Tradegate Exchange

AM. ETF PEA S&P 500 UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

48,61

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	20:38:38,444	1		48,61
			1	48,61
			1	48,61
19.12.2025	20:38:13,027	2		47,505
			2	47,505
			2	47,505
19.12.2025	19:00:07,823	3		47,485
			3	47,485
			3	47,485
19.12.2025	18:59:43,116	1		48,60
			1	48,60
			1	48,60
19.12.2025	18:28:35,675	2		48,615
			2	48,615
			2	48,615
19.12.2025	18:18:08,028	2		48,60
			2	48,60
			2	48,60
19.12.2025	16:14:31,612	5		47,96
			5	47,96
			5	47,96
19.12.2025	15:52:58,102	3		47,92
			3	47,92
			3	47,92
19.12.2025	15:52:44,314	63		47,94
			63	47,94
			63	47,94
19.12.2025	15:52:25,900	1		47,95
			1	47,95
			1	47,95
19.12.2025	15:52:24,996	118		47,955
			118	47,955
			118	47,955
19.12.2025	15:52:04,766	2		47,93
			2	47,93
			2	47,93
19.12.2025	15:37:56,881	1		47,775
			1	47,775
			1	47,775
19.12.2025	15:30:48,344	1		47,755
			1	47,755
			1	47,755
19.12.2025	15:09:58,760	3		47,62
			3	47,62
			3	47,62
19.12.2025	15:09:51,210	7		47,655
			7	47,655
			7	47,655
19.12.2025	14:12:23,715	1		47,705
			1	47,705
			1	47,705
19.12.2025	13:37:23,112	21		47,72
			21	47,72
			21	47,72
19.12.2025	13:17:10,037	9		47,75
			9	47,75
			9	47,75
19.12.2025	13:08:42,524	8		47,745
			8	47,745
			8	47,745
19.12.2025	12:51:39,424	2		47,765
			2	47,765
			2	47,765
19.12.2025	12:48:26,614	3		47,75
			3	47,75
			3	47,75
19.12.2025	12:48:14,842	4		47,765
			4	47,765
			4	47,765
19.12.2025	12:00:34,565	5		47,735
			5	47,735
			5	47,735
19.12.2025	10:20:15,125	2		47,795
			2	47,795
			2	47,795
19.12.2025	09:39:37,900	1		47,785
			1	47,785
			1	47,785
19.12.2025	09:34:06,778	1		47,775
			1	47,775
			1	47,775
19.12.2025	09:30:57,133	3		47,735
			3	47,735
			3	47,735
19.12.2025	09:30:42,045	1		47,775
			1	47,775
			1	47,775
19.12.2025	09:29:33,306	1		47,775
			1	47,775
			1	47,775
19.12.2025	09:28:07,054	1		47,77
			1	47,77
			1	47,77
19.12.2025	09:28:05,848	5		47,77
			5	47,77
			5	47,77
19.12.2025	09:27:38,178	4		47,79
			4	47,79
			4	47,79
19.12.2025	09:26:57,210	4		47,745
			4	47,745
			4	47,745
19.12.2025	09:26:43,517	1		47,785
			1	47,785
			1	47,785
19.12.2025	09:26:38,996	1		47,775
			1	47,775
			1	47,775
19.12.2025	09:26:05,193	1		47,765
			1	47,765
			1	47,765
19.12.2025	09:25:11,653	6		47,775
			6	47,775
			6	47,775
19.12.2025	09:24:35,809	1		47,795
			1	47,795
			1	47,795
19.12.2025	09:22:08,470	9		47,795
			9	47,795
			9	47,795
19.12.2025	09:20:56,737	3		47,745
			3	47,745
			3	47,745
19.12.2025	09:20:37,608	5		47,795
			5	47,795
			5	47,795
19.12.2025	09:20:05,298	1		47,795
			1	47,795
			1	47,795
19.12.2025	09:20:04,997	2		47,795
			2	47,795
			2	47,795
19.12.2025	09:18:08,141	1		47,795
			1	47,795
			1	47,795
19.12.2025	09:17:26,594	4		47,74
			4	47,74
			4	47,74
19.12.2025	09:17:07,854	2		47,795
			2	47,795
			2	47,795
19.12.2025	09:17:05,849	1		47,795
			1	47,795
			1	47,795
19.12.2025	09:12:37,545	1		47,795
			1	47,795
			1	47,795
19.12.2025	09:08:03,226	1		47,785
			1	47,785
			1	47,785
19.12.2025	09:03:27,004	3		47,24
			3	47,24
			3	47,24
19.12.2025	09:02:58,772	5		48,33
			5	48,33
			3	48,33
			2	48,33
19.12.2025	08:01:35,693	101		47,10
			101	47,10
			95	47,10
			6	47,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)