Air France-KLM S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
97
7,592
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 15:33:28,491 | 1 000 | 7,592 | |
| 1 000 | 7,592 | |||
| 1 000 | 7,592 | |||
| 30.04.2025 | 15:25:24,598 | 3 300 | 7,612 | |
| 3 300 | 7,612 | |||
| 3 300 | 7,612 | |||
| 30.04.2025 | 14:31:07,203 | 200 | 7,682 | |
| 200 | 7,682 | |||
| 200 | 7,682 | |||
| 30.04.2025 | 14:26:27,341 | 350 | 7,684 | |
| 350 | 7,684 | |||
| 350 | 7,684 | |||
| 30.04.2025 | 14:26:09,724 | 2 | 7,69 | |
| 2 | 7,69 | |||
| 2 | 7,69 | |||
| 30.04.2025 | 14:18:35,115 | 100 | 7,686 | |
| 100 | 7,686 | |||
| 100 | 7,686 | |||
| 30.04.2025 | 13:34:33,547 | 6 | 7,732 | |
| 6 | 7,732 | |||
| 6 | 7,732 | |||
| 30.04.2025 | 13:21:18,174 | 153 | 7,766 | |
| 153 | 7,766 | |||
| 153 | 7,766 | |||
| 30.04.2025 | 13:17:41,085 | 8 | 7,758 | |
| 8 | 7,758 | |||
| 8 | 7,758 | |||
| 30.04.2025 | 13:17:17,530 | 4 | 7,734 | |
| 4 | 7,734 | |||
| 4 | 7,734 | |||
| 30.04.2025 | 12:56:50,380 | 377 | 7,726 | |
| 377 | 7,726 | |||
| 377 | 7,726 | |||
| 30.04.2025 | 12:38:07,411 | 80 | 7,722 | |
| 80 | 7,722 | |||
| 80 | 7,722 | |||
| 30.04.2025 | 12:35:12,150 | 4 173 | 7,75 | |
| 4 173 | 7,75 | |||
| 4 173 | 7,75 | |||
| 30.04.2025 | 12:34:00,318 | 128 | 7,80 | |
| 128 | 7,80 | |||
| 128 | 7,80 | |||
| 30.04.2025 | 11:59:17,759 | 341 | 7,76 | |
| 341 | 7,76 | |||
| 341 | 7,76 | |||
| 30.04.2025 | 11:44:49,113 | 404 | 7,76 | |
| 404 | 7,76 | |||
| 404 | 7,76 | |||
| 30.04.2025 | 11:41:29,039 | 7 | 7,768 | |
| 7 | 7,768 | |||
| 7 | 7,768 | |||
| 30.04.2025 | 11:33:46,126 | 120 | 7,73 | |
| 120 | 7,73 | |||
| 120 | 7,73 | |||
| 30.04.2025 | 11:33:26,510 | 150 | 7,72 | |
| 150 | 7,72 | |||
| 150 | 7,72 | |||
| 30.04.2025 | 11:33:23,504 | 800 | 7,71 | |
| 800 | 7,71 | |||
| 800 | 7,71 | |||
| 30.04.2025 | 11:24:03,360 | 6 | 7,686 | |
| 6 | 7,686 | |||
| 6 | 7,686 | |||
| 30.04.2025 | 11:13:16,045 | 7 300 | 7,636 | |
| 7 300 | 7,636 | |||
| 7 300 | 7,636 | |||
| 30.04.2025 | 10:53:58,427 | 1 668 | 7,61 | |
| 1 668 | 7,61 | |||
| 1 668 | 7,61 | |||
| 30.04.2025 | 10:53:40,019 | 7 | 7,60 | |
| 7 | 7,60 | |||
| 7 | 7,60 | |||
| 30.04.2025 | 10:48:42,893 | 2 | 7,608 | |
| 2 | 7,608 | |||
| 2 | 7,608 | |||
| 30.04.2025 | 10:47:08,560 | 3 300 | 7,61 | |
| 3 300 | 7,61 | |||
| 3 300 | 7,61 | |||
| 30.04.2025 | 10:47:02,951 | 32 | 7,61 | |
| 32 | 7,61 | |||
| 32 | 7,61 | |||
| 30.04.2025 | 10:33:09,461 | 819 | 7,606 | |
| 819 | 7,606 | |||
| 819 | 7,606 | |||
| 30.04.2025 | 10:32:54,615 | 3 300 | 7,614 | |
| 3 300 | 7,614 | |||
| 3 300 | 7,614 | |||
| 30.04.2025 | 10:32:26,595 | 1 285 | 7,60 | |
| 1 285 | 7,60 | |||
| 1 285 | 7,60 | |||
| 30.04.2025 | 10:32:16,496 | 300 | 7,59 | |
| 300 | 7,59 | |||
| 300 | 7,59 | |||
| 30.04.2025 | 10:31:19,804 | 3 | 7,596 | |
| 3 | 7,596 | |||
| 3 | 7,596 | |||
| 30.04.2025 | 10:30:49,098 | 3 | 7,598 | |
| 3 | 7,598 | |||
| 3 | 7,598 | |||
| 30.04.2025 | 10:26:28,704 | 670 | 7,52 | |
| 670 | 7,52 | |||
| 670 | 7,52 | |||
| 30.04.2025 | 10:22:30,805 | 670 | 7,524 | |
| 670 | 7,524 | |||
| 670 | 7,524 | |||
| 30.04.2025 | 10:19:22,813 | 2 | 7,508 | |
| 2 | 7,508 | |||
| 2 | 7,508 | |||
| 30.04.2025 | 10:18:59,530 | 1 | 7,516 | |
| 1 | 7,516 | |||
| 1 | 7,516 | |||
| 30.04.2025 | 10:17:41,769 | 2 800 | 7,492 | |
| 2 800 | 7,492 | |||
| 2 800 | 7,492 | |||
| 30.04.2025 | 10:17:41,585 | 3 400 | 7,492 | |
| 3 400 | 7,492 | |||
| 3 400 | 7,492 | |||
| 30.04.2025 | 10:17:41,478 | 3 400 | 7,492 | |
| 3 400 | 7,492 | |||
| 3 400 | 7,492 | |||
| 30.04.2025 | 10:17:23,374 | 3 400 | 7,492 | |
| 3 400 | 7,492 | |||
| 3 400 | 7,492 | |||
| 30.04.2025 | 10:15:36,342 | 40 | 7,52 | |
| 40 | 7,52 | |||
| 40 | 7,52 | |||
| 30.04.2025 | 10:15:31,628 | 130 | 7,51 | |
| 130 | 7,51 | |||
| 130 | 7,51 | |||
| 30.04.2025 | 10:12:59,308 | 20 | 7,50 | |
| 20 | 7,50 | |||
| 20 | 7,50 | |||
| 30.04.2025 | 09:59:20,981 | 1 | 7,39 | |
| 1 | 7,39 | |||
| 1 | 7,39 | |||
| 30.04.2025 | 09:58:31,677 | 1 | 7,39 | |
| 1 | 7,39 | |||
| 1 | 7,39 | |||
| 30.04.2025 | 09:57:36,405 | 2 | 7,35 | |
| 2 | 7,35 | |||
| 2 | 7,35 | |||
| 30.04.2025 | 09:52:59,118 | 3 | 7,308 | |
| 3 | 7,308 | |||
| 3 | 7,308 | |||
| 30.04.2025 | 09:52:27,623 | 5 | 7,316 | |
| 5 | 7,316 | |||
| 5 | 7,316 | |||
| 30.04.2025 | 09:46:00,993 | 35 | 7,32 | |
| 35 | 7,32 | |||
| 35 | 7,32 | |||
| 30.04.2025 | 09:43:48,959 | 300 | 7,288 | |
| 300 | 7,288 | |||
| 300 | 7,288 | |||
| 30.04.2025 | 09:38:24,154 | 1 | 7,314 | |
| 1 | 7,314 | |||
| 1 | 7,314 | |||
| 30.04.2025 | 09:38:23,450 | 340 | 7,314 | |
| 340 | 7,314 | |||
| 340 | 7,314 | |||
| 30.04.2025 | 09:38:06,547 | 196 | 7,306 | |
| 196 | 7,306 | |||
| 196 | 7,306 | |||
| 30.04.2025 | 09:35:42,886 | 800 | 7,30 | |
| 800 | 7,30 | |||
| 800 | 7,30 | |||
| 30.04.2025 | 09:35:31,790 | 3 500 | 7,30 | |
| 300 | 7,30 | |||
| 3 500 | 7,30 | |||
| 3 200 | 7,30 | |||
| 30.04.2025 | 09:35:23,724 | 140 | 7,31 | |
| 140 | 7,31 | |||
| 140 | 7,31 | |||
| 30.04.2025 | 09:35:08,005 | 69 | 7,318 | |
| 69 | 7,318 | |||
| 69 | 7,318 | |||
| 30.04.2025 | 09:34:24,728 | 37 | 7,324 | |
| 37 | 7,324 | |||
| 37 | 7,324 | |||
| 30.04.2025 | 09:34:00,878 | 300 | 7,318 | |
| 300 | 7,318 | |||
| 300 | 7,318 | |||
| 30.04.2025 | 09:31:31,908 | 582 | 7,37 | |
| 582 | 7,37 | |||
| 582 | 7,37 | |||
| 30.04.2025 | 09:29:13,625 | 1 285 | 7,39 | |
| 1 285 | 7,39 | |||
| 1 285 | 7,39 | |||
| 30.04.2025 | 09:28:59,149 | 37 | 7,404 | |
| 37 | 7,404 | |||
| 37 | 7,404 | |||
| 30.04.2025 | 09:22:32,856 | 400 | 7,392 | |
| 400 | 7,392 | |||
| 400 | 7,392 | |||
| 30.04.2025 | 09:20:34,815 | 125 | 7,35 | |
| 125 | 7,35 | |||
| 125 | 7,35 | |||
| 30.04.2025 | 09:20:02,370 | 1 | 7,396 | |
| 1 | 7,396 | |||
| 1 | 7,396 | |||
| 30.04.2025 | 09:20:01,467 | 404 | 7,396 | |
| 404 | 7,396 | |||
| 404 | 7,396 | |||
| 30.04.2025 | 09:19:14,393 | 100 | 7,42 | |
| 100 | 7,42 | |||
| 100 | 7,42 | |||
| 30.04.2025 | 09:17:46,996 | 150 | 7,40 | |
| 150 | 7,40 | |||
| 150 | 7,40 | |||
| 30.04.2025 | 09:17:40,847 | 300 | 7,428 | |
| 300 | 7,428 | |||
| 300 | 7,428 | |||
| 30.04.2025 | 09:17:07,983 | 280 | 7,47 | |
| 280 | 7,47 | |||
| 280 | 7,47 | |||
| 30.04.2025 | 09:16:56,047 | 1 764 | 7,48 | |
| 1 764 | 7,48 | |||
| 1 764 | 7,48 | |||
| 30.04.2025 | 09:16:49,124 | 1 773 | 7,52 | |
| 1 773 | 7,52 | |||
| 1 773 | 7,52 | |||
| 30.04.2025 | 09:16:30,313 | 20 | 7,578 | |
| 20 | 7,578 | |||
| 20 | 7,578 | |||
| 30.04.2025 | 09:13:17,109 | 1 800 | 7,686 | |
| 1 800 | 7,686 | |||
| 1 800 | 7,686 | |||
| 30.04.2025 | 09:12:49,034 | 200 | 7,704 | |
| 200 | 7,704 | |||
| 200 | 7,704 | |||
| 30.04.2025 | 09:11:38,295 | 26 | 7,726 | |
| 26 | 7,726 | |||
| 26 | 7,726 | |||
| 30.04.2025 | 09:10:44,145 | 400 | 7,63 | |
| 400 | 7,63 | |||
| 400 | 7,63 | |||
| 30.04.2025 | 09:10:10,436 | 375 | 7,612 | |
| 375 | 7,612 | |||
| 375 | 7,612 | |||
| 30.04.2025 | 09:09:58,077 | 3 | 7,572 | |
| 3 | 7,572 | |||
| 3 | 7,572 | |||
| 30.04.2025 | 09:09:11,779 | 197 | 7,578 | |
| 197 | 7,578 | |||
| 197 | 7,578 | |||
| 30.04.2025 | 09:06:08,873 | 7 | 7,534 | |
| 7 | 7,534 | |||
| 7 | 7,534 | |||
| 30.04.2025 | 09:05:54,745 | 133 | 7,53 | |
| 133 | 7,53 | |||
| 133 | 7,53 | |||
| 30.04.2025 | 09:05:16,114 | 1 414 | 7,542 | |
| 1 414 | 7,542 | |||
| 1 414 | 7,542 | |||
| 30.04.2025 | 09:02:59,605 | 100 | 7,52 | |
| 100 | 7,52 | |||
| 100 | 7,52 | |||
| 30.04.2025 | 09:02:18,587 | 410 | 7,62 | |
| 410 | 7,62 | |||
| 410 | 7,62 | |||
| 30.04.2025 | 09:02:09,873 | 500 | 7,66 | |
| 500 | 7,66 | |||
| 500 | 7,66 | |||
| 30.04.2025 | 09:00:21,219 | 120 | 7,73 | |
| 120 | 7,73 | |||
| 120 | 7,73 | |||
| 30.04.2025 | 08:42:47,298 | 400 | 7,698 | |
| 400 | 7,698 | |||
| 400 | 7,698 | |||
| 30.04.2025 | 08:41:59,437 | 1 414 | 7,65 | |
| 90 | 7,65 | |||
| 1 324 | 7,65 | |||
| 1 414 | 7,65 | |||
| 30.04.2025 | 08:41:54,263 | 410 | 7,652 | |
| 410 | 7,652 | |||
| 410 | 7,652 | |||
| 30.04.2025 | 08:39:06,910 | 412 | 7,652 | |
| 2 | 7,652 | |||
| 410 | 7,652 | |||
| 412 | 7,652 | |||
| 30.04.2025 | 08:36:15,079 | 600 | 7,65 | |
| 600 | 7,65 | |||
| 400 | 7,65 | |||
| 200 | 7,65 | |||
| 30.04.2025 | 08:36:03,975 | 590 | 7,62 | |
| 590 | 7,62 | |||
| 500 | 7,62 | |||
| 90 | 7,62 | |||
| 30.04.2025 | 08:13:45,643 | 410 | 7,582 | |
| 410 | 7,582 | |||
| 410 | 7,582 | |||
| 30.04.2025 | 08:08:43,585 | 1 | 7,576 | |
| 1 | 7,576 | |||
| 1 | 7,576 | |||
| 30.04.2025 | 08:01:30,470 | 26 | 7,634 | |
| 1 | 7,634 | |||
| 25 | 7,634 | |||
| 10 | 7,634 | |||
| 16 | 7,634 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 473,50
Ask: 1 474,50
Umsatz: 88 174 TEUR -
Nvidia Corp.
Bid: 92,03 / Ask: 92,07
Umsatz: 25 938 TEUR -
Deutsche Bank AG
Bid: 22,61 / Ask: 22,62
Umsatz: 23 659 TEUR -
Mercedes-Benz Group AG
Bid: 52,13 / Ask: 52,15
Umsatz: 19 194 TEUR -
Allianz SE
Bid: 362,10 / Ask: 362,20
Umsatz: 17 414 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 15:59:10
Letzte Aktualisierung:
30.04.2025 @ 15:59:10