025 20:42:59,144 3   22,099
      3 22,099
      3 22,099
12.12.2025 20:16:26,583 4   22,022
      4 22,022
      4 22,022
12.12.2025 20:02:26,626 7   22,0265
      7 22,0265
      7 22,0265
12.12.2025 19:43:24,514 3   22,1525
      3 22,1525
      3 22,1525
12.12.2025 19:28:34,598 2   22,0805
      2 22,0805
      2 22,0805
12.12.2025 17:55:43,094 10   22,0585
      10 22,0585
      10 22,0585
12.12.2025 17:47:31,035 1   22,0755
      1 22,0755
      1 22,0755
12.12.2025 17:44:22,934 3   22,081
      3 22,081
      3 22,081
12.12.2025 17:43:00,920 3   21,932
      3 21,932
      3 21,932
12.12.2025 17:42:41,195 2   22,0625
      2 22,0625
      2 22,0625
12.12.2025 17:15:19,333 1   22,0425
      1 22,0425
      1 22,0425
12.12.2025 17:07:08,626 5   22,0565
      5 22,0565
      5 22,0565
12.12.2025 17:02:45,866 1   22,0465
      1 22,0465
      1 22,0465
12.12.2025 16:40:26,875 1   22,1425
      1 22,1425
      1 22,1425
12.12.2025 16:36:04,091 1   22,1215
      1 22,1215
      1 22,1215
12.12.2025 16:22:54,212 46   22,1825
      46 22,1825
      46 22,1825
12.12.2025 16:22:08,319 1   22,1765
      1 22,1765
      1 22,1765
12.12.2025 16:12:58,930 150   22,1915
      150 22,1915
      150 22,1915
12.12.2025 15:30:30,326 7   22,2585
      7 22,2585
      7 22,2585
12.12.2025 15:15:24,372 20   22,2875
      20 22,2875
      20 22,2875
12.12.2025 14:47:00,282 45   22,2715
      45 22,2715
      45 22,2715
12.12.2025 14:37:51,477 63   22,2715
      63 22,2715
      63 22,2715
12.12.2025 14:23:00,492 9   22,2805
      9 22,2805
      9 22,2805
12.12.2025 14:21:10,483 1   22,2815
      1 22,2815
      1 22,2815
12.12.2025 14:20:48,611 23   22,2725
      23 22,2725
      23 22,2725
12.12.2025 13:34:01,266 3   22,2545
      3 22,2545
      3 22,2545
12.12.2025 13:33:51,327 3   22,2655
      3 22,2655
      3 22,2655
12.12.2025 13:14:26,546 1   22,2645
      1 22,2645
      1 22,2645
12.12.2025 12:53:51,966 3   22,2525
      3 22,2525
      3 22,2525
12.12.2025 12:48:33,926 34   22,2465
      34 22,2465
      34 22,2465
12.12.2025 10:52:14,840 23   22,2635
      23 22,2635
      23 22,2635
12.12.2025 10:46:46,955 1   22,2435
      1 22,2435
      1 22,2435
12.12.2025 10:07:20,424 3   22,3035
      3 22,3035
      3 22,3035
12.12.2025 09:52:29,479 3   22,3055
      3 22,3055
      3 22,3055
12.12.2025 09:52:04,612 1   22,3125
      1 22,3125
      1 22,3125
12.12.2025 09:51:03,767 1   22,3085
      1 22,3085
      1 22,3085
12.12.2025 09:47:41,113 1   22,3015
      1 22,3015
      1 22,3015
12.12.2025 09:47:38,771 13   22,3015
      13 22,3015
      13 22,3015
12.12.2025 09:23:36,336 1   22,3085
      1 22,3085
      1 22,3085
12.12.2025 09:21:59,168 3   22,2975
      3 22,2975
      3 22,2975
12.12.2025 09:21:34,496 3   22,3055
      3 22,3055
      3 22,3055
12.12.2025 09:06:07,090 1   22,3015
      1 22,3015
      1 22,3015
12.12.2025 08:34:48,188 1   22,3325
      1 22,3325
      1 22,3325
12.12.2025 08:01:02,462 52   22,3385
      44 22,3385
      1 22,3385
      7 22,3385
      1 22,3385
      51 22,3385
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)