ALD S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
75
7,33
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 20:42:14,179 | 1 | 7,33 | |
1 | 7,33 | |||
1 | 7,33 | |||
21.05.2024 | 20:19:50,692 | 1 | 7,335 | |
1 | 7,335 | |||
1 | 7,335 | |||
21.05.2024 | 20:19:50,002 | 1 | 7,335 | |
1 | 7,335 | |||
1 | 7,335 | |||
21.05.2024 | 20:18:59,125 | 10 | 7,335 | |
10 | 7,335 | |||
10 | 7,335 | |||
21.05.2024 | 20:00:35,200 | 1 | 7,335 | |
1 | 7,335 | |||
1 | 7,335 | |||
21.05.2024 | 20:00:20,520 | 2 | 7,28 | |
2 | 7,28 | |||
2 | 7,28 | |||
21.05.2024 | 20:00:05,518 | 1 | 7,335 | |
1 | 7,335 | |||
1 | 7,335 | |||
21.05.2024 | 19:59:39,904 | 2 | 7,28 | |
2 | 7,28 | |||
2 | 7,28 | |||
21.05.2024 | 19:50:35,010 | 3 | 7,28 | |
3 | 7,28 | |||
3 | 7,28 | |||
21.05.2024 | 19:50:18,803 | 3 | 7,335 | |
3 | 7,335 | |||
3 | 7,335 | |||
21.05.2024 | 19:36:42,729 | 1 | 7,33 | |
1 | 7,33 | |||
1 | 7,33 | |||
21.05.2024 | 19:01:38,503 | 2 | 7,33 | |
2 | 7,33 | |||
2 | 7,33 | |||
21.05.2024 | 18:51:35,620 | 17 | 7,33 | |
17 | 7,33 | |||
17 | 7,33 | |||
21.05.2024 | 18:08:39,851 | 1 | 7,325 | |
1 | 7,325 | |||
1 | 7,325 | |||
21.05.2024 | 17:35:46,352 | 3 | 7,33 | |
3 | 7,33 | |||
3 | 7,33 | |||
21.05.2024 | 17:35:38,293 | 1 | 7,33 | |
1 | 7,33 | |||
1 | 7,33 | |||
21.05.2024 | 17:21:50,596 | 2 | 7,29 | |
2 | 7,29 | |||
2 | 7,29 | |||
21.05.2024 | 17:21:02,041 | 3 | 7,345 | |
3 | 7,345 | |||
3 | 7,345 | |||
21.05.2024 | 17:14:39,099 | 2 | 7,305 | |
2 | 7,305 | |||
2 | 7,305 | |||
21.05.2024 | 17:10:59,953 | 2 | 7,36 | |
2 | 7,36 | |||
2 | 7,36 | |||
21.05.2024 | 16:54:37,350 | 7 | 7,305 | |
7 | 7,305 | |||
7 | 7,305 | |||
21.05.2024 | 16:20:07,530 | 2 | 7,365 | |
2 | 7,365 | |||
2 | 7,365 | |||
21.05.2024 | 16:12:10,639 | 14 | 7,36 | |
14 | 7,36 | |||
14 | 7,36 | |||
21.05.2024 | 16:05:20,962 | 1 | 7,36 | |
1 | 7,36 | |||
1 | 7,36 | |||
21.05.2024 | 16:00:16,562 | 2 | 7,285 | |
2 | 7,285 | |||
2 | 7,285 | |||
21.05.2024 | 15:58:44,152 | 2 | 7,35 | |
2 | 7,35 | |||
2 | 7,35 | |||
21.05.2024 | 15:58:35,031 | 3 | 7,30 | |
3 | 7,30 | |||
3 | 7,30 | |||
21.05.2024 | 15:58:10,291 | 2 | 7,35 | |
2 | 7,35 | |||
2 | 7,35 | |||
21.05.2024 | 15:53:08,706 | 9 | 7,36 | |
9 | 7,36 | |||
9 | 7,36 | |||
21.05.2024 | 15:45:28,656 | 2 | 7,315 | |
2 | 7,315 | |||
2 | 7,315 | |||
21.05.2024 | 15:39:06,156 | 3 | 7,355 | |
3 | 7,355 | |||
3 | 7,355 | |||
21.05.2024 | 15:25:21,331 | 1 | 7,35 | |
1 | 7,35 | |||
1 | 7,35 | |||
21.05.2024 | 15:00:09,139 | 1 | 7,29 | |
1 | 7,29 | |||
1 | 7,29 | |||
21.05.2024 | 14:46:58,198 | 1 | 7,355 | |
1 | 7,355 | |||
1 | 7,355 | |||
21.05.2024 | 14:44:48,666 | 1 | 7,355 | |
1 | 7,355 | |||
1 | 7,355 | |||
21.05.2024 | 14:30:35,039 | 3 | 7,295 | |
3 | 7,295 | |||
3 | 7,295 | |||
21.05.2024 | 14:30:19,027 | 1 | 7,35 | |
1 | 7,35 | |||
1 | 7,35 | |||
21.05.2024 | 14:25:45,213 | 15 | 7,36 | |
15 | 7,36 | |||
15 | 7,36 | |||
21.05.2024 | 14:24:09,799 | 3 | 7,305 | |
3 | 7,305 | |||
3 | 7,305 | |||
21.05.2024 | 13:32:22,433 | 2 | 7,29 | |
2 | 7,29 | |||
2 | 7,29 | |||
21.05.2024 | 13:16:29,810 | 1 | 7,31 | |
1 | 7,31 | |||
1 | 7,31 | |||
21.05.2024 | 13:13:55,025 | 26 | 7,31 | |
26 | 7,31 | |||
26 | 7,31 | |||
21.05.2024 | 13:07:51,457 | 1 | 7,36 | |
1 | 7,36 | |||
1 | 7,36 | |||
21.05.2024 | 13:03:33,843 | 2 | 7,36 | |
2 | 7,36 | |||
2 | 7,36 | |||
21.05.2024 | 12:57:23,521 | 1 | 7,36 | |
1 | 7,36 | |||
1 | 7,36 | |||
21.05.2024 | 12:54:44,514 | 1 | 7,365 | |
1 | 7,365 | |||
1 | 7,365 | |||
21.05.2024 | 12:46:26,117 | 70 | 7,37 | |
70 | 7,37 | |||
70 | 7,37 | |||
21.05.2024 | 12:35:36,028 | 1 | 7,36 | |
1 | 7,36 | |||
1 | 7,36 | |||
21.05.2024 | 12:35:29,408 | 1 | 7,315 | |
1 | 7,315 | |||
1 | 7,315 | |||
21.05.2024 | 12:23:53,398 | 3 | 7,295 | |
3 | 7,295 | |||
3 | 7,295 | |||
21.05.2024 | 12:21:05,368 | 1 | 7,34 | |
1 | 7,34 | |||
1 | 7,34 | |||
21.05.2024 | 12:20:51,756 | 1 | 7,285 | |
1 | 7,285 | |||
1 | 7,285 | |||
21.05.2024 | 12:14:50,294 | 1 | 7,28 | |
1 | 7,28 | |||
1 | 7,28 | |||
21.05.2024 | 12:10:28,026 | 1 | 7,305 | |
1 | 7,305 | |||
1 | 7,305 | |||
21.05.2024 | 12:01:57,845 | 1 | 7,265 | |
1 | 7,265 | |||
1 | 7,265 | |||
21.05.2024 | 11:41:34,390 | 164 | 7,32 | |
164 | 7,32 | |||
164 | 7,32 | |||
21.05.2024 | 11:28:04,935 | 3 | 7,255 | |
3 | 7,255 | |||
3 | 7,255 | |||
21.05.2024 | 11:27:55,412 | 1 | 7,315 | |
1 | 7,315 | |||
1 | 7,315 | |||
21.05.2024 | 11:02:56,118 | 1 | 7,20 | |
1 | 7,20 | |||
1 | 7,20 | |||
21.05.2024 | 10:48:39,315 | 14 | 7,175 | |
14 | 7,175 | |||
14 | 7,175 | |||
21.05.2024 | 10:43:09,403 | 2 | 7,18 | |
2 | 7,18 | |||
2 | 7,18 | |||
21.05.2024 | 10:40:35,931 | 1 | 7,13 | |
1 | 7,13 | |||
1 | 7,13 | |||
21.05.2024 | 10:32:48,606 | 4 | 7,17 | |
4 | 7,17 | |||
4 | 7,17 | |||
21.05.2024 | 10:15:10,856 | 1 | 7,12 | |
1 | 7,12 | |||
1 | 7,12 | |||
21.05.2024 | 10:05:01,638 | 1 | 7,175 | |
1 | 7,175 | |||
1 | 7,175 | |||
21.05.2024 | 09:52:12,879 | 2 | 7,12 | |
2 | 7,12 | |||
2 | 7,12 | |||
21.05.2024 | 09:42:54,010 | 2 | 7,16 | |
2 | 7,16 | |||
2 | 7,16 | |||
21.05.2024 | 09:18:38,314 | 30 | 7,15 | |
30 | 7,15 | |||
30 | 7,15 | |||
21.05.2024 | 09:05:05,131 | 3 | 7,125 | |
3 | 7,125 | |||
3 | 7,125 | |||
21.05.2024 | 09:04:34,846 | 6 | 7,18 | |
6 | 7,18 | |||
3 | 7,18 | |||
3 | 7,18 | |||
21.05.2024 | 08:48:17,549 | 4 | 7,22 | |
4 | 7,22 | |||
4 | 7,22 | |||
21.05.2024 | 08:36:31,258 | 65 | 7,175 | |
65 | 7,175 | |||
65 | 7,175 | |||
21.05.2024 | 08:19:17,416 | 1 | 7,175 | |
1 | 7,175 | |||
1 | 7,175 | |||
21.05.2024 | 08:04:56,452 | 1 | 7,22 | |
1 | 7,22 | |||
1 | 7,22 | |||
21.05.2024 | 08:04:29,053 | 34 | 7,22 | |
1 | 7,22 | |||
33 | 7,22 | |||
34 | 7,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00