Verallia SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
145
35,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 20:58:21,600 | 1 | 35,58 | |
| 1 | 35,58 | |||
| 1 | 35,58 | |||
| 25.04.2024 | 20:51:53,401 | 3 | 35,42 | |
| 3 | 35,42 | |||
| 3 | 35,42 | |||
| 25.04.2024 | 20:51:33,800 | 1 | 35,56 | |
| 1 | 35,56 | |||
| 1 | 35,56 | |||
| 25.04.2024 | 20:44:02,482 | 90 | 35,56 | |
| 90 | 35,56 | |||
| 90 | 35,56 | |||
| 25.04.2024 | 20:28:35,415 | 1 | 35,72 | |
| 1 | 35,72 | |||
| 1 | 35,72 | |||
| 25.04.2024 | 20:18:51,637 | 1 | 35,76 | |
| 1 | 35,76 | |||
| 1 | 35,76 | |||
| 25.04.2024 | 20:11:20,006 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 25.04.2024 | 20:08:27,353 | 1 | 35,76 | |
| 1 | 35,76 | |||
| 1 | 35,76 | |||
| 25.04.2024 | 20:07:35,116 | 1 | 35,76 | |
| 1 | 35,76 | |||
| 1 | 35,76 | |||
| 25.04.2024 | 19:53:53,558 | 3 | 35,60 | |
| 3 | 35,60 | |||
| 3 | 35,60 | |||
| 25.04.2024 | 19:53:26,746 | 1 | 35,76 | |
| 1 | 35,76 | |||
| 1 | 35,76 | |||
| 25.04.2024 | 19:25:56,723 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 25.04.2024 | 19:25:06,374 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 25.04.2024 | 19:21:23,513 | 3 | 35,50 | |
| 3 | 35,50 | |||
| 3 | 35,50 | |||
| 25.04.2024 | 19:20:50,027 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 25.04.2024 | 19:06:37,710 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 25.04.2024 | 19:05:51,692 | 1 | 35,70 | |
| 1 | 35,70 | |||
| 1 | 35,70 | |||
| 25.04.2024 | 19:02:53,528 | 3 | 35,50 | |
| 3 | 35,50 | |||
| 3 | 35,50 | |||
| 25.04.2024 | 19:02:31,203 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 25.04.2024 | 19:02:12,284 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 25.04.2024 | 18:42:15,669 | 1 | 35,64 | |
| 1 | 35,64 | |||
| 1 | 35,64 | |||
| 25.04.2024 | 18:12:13,921 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 25.04.2024 | 18:11:53,508 | 3 | 35,46 | |
| 3 | 35,46 | |||
| 3 | 35,46 | |||
| 25.04.2024 | 18:11:42,877 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 25.04.2024 | 18:08:19,981 | 1 | 35,64 | |
| 1 | 35,64 | |||
| 1 | 35,64 | |||
| 25.04.2024 | 18:02:34,282 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 25.04.2024 | 18:02:26,388 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 25.04.2024 | 18:00:53,524 | 3 | 35,46 | |
| 3 | 35,46 | |||
| 3 | 35,46 | |||
| 25.04.2024 | 18:00:33,067 | 1 | 35,64 | |
| 1 | 35,64 | |||
| 1 | 35,64 | |||
| 25.04.2024 | 17:52:08,019 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 25.04.2024 | 17:49:34,910 | 1 | 35,44 | |
| 1 | 35,44 | |||
| 1 | 35,44 | |||
| 25.04.2024 | 17:46:13,482 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 25.04.2024 | 17:45:29,693 | 1 | 35,46 | |
| 1 | 35,46 | |||
| 1 | 35,46 | |||
| 25.04.2024 | 17:40:41,334 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 25.04.2024 | 17:38:20,975 | 1 | 35,48 | |
| 1 | 35,48 | |||
| 1 | 35,48 | |||
| 25.04.2024 | 17:37:06,358 | 1 | 35,56 | |
| 1 | 35,56 | |||
| 1 | 35,56 | |||
| 25.04.2024 | 17:24:14,393 | 1 | 35,32 | |
| 1 | 35,32 | |||
| 1 | 35,32 | |||
| 25.04.2024 | 17:19:23,083 | 1 | 35,28 | |
| 1 | 35,28 | |||
| 1 | 35,28 | |||
| 25.04.2024 | 17:12:54,079 | 1 | 35,38 | |
| 1 | 35,38 | |||
| 1 | 35,38 | |||
| 25.04.2024 | 17:12:36,321 | 1 | 35,32 | |
| 1 | 35,32 | |||
| 1 | 35,32 | |||
| 25.04.2024 | 17:11:06,393 | 1 | 35,50 | |
| 1 | 35,50 | |||
| 1 | 35,50 | |||
| 25.04.2024 | 17:09:48,136 | 1 | 35,46 | |
| 1 | 35,46 | |||
| 1 | 35,46 | |||
| 25.04.2024 | 17:08:23,513 | 3 | 35,46 | |
| 3 | 35,46 | |||
| 3 | 35,46 | |||
| 25.04.2024 | 17:07:45,189 | 1 | 35,54 | |
| 1 | 35,54 | |||
| 1 | 35,54 | |||
| 25.04.2024 | 17:01:56,075 | 6 | 35,64 | |
| 6 | 35,64 | |||
| 6 | 35,64 | |||
| 25.04.2024 | 16:58:45,888 | 1 | 35,58 | |
| 1 | 35,58 | |||
| 1 | 35,58 | |||
| 25.04.2024 | 16:57:34,665 | 1 | 35,50 | |
| 1 | 35,50 | |||
| 1 | 35,50 | |||
| 25.04.2024 | 16:54:53,574 | 3 | 35,52 | |
| 3 | 35,52 | |||
| 3 | 35,52 | |||
| 25.04.2024 | 16:54:52,938 | 1 | 35,58 | |
| 1 | 35,58 | |||
| 1 | 35,58 | |||
| 25.04.2024 | 16:54:19,641 | 1 | 35,58 | |
| 1 | 35,58 | |||
| 1 | 35,58 | |||
| 25.04.2024 | 16:51:26,343 | 1 | 35,70 | |
| 1 | 35,70 | |||
| 1 | 35,70 | |||
| 25.04.2024 | 16:47:05,300 | 1 | 35,74 | |
| 1 | 35,74 | |||
| 1 | 35,74 | |||
| 25.04.2024 | 16:46:32,416 | 1 | 35,74 | |
| 1 | 35,74 | |||
| 1 | 35,74 | |||
| 25.04.2024 | 16:46:06,250 | 1 | 35,72 | |
| 1 | 35,72 | |||
| 1 | 35,72 | |||
| 25.04.2024 | 16:27:23,571 | 3 | 35,62 | |
| 3 | 35,62 | |||
| 3 | 35,62 | |||
| 25.04.2024 | 16:27:10,176 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 25.04.2024 | 16:26:48,999 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 25.04.2024 | 16:25:44,831 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 25.04.2024 | 16:22:23,455 | 3 | 35,76 | |
| 3 | 35,76 | |||
| 3 | 35,76 | |||
| 25.04.2024 | 16:22:03,534 | 1 | 35,82 | |
| 1 | 35,82 | |||
| 1 | 35,82 | |||
| 25.04.2024 | 16:13:29,170 | 2 | 35,88 | |
| 2 | 35,88 | |||
| 2 | 35,88 | |||
| 25.04.2024 | 16:10:55,465 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 25.04.2024 | 15:52:54,766 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 25.04.2024 | 15:52:29,092 | 9 | 35,58 | |
| 9 | 35,58 | |||
| 9 | 35,58 | |||
| 25.04.2024 | 15:43:53,718 | 3 | 35,68 | |
| 3 | 35,68 | |||
| 3 | 35,68 | |||
| 25.04.2024 | 15:43:20,311 | 1 | 35,70 | |
| 1 | 35,70 | |||
| 1 | 35,70 | |||
| 25.04.2024 | 15:16:08,674 | 1 | 35,26 | |
| 1 | 35,26 | |||
| 1 | 35,26 | |||
| 25.04.2024 | 15:13:05,364 | 1 | 35,24 | |
| 1 | 35,24 | |||
| 1 | 35,24 | |||
| 25.04.2024 | 15:06:48,332 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 25.04.2024 | 15:02:18,594 | 1 | 35,22 | |
| 1 | 35,22 | |||
| 1 | 35,22 | |||
| 25.04.2024 | 14:59:22,297 | 1 | 35,24 | |
| 1 | 35,24 | |||
| 1 | 35,24 | |||
| 25.04.2024 | 14:57:24,004 | 1 | 35,34 | |
| 1 | 35,34 | |||
| 1 | 35,34 | |||
| 25.04.2024 | 14:56:50,058 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 25.04.2024 | 14:52:29,867 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 25.04.2024 | 14:51:19,591 | 1 | 35,08 | |
| 1 | 35,08 | |||
| 1 | 35,08 | |||
| 25.04.2024 | 14:50:53,778 | 3 | 35,00 | |
| 3 | 35,00 | |||
| 3 | 35,00 | |||
| 25.04.2024 | 14:50:18,655 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 25.04.2024 | 14:47:05,558 | 1 | 35,28 | |
| 1 | 35,28 | |||
| 1 | 35,28 | |||
| 25.04.2024 | 14:44:10,093 | 1 | 35,56 | |
| 1 | 35,56 | |||
| 1 | 35,56 | |||
| 25.04.2024 | 14:41:23,770 | 1 | 35,56 | |
| 1 | 35,56 | |||
| 1 | 35,56 | |||
| 25.04.2024 | 14:41:07,754 | 1 | 35,48 | |
| 1 | 35,48 | |||
| 1 | 35,48 | |||
| 25.04.2024 | 14:07:20,705 | 1 | 35,64 | |
| 1 | 35,64 | |||
| 1 | 35,64 | |||
| 25.04.2024 | 13:57:23,486 | 3 | 35,54 | |
| 3 | 35,54 | |||
| 3 | 35,54 | |||
| 25.04.2024 | 13:57:06,149 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 25.04.2024 | 13:56:23,173 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 25.04.2024 | 13:34:35,399 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 25.04.2024 | 13:34:09,943 | 2 | 35,50 | |
| 2 | 35,50 | |||
| 2 | 35,50 | |||
| 25.04.2024 | 13:22:36,823 | 14 | 35,78 | |
| 14 | 35,78 | |||
| 14 | 35,78 | |||
| 25.04.2024 | 13:22:23,459 | 3 | 35,72 | |
| 3 | 35,72 | |||
| 3 | 35,72 | |||
| 25.04.2024 | 13:22:04,652 | 1 | 35,76 | |
| 1 | 35,76 | |||
| 1 | 35,76 | |||
| 25.04.2024 | 13:20:13,688 | 1 | 35,74 | |
| 1 | 35,74 | |||
| 1 | 35,74 | |||
| 25.04.2024 | 13:15:09,646 | 1 | 35,74 | |
| 1 | 35,74 | |||
| 1 | 35,74 | |||
| 25.04.2024 | 13:04:23,955 | 1 | 35,52 | |
| 1 | 35,52 | |||
| 1 | 35,52 | |||
| 25.04.2024 | 13:03:55,809 | 28 | 35,46 | |
| 28 | 35,46 | |||
| 28 | 35,46 | |||
| 25.04.2024 | 12:51:23,771 | 3 | 35,38 | |
| 3 | 35,38 | |||
| 3 | 35,38 | |||
| 25.04.2024 | 12:50:47,893 | 1 | 35,44 | |
| 1 | 35,44 | |||
| 1 | 35,44 | |||
| 25.04.2024 | 12:43:48,546 | 1 | 35,54 | |
| 1 | 35,54 | |||
| 1 | 35,54 | |||
| 25.04.2024 | 12:42:37,256 | 1 | 35,54 | |
| 1 | 35,54 | |||
| 1 | 35,54 | |||
| 25.04.2024 | 12:35:02,660 | 1 | 35,54 | |
| 1 | 35,54 | |||
| 1 | 35,54 | |||
| 25.04.2024 | 12:30:15,438 | 1 | 35,48 | |
| 1 | 35,48 | |||
| 1 | 35,48 | |||
| 25.04.2024 | 12:27:42,064 | 13 | 35,46 | |
| 13 | 35,46 | |||
| 13 | 35,46 | |||
| 25.04.2024 | 12:14:08,933 | 2 | 35,50 | |
| 2 | 35,50 | |||
| 2 | 35,50 | |||
| 25.04.2024 | 12:12:38,472 | 4 | 35,42 | |
| 4 | 35,42 | |||
| 4 | 35,42 | |||
| 25.04.2024 | 12:11:53,024 | 45 | 35,36 | |
| 45 | 35,36 | |||
| 45 | 35,36 | |||
| 25.04.2024 | 12:05:56,637 | 13 | 35,88 | |
| 13 | 35,88 | |||
| 13 | 35,88 | |||
| 25.04.2024 | 12:02:22,068 | 9 | 35,88 | |
| 9 | 35,88 | |||
| 9 | 35,88 | |||
| 25.04.2024 | 11:57:12,032 | 2 | 35,84 | |
| 2 | 35,84 | |||
| 2 | 35,84 | |||
| 25.04.2024 | 11:49:33,252 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 25.04.2024 | 11:46:21,555 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 25.04.2024 | 11:38:53,572 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 25.04.2024 | 11:38:19,896 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 25.04.2024 | 11:27:06,927 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 25.04.2024 | 11:22:12,310 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 25.04.2024 | 11:20:41,978 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 25.04.2024 | 11:05:16,761 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 25.04.2024 | 11:04:41,895 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 25.04.2024 | 11:03:26,813 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 25.04.2024 | 11:01:45,152 | 31 | 36,20 | |
| 31 | 36,20 | |||
| 31 | 36,20 | |||
| 25.04.2024 | 10:54:47,033 | 3 | 36,42 | |
| 3 | 36,42 | |||
| 3 | 36,42 | |||
| 25.04.2024 | 10:49:57,080 | 15 | 36,44 | |
| 15 | 36,44 | |||
| 15 | 36,44 | |||
| 25.04.2024 | 10:46:33,366 | 3 | 36,34 | |
| 3 | 36,34 | |||
| 3 | 36,34 | |||
| 25.04.2024 | 10:45:34,868 | 6 | 36,44 | |
| 6 | 36,44 | |||
| 6 | 36,44 | |||
| 25.04.2024 | 10:38:53,529 | 3 | 36,14 | |
| 3 | 36,14 | |||
| 3 | 36,14 | |||
| 25.04.2024 | 10:38:13,082 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 25.04.2024 | 10:28:57,661 | 1 | 36,66 | |
| 1 | 36,66 | |||
| 1 | 36,66 | |||
| 25.04.2024 | 10:26:59,054 | 3 | 36,68 | |
| 3 | 36,68 | |||
| 3 | 36,68 | |||
| 25.04.2024 | 10:19:00,378 | 14 | 36,20 | |
| 14 | 36,20 | |||
| 14 | 36,20 | |||
| 25.04.2024 | 10:08:05,240 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 25.04.2024 | 09:44:02,191 | 1 | 36,34 | |
| 1 | 36,34 | |||
| 1 | 36,34 | |||
| 25.04.2024 | 09:39:53,524 | 3 | 36,30 | |
| 3 | 36,30 | |||
| 3 | 36,30 | |||
| 25.04.2024 | 09:39:24,979 | 1 | 36,44 | |
| 1 | 36,44 | |||
| 1 | 36,44 | |||
| 25.04.2024 | 09:34:27,145 | 1 | 36,42 | |
| 1 | 36,42 | |||
| 1 | 36,42 | |||
| 25.04.2024 | 09:32:40,096 | 12 | 36,22 | |
| 12 | 36,22 | |||
| 12 | 36,22 | |||
| 25.04.2024 | 09:30:41,967 | 6 | 36,38 | |
| 6 | 36,38 | |||
| 6 | 36,38 | |||
| 25.04.2024 | 09:30:34,376 | 55 | 36,50 | |
| 55 | 36,50 | |||
| 55 | 36,50 | |||
| 25.04.2024 | 09:30:17,379 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 25.04.2024 | 09:30:06,168 | 1 | 36,40 | |
| 1 | 36,40 | |||
| 1 | 36,40 | |||
| 25.04.2024 | 09:24:05,290 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 25.04.2024 | 09:23:41,146 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 25.04.2024 | 09:19:19,145 | 6 | 36,66 | |
| 6 | 36,66 | |||
| 6 | 36,66 | |||
| 25.04.2024 | 09:14:24,837 | 8 | 36,00 | |
| 5 | 36,00 | |||
| 8 | 36,00 | |||
| 3 | 36,00 | |||
| 25.04.2024 | 09:07:48,586 | 1 | 35,84 | |
| 1 | 35,84 | |||
| 1 | 35,84 | |||
| 25.04.2024 | 09:02:23,923 | 1 | 34,76 | |
| 1 | 34,76 | |||
| 1 | 34,76 | |||
| 25.04.2024 | 09:02:07,199 | 1 | 34,52 | |
| 1 | 34,52 | |||
| 1 | 34,52 | |||
| 25.04.2024 | 08:19:54,665 | 1 | 33,80 | |
| 1 | 33,80 | |||
| 1 | 33,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00