Air France-KLM S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
122
14,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 21:20:21,918 | 220 | 14,35 | |
| 220 | 14,35 | |||
| 220 | 14,35 | |||
| 15.08.2025 | 21:09:09,859 | 220 | 14,30 | |
| 220 | 14,30 | |||
| 220 | 14,30 | |||
| 15.08.2025 | 21:08:06,129 | 220 | 14,25 | |
| 220 | 14,25 | |||
| 220 | 14,25 | |||
| 15.08.2025 | 20:37:00,915 | 140 | 14,25 | |
| 140 | 14,25 | |||
| 140 | 14,25 | |||
| 15.08.2025 | 20:16:33,614 | 2 | 14,25 | |
| 2 | 14,25 | |||
| 2 | 14,25 | |||
| 15.08.2025 | 20:13:32,020 | 35 | 14,25 | |
| 35 | 14,25 | |||
| 35 | 14,25 | |||
| 15.08.2025 | 20:10:13,075 | 100 | 14,25 | |
| 100 | 14,25 | |||
| 100 | 14,25 | |||
| 15.08.2025 | 19:02:57,146 | 220 | 14,145 | |
| 220 | 14,145 | |||
| 220 | 14,145 | |||
| 15.08.2025 | 19:01:51,287 | 220 | 14,145 | |
| 220 | 14,145 | |||
| 220 | 14,145 | |||
| 15.08.2025 | 18:44:19,418 | 220 | 14,20 | |
| 220 | 14,20 | |||
| 220 | 14,20 | |||
| 15.08.2025 | 18:39:20,634 | 220 | 14,15 | |
| 220 | 14,15 | |||
| 220 | 14,15 | |||
| 15.08.2025 | 18:38:42,210 | 220 | 14,10 | |
| 220 | 14,10 | |||
| 220 | 14,10 | |||
| 15.08.2025 | 18:37:09,811 | 1 667 | 14,05 | |
| 780 | 14,05 | |||
| 887 | 14,05 | |||
| 1 667 | 14,05 | |||
| 15.08.2025 | 18:36:54,901 | 220 | 14,045 | |
| 220 | 14,045 | |||
| 220 | 14,045 | |||
| 15.08.2025 | 18:36:38,194 | 60 | 14,045 | |
| 60 | 14,045 | |||
| 60 | 14,045 | |||
| 15.08.2025 | 18:36:36,045 | 220 | 14,045 | |
| 220 | 14,045 | |||
| 220 | 14,045 | |||
| 15.08.2025 | 18:36:28,375 | 220 | 14,045 | |
| 220 | 14,045 | |||
| 220 | 14,045 | |||
| 15.08.2025 | 18:35:34,468 | 236 | 14,005 | |
| 236 | 14,005 | |||
| 236 | 14,005 | |||
| 15.08.2025 | 18:35:30,836 | 69 | 14,005 | |
| 69 | 14,005 | |||
| 30 | 14,005 | |||
| 39 | 14,005 | |||
| 15.08.2025 | 18:35:21,489 | 200 | 13,95 | |
| 200 | 13,95 | |||
| 200 | 13,95 | |||
| 15.08.2025 | 18:34:59,119 | 220 | 14,165 | |
| 220 | 14,165 | |||
| 220 | 14,165 | |||
| 15.08.2025 | 18:15:20,358 | 220 | 14,165 | |
| 220 | 14,165 | |||
| 220 | 14,165 | |||
| 15.08.2025 | 18:13:19,603 | 34 | 14,10 | |
| 34 | 14,10 | |||
| 34 | 14,10 | |||
| 15.08.2025 | 18:13:18,705 | 337 | 14,10 | |
| 312 | 14,10 | |||
| 337 | 14,10 | |||
| 25 | 14,10 | |||
| 15.08.2025 | 18:12:46,778 | 200 | 14,30 | |
| 200 | 14,30 | |||
| 200 | 14,30 | |||
| 15.08.2025 | 18:12:11,900 | 1 | 14,365 | |
| 1 | 14,365 | |||
| 1 | 14,365 | |||
| 15.08.2025 | 18:05:08,880 | 150 | 14,34 | |
| 150 | 14,34 | |||
| 150 | 14,34 | |||
| 15.08.2025 | 18:02:24,331 | 3 | 14,345 | |
| 3 | 14,345 | |||
| 3 | 14,345 | |||
| 15.08.2025 | 18:02:08,731 | 4 | 14,41 | |
| 4 | 14,41 | |||
| 4 | 14,41 | |||
| 15.08.2025 | 17:51:17,019 | 8 | 14,345 | |
| 8 | 14,345 | |||
| 8 | 14,345 | |||
| 15.08.2025 | 17:47:58,794 | 220 | 14,385 | |
| 220 | 14,385 | |||
| 220 | 14,385 | |||
| 15.08.2025 | 17:46:59,587 | 1 | 14,385 | |
| 1 | 14,385 | |||
| 1 | 14,385 | |||
| 15.08.2025 | 17:46:07,302 | 220 | 14,40 | |
| 220 | 14,40 | |||
| 220 | 14,40 | |||
| 15.08.2025 | 17:42:22,072 | 199 | 14,385 | |
| 199 | 14,385 | |||
| 199 | 14,385 | |||
| 15.08.2025 | 17:36:19,524 | 112 | 14,395 | |
| 112 | 14,395 | |||
| 112 | 14,395 | |||
| 15.08.2025 | 17:17:57,917 | 150 | 14,355 | |
| 150 | 14,355 | |||
| 150 | 14,355 | |||
| 15.08.2025 | 17:11:43,716 | 80 | 14,35 | |
| 80 | 14,35 | |||
| 80 | 14,35 | |||
| 15.08.2025 | 17:05:32,052 | 1 500 | 14,33 | |
| 1 500 | 14,33 | |||
| 1 500 | 14,33 | |||
| 15.08.2025 | 17:02:48,864 | 1 500 | 14,335 | |
| 1 500 | 14,335 | |||
| 1 500 | 14,335 | |||
| 15.08.2025 | 16:48:31,194 | 114 | 14,365 | |
| 114 | 14,365 | |||
| 114 | 14,365 | |||
| 15.08.2025 | 16:32:36,400 | 15 | 14,325 | |
| 15 | 14,325 | |||
| 15 | 14,325 | |||
| 15.08.2025 | 16:23:52,272 | 1 | 14,32 | |
| 1 | 14,32 | |||
| 1 | 14,32 | |||
| 15.08.2025 | 16:23:04,074 | 120 | 14,31 | |
| 120 | 14,31 | |||
| 120 | 14,31 | |||
| 15.08.2025 | 15:58:09,013 | 17 | 14,27 | |
| 17 | 14,27 | |||
| 17 | 14,27 | |||
| 15.08.2025 | 15:38:01,317 | 15 | 14,285 | |
| 15 | 14,285 | |||
| 15 | 14,285 | |||
| 15.08.2025 | 15:21:32,329 | 14 | 14,305 | |
| 14 | 14,305 | |||
| 14 | 14,305 | |||
| 15.08.2025 | 15:14:17,376 | 2 | 14,31 | |
| 2 | 14,31 | |||
| 2 | 14,31 | |||
| 15.08.2025 | 14:57:16,255 | 30 | 14,31 | |
| 30 | 14,31 | |||
| 30 | 14,31 | |||
| 15.08.2025 | 14:49:57,343 | 150 | 14,34 | |
| 150 | 14,34 | |||
| 150 | 14,34 | |||
| 15.08.2025 | 14:32:09,224 | 14 | 14,325 | |
| 14 | 14,325 | |||
| 14 | 14,325 | |||
| 15.08.2025 | 14:32:04,451 | 667 | 14,315 | |
| 667 | 14,315 | |||
| 667 | 14,315 | |||
| 15.08.2025 | 14:31:33,576 | 84 | 14,28 | |
| 84 | 14,28 | |||
| 84 | 14,28 | |||
| 15.08.2025 | 14:29:44,251 | 28 | 14,29 | |
| 28 | 14,29 | |||
| 28 | 14,29 | |||
| 15.08.2025 | 14:00:11,755 | 50 | 14,28 | |
| 50 | 14,28 | |||
| 50 | 14,28 | |||
| 15.08.2025 | 13:49:20,997 | 1 | 14,32 | |
| 1 | 14,32 | |||
| 1 | 14,32 | |||
| 15.08.2025 | 13:48:52,624 | 1 | 14,32 | |
| 1 | 14,32 | |||
| 1 | 14,32 | |||
| 15.08.2025 | 13:48:12,657 | 11 | 14,315 | |
| 11 | 14,315 | |||
| 11 | 14,315 | |||
| 15.08.2025 | 13:42:36,141 | 7 | 14,315 | |
| 7 | 14,315 | |||
| 7 | 14,315 | |||
| 15.08.2025 | 13:42:14,180 | 300 | 14,315 | |
| 300 | 14,315 | |||
| 300 | 14,315 | |||
| 15.08.2025 | 13:25:26,413 | 33 | 14,32 | |
| 33 | 14,32 | |||
| 33 | 14,32 | |||
| 15.08.2025 | 13:24:15,600 | 35 | 14,335 | |
| 35 | 14,335 | |||
| 35 | 14,335 | |||
| 15.08.2025 | 13:23:22,739 | 105 | 14,32 | |
| 105 | 14,32 | |||
| 105 | 14,32 | |||
| 15.08.2025 | 13:20:55,820 | 283 | 14,30 | |
| 25 | 14,30 | |||
| 283 | 14,30 | |||
| 250 | 14,30 | |||
| 8 | 14,30 | |||
| 15.08.2025 | 13:20:53,786 | 150 | 14,29 | |
| 150 | 14,29 | |||
| 150 | 14,29 | |||
| 15.08.2025 | 13:09:56,826 | 5 | 14,245 | |
| 5 | 14,245 | |||
| 5 | 14,245 | |||
| 15.08.2025 | 12:40:04,680 | 1 | 14,27 | |
| 1 | 14,27 | |||
| 1 | 14,27 | |||
| 15.08.2025 | 12:38:19,598 | 7 | 14,265 | |
| 7 | 14,265 | |||
| 7 | 14,265 | |||
| 15.08.2025 | 12:33:03,276 | 6 | 14,255 | |
| 6 | 14,255 | |||
| 6 | 14,255 | |||
| 15.08.2025 | 12:28:27,090 | 1 | 14,245 | |
| 1 | 14,245 | |||
| 1 | 14,245 | |||
| 15.08.2025 | 12:27:43,012 | 3 | 14,24 | |
| 3 | 14,24 | |||
| 3 | 14,24 | |||
| 15.08.2025 | 12:25:04,092 | 3 | 14,25 | |
| 3 | 14,25 | |||
| 3 | 14,25 | |||
| 15.08.2025 | 12:24:29,366 | 18 | 14,26 | |
| 18 | 14,26 | |||
| 18 | 14,26 | |||
| 15.08.2025 | 12:17:45,533 | 4 | 14,26 | |
| 4 | 14,26 | |||
| 4 | 14,26 | |||
| 15.08.2025 | 12:12:42,577 | 1 | 14,26 | |
| 1 | 14,26 | |||
| 1 | 14,26 | |||
| 15.08.2025 | 12:07:25,543 | 80 | 14,235 | |
| 80 | 14,235 | |||
| 80 | 14,235 | |||
| 15.08.2025 | 11:56:07,552 | 40 | 14,265 | |
| 40 | 14,265 | |||
| 40 | 14,265 | |||
| 15.08.2025 | 11:53:39,283 | 20 | 14,28 | |
| 20 | 14,28 | |||
| 20 | 14,28 | |||
| 15.08.2025 | 11:44:22,433 | 500 | 14,27 | |
| 500 | 14,27 | |||
| 500 | 14,27 | |||
| 15.08.2025 | 11:42:46,793 | 1 | 14,29 | |
| 1 | 14,29 | |||
| 1 | 14,29 | |||
| 15.08.2025 | 11:42:35,576 | 8 | 14,265 | |
| 8 | 14,265 | |||
| 8 | 14,265 | |||
| 15.08.2025 | 11:41:47,697 | 86 | 14,265 | |
| 86 | 14,265 | |||
| 86 | 14,265 | |||
| 15.08.2025 | 11:32:05,974 | 4 | 14,245 | |
| 4 | 14,245 | |||
| 4 | 14,245 | |||
| 15.08.2025 | 11:25:30,200 | 10 | 14,255 | |
| 10 | 14,255 | |||
| 10 | 14,255 | |||
| 15.08.2025 | 11:25:06,244 | 200 | 14,255 | |
| 200 | 14,255 | |||
| 200 | 14,255 | |||
| 15.08.2025 | 11:15:55,203 | 100 | 14,225 | |
| 100 | 14,225 | |||
| 100 | 14,225 | |||
| 15.08.2025 | 11:02:38,471 | 550 | 14,245 | |
| 550 | 14,245 | |||
| 550 | 14,245 | |||
| 15.08.2025 | 11:00:39,639 | 1 | 14,24 | |
| 1 | 14,24 | |||
| 1 | 14,24 | |||
| 15.08.2025 | 10:58:10,540 | 26 | 14,24 | |
| 26 | 14,24 | |||
| 26 | 14,24 | |||
| 15.08.2025 | 10:48:52,373 | 750 | 14,26 | |
| 750 | 14,26 | |||
| 750 | 14,26 | |||
| 15.08.2025 | 10:43:27,399 | 160 | 14,25 | |
| 160 | 14,25 | |||
| 160 | 14,25 | |||
| 15.08.2025 | 10:41:06,097 | 150 | 14,24 | |
| 150 | 14,24 | |||
| 150 | 14,24 | |||
| 15.08.2025 | 10:38:51,135 | 4 | 14,25 | |
| 4 | 14,25 | |||
| 4 | 14,25 | |||
| 15.08.2025 | 10:37:01,382 | 140 | 14,25 | |
| 140 | 14,25 | |||
| 40 | 14,25 | |||
| 100 | 14,25 | |||
| 15.08.2025 | 10:23:20,533 | 130 | 14,23 | |
| 130 | 14,23 | |||
| 130 | 14,23 | |||
| 15.08.2025 | 10:17:29,848 | 1 | 14,225 | |
| 1 | 14,225 | |||
| 1 | 14,225 | |||
| 15.08.2025 | 10:16:10,860 | 400 | 14,22 | |
| 400 | 14,22 | |||
| 400 | 14,22 | |||
| 15.08.2025 | 10:14:57,649 | 10 | 14,215 | |
| 10 | 14,215 | |||
| 10 | 14,215 | |||
| 15.08.2025 | 10:06:45,190 | 2 | 14,235 | |
| 2 | 14,235 | |||
| 2 | 14,235 | |||
| 15.08.2025 | 10:06:25,555 | 1 396 | 14,235 | |
| 1 396 | 14,235 | |||
| 1 396 | 14,235 | |||
| 15.08.2025 | 09:56:11,476 | 1 | 14,19 | |
| 1 | 14,19 | |||
| 1 | 14,19 | |||
| 15.08.2025 | 09:55:20,046 | 1 | 14,19 | |
| 1 | 14,19 | |||
| 1 | 14,19 | |||
| 15.08.2025 | 09:48:25,513 | 22 | 14,175 | |
| 22 | 14,175 | |||
| 22 | 14,175 | |||
| 15.08.2025 | 09:47:32,975 | 32 | 14,165 | |
| 32 | 14,165 | |||
| 32 | 14,165 | |||
| 15.08.2025 | 09:38:05,836 | 100 | 14,185 | |
| 100 | 14,185 | |||
| 100 | 14,185 | |||
| 15.08.2025 | 09:31:24,309 | 6 | 14,185 | |
| 6 | 14,185 | |||
| 6 | 14,185 | |||
| 15.08.2025 | 09:23:35,603 | 609 | 14,16 | |
| 609 | 14,16 | |||
| 609 | 14,16 | |||
| 15.08.2025 | 09:22:08,662 | 100 | 14,125 | |
| 100 | 14,125 | |||
| 100 | 14,125 | |||
| 15.08.2025 | 09:20:35,117 | 1 | 14,105 | |
| 1 | 14,105 | |||
| 1 | 14,105 | |||
| 15.08.2025 | 09:18:44,293 | 20 | 14,11 | |
| 20 | 14,11 | |||
| 20 | 14,11 | |||
| 15.08.2025 | 09:12:14,531 | 10 | 14,105 | |
| 10 | 14,105 | |||
| 10 | 14,105 | |||
| 15.08.2025 | 09:06:36,706 | 650 | 14,10 | |
| 500 | 14,10 | |||
| 150 | 14,10 | |||
| 650 | 14,10 | |||
| 15.08.2025 | 09:03:29,811 | 1 790 | 14,04 | |
| 70 | 14,04 | |||
| 1 790 | 14,04 | |||
| 1 720 | 14,04 | |||
| 15.08.2025 | 09:00:30,032 | 1 800 | 14,095 | |
| 1 800 | 14,095 | |||
| 1 800 | 14,095 | |||
| 15.08.2025 | 08:41:04,983 | 3 | 13,98 | |
| 3 | 13,98 | |||
| 3 | 13,98 | |||
| 15.08.2025 | 08:40:48,986 | 15 | 14,035 | |
| 15 | 14,035 | |||
| 15 | 14,035 | |||
| 15.08.2025 | 08:29:10,134 | 9 | 14,035 | |
| 9 | 14,035 | |||
| 9 | 14,035 | |||
| 15.08.2025 | 08:06:40,188 | 4 | 14,03 | |
| 4 | 14,03 | |||
| 4 | 14,03 | |||
| 15.08.2025 | 08:05:29,888 | 4 | 13,975 | |
| 4 | 13,975 | |||
| 4 | 13,975 | |||
| 15.08.2025 | 08:00:39,445 | 2 | 14,03 | |
| 2 | 14,03 | |||
| 2 | 14,03 | |||
| 15.08.2025 | 08:00:35,415 | 5 | 14,03 | |
| 5 | 14,03 | |||
| 5 | 14,03 | |||
| 15.08.2025 | 08:00:24,557 | 2 | 13,97 | |
| 2 | 13,97 | |||
| 2 | 13,97 | |||
| 15.08.2025 | 07:47:29,860 | 88 | 14,00 | |
| 88 | 14,00 | |||
| 88 | 14,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,00
Ask: 1 610,00
Umsatz: 104 277 TEUR -
UnitedHealth Group Inc.
Bid: 259,85 / Ask: 260,55
Umsatz: 38 277 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,90
Umsatz: 29 709 TEUR -
Nvidia Corp.
Bid: 154,08 / Ask: 154,24
Umsatz: 29 409 TEUR -
Intel Corp.
Bid: 20,965 / Ask: 21,005
Umsatz: 25 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00