Air France-KLM S.A.
- Informations
- Dernièr
- Négocier des titres
209
190
8,30
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 20:52:23,394 | 7 | 8,30 | |
| 7 | 8,30 | |||
| 7 | 8,30 | |||
| 13/06/2025 | 20:50:35,604 | 3 | 8,254 | |
| 3 | 8,254 | |||
| 3 | 8,254 | |||
| 13/06/2025 | 20:50:20,722 | 4 | 8,296 | |
| 4 | 8,296 | |||
| 4 | 8,296 | |||
| 13/06/2025 | 20:08:11,771 | 10 | 8,324 | |
| 10 | 8,324 | |||
| 10 | 8,324 | |||
| 13/06/2025 | 19:39:48,466 | 200 | 8,304 | |
| 200 | 8,304 | |||
| 200 | 8,304 | |||
| 13/06/2025 | 19:38:09,243 | 36 | 8,304 | |
| 36 | 8,304 | |||
| 36 | 8,304 | |||
| 13/06/2025 | 19:35:33,827 | 3 | 8,304 | |
| 3 | 8,304 | |||
| 3 | 8,304 | |||
| 13/06/2025 | 19:33:05,001 | 20 | 8,306 | |
| 20 | 8,306 | |||
| 20 | 8,306 | |||
| 13/06/2025 | 19:03:30,205 | 200 | 8,316 | |
| 200 | 8,316 | |||
| 200 | 8,316 | |||
| 13/06/2025 | 18:43:12,145 | 240 | 8,296 | |
| 240 | 8,296 | |||
| 240 | 8,296 | |||
| 13/06/2025 | 18:43:11,317 | 380 | 8,294 | |
| 380 | 8,294 | |||
| 380 | 8,294 | |||
| 13/06/2025 | 18:42:51,215 | 380 | 8,266 | |
| 380 | 8,266 | |||
| 380 | 8,266 | |||
| 13/06/2025 | 18:23:08,129 | 1 | 8,274 | |
| 1 | 8,274 | |||
| 1 | 8,274 | |||
| 13/06/2025 | 18:22:39,041 | 1 | 8,276 | |
| 1 | 8,276 | |||
| 1 | 8,276 | |||
| 13/06/2025 | 18:21:46,106 | 1 | 8,232 | |
| 1 | 8,232 | |||
| 1 | 8,232 | |||
| 13/06/2025 | 18:13:14,937 | 3 | 8,236 | |
| 3 | 8,236 | |||
| 3 | 8,236 | |||
| 13/06/2025 | 18:12:45,353 | 25 | 8,274 | |
| 25 | 8,274 | |||
| 25 | 8,274 | |||
| 13/06/2025 | 18:11:39,934 | 37 | 8,274 | |
| 37 | 8,274 | |||
| 37 | 8,274 | |||
| 13/06/2025 | 18:02:37,527 | 1 | 8,226 | |
| 1 | 8,226 | |||
| 1 | 8,226 | |||
| 13/06/2025 | 17:48:42,661 | 50 | 8,262 | |
| 50 | 8,262 | |||
| 50 | 8,262 | |||
| 13/06/2025 | 17:29:16,773 | 3 | 8,244 | |
| 3 | 8,244 | |||
| 3 | 8,244 | |||
| 13/06/2025 | 17:15:11,582 | 600 | 8,27 | |
| 600 | 8,27 | |||
| 600 | 8,27 | |||
| 13/06/2025 | 17:12:41,384 | 720 | 8,284 | |
| 720 | 8,284 | |||
| 720 | 8,284 | |||
| 13/06/2025 | 17:09:32,304 | 3 | 8,286 | |
| 3 | 8,286 | |||
| 3 | 8,286 | |||
| 13/06/2025 | 17:07:05,870 | 3 100 | 8,278 | |
| 3 100 | 8,278 | |||
| 3 100 | 8,278 | |||
| 13/06/2025 | 17:06:54,668 | 3 100 | 8,28 | |
| 3 100 | 8,28 | |||
| 3 100 | 8,28 | |||
| 13/06/2025 | 17:05:05,403 | 61 | 8,264 | |
| 61 | 8,264 | |||
| 61 | 8,264 | |||
| 13/06/2025 | 17:03:37,030 | 362 | 8,27 | |
| 362 | 8,27 | |||
| 362 | 8,27 | |||
| 13/06/2025 | 16:53:55,950 | 630 | 8,274 | |
| 630 | 8,274 | |||
| 630 | 8,274 | |||
| 13/06/2025 | 16:51:59,152 | 8 | 8,25 | |
| 8 | 8,25 | |||
| 8 | 8,25 | |||
| 13/06/2025 | 16:51:58,748 | 29 | 8,25 | |
| 29 | 8,25 | |||
| 29 | 8,25 | |||
| 13/06/2025 | 16:45:56,622 | 6 | 8,252 | |
| 6 | 8,252 | |||
| 6 | 8,252 | |||
| 13/06/2025 | 16:37:55,522 | 90 | 8,24 | |
| 90 | 8,24 | |||
| 90 | 8,24 | |||
| 13/06/2025 | 16:37:54,898 | 3 | 8,236 | |
| 3 | 8,236 | |||
| 3 | 8,236 | |||
| 13/06/2025 | 16:37:52,752 | 270 | 8,24 | |
| 270 | 8,24 | |||
| 270 | 8,24 | |||
| 13/06/2025 | 16:37:43,327 | 1 | 8,24 | |
| 1 | 8,24 | |||
| 1 | 8,24 | |||
| 13/06/2025 | 16:35:09,048 | 1 200 | 8,218 | |
| 1 200 | 8,218 | |||
| 1 200 | 8,218 | |||
| 13/06/2025 | 16:11:11,435 | 60 | 8,20 | |
| 60 | 8,20 | |||
| 60 | 8,20 | |||
| 13/06/2025 | 16:06:02,181 | 360 | 8,20 | |
| 360 | 8,20 | |||
| 360 | 8,20 | |||
| 13/06/2025 | 16:06:02,132 | 620 | 8,202 | |
| 620 | 8,202 | |||
| 620 | 8,202 | |||
| 13/06/2025 | 15:52:40,704 | 80 | 8,262 | |
| 80 | 8,262 | |||
| 80 | 8,262 | |||
| 13/06/2025 | 15:42:38,334 | 1 000 | 8,24 | |
| 1 000 | 8,24 | |||
| 1 000 | 8,24 | |||
| 13/06/2025 | 15:40:59,836 | 280 | 8,248 | |
| 280 | 8,248 | |||
| 280 | 8,248 | |||
| 13/06/2025 | 15:35:26,389 | 10 | 8,202 | |
| 10 | 8,202 | |||
| 10 | 8,202 | |||
| 13/06/2025 | 15:27:45,369 | 800 | 8,19 | |
| 800 | 8,19 | |||
| 800 | 8,19 | |||
| 13/06/2025 | 15:21:49,477 | 1 000 | 8,176 | |
| 1 000 | 8,176 | |||
| 1 000 | 8,176 | |||
| 13/06/2025 | 15:03:28,255 | 605 | 8,236 | |
| 605 | 8,236 | |||
| 605 | 8,236 | |||
| 13/06/2025 | 15:01:39,974 | 12 | 8,24 | |
| 12 | 8,24 | |||
| 12 | 8,24 | |||
| 13/06/2025 | 14:55:31,154 | 7 | 8,252 | |
| 7 | 8,252 | |||
| 7 | 8,252 | |||
| 13/06/2025 | 14:50:36,379 | 5 | 8,262 | |
| 5 | 8,262 | |||
| 5 | 8,262 | |||
| 13/06/2025 | 14:32:55,403 | 3 | 8,264 | |
| 3 | 8,264 | |||
| 3 | 8,264 | |||
| 13/06/2025 | 14:32:25,507 | 2 | 8,272 | |
| 2 | 8,272 | |||
| 2 | 8,272 | |||
| 13/06/2025 | 14:12:19,441 | 120 | 8,26 | |
| 120 | 8,26 | |||
| 120 | 8,26 | |||
| 13/06/2025 | 14:04:32,077 | 1 000 | 8,256 | |
| 1 000 | 8,256 | |||
| 1 000 | 8,256 | |||
| 13/06/2025 | 13:58:13,876 | 3 | 8,28 | |
| 3 | 8,28 | |||
| 3 | 8,28 | |||
| 13/06/2025 | 13:55:46,355 | 1 | 8,266 | |
| 1 | 8,266 | |||
| 1 | 8,266 | |||
| 13/06/2025 | 13:54:19,287 | 3 | 8,25 | |
| 3 | 8,25 | |||
| 3 | 8,25 | |||
| 13/06/2025 | 13:33:28,372 | 250 | 8,174 | |
| 250 | 8,174 | |||
| 250 | 8,174 | |||
| 13/06/2025 | 13:33:07,814 | 1 | 8,17 | |
| 1 | 8,17 | |||
| 1 | 8,17 | |||
| 13/06/2025 | 13:17:36,492 | 4 | 8,198 | |
| 4 | 8,198 | |||
| 4 | 8,198 | |||
| 13/06/2025 | 13:08:37,050 | 33 | 8,21 | |
| 33 | 8,21 | |||
| 33 | 8,21 | |||
| 13/06/2025 | 13:02:23,655 | 2 | 8,21 | |
| 2 | 8,21 | |||
| 2 | 8,21 | |||
| 13/06/2025 | 12:57:03,936 | 250 | 8,22 | |
| 250 | 8,22 | |||
| 250 | 8,22 | |||
| 13/06/2025 | 12:37:12,087 | 1 375 | 8,25 | |
| 250 | 8,25 | |||
| 1 000 | 8,25 | |||
| 125 | 8,25 | |||
| 1 375 | 8,25 | |||
| 13/06/2025 | 12:31:27,677 | 10 | 8,266 | |
| 10 | 8,266 | |||
| 10 | 8,266 | |||
| 13/06/2025 | 12:17:45,026 | 150 | 8,25 | |
| 150 | 8,25 | |||
| 150 | 8,25 | |||
| 13/06/2025 | 12:17:41,327 | 20 | 8,27 | |
| 20 | 8,27 | |||
| 20 | 8,27 | |||
| 13/06/2025 | 12:13:15,646 | 55 | 8,274 | |
| 55 | 8,274 | |||
| 55 | 8,274 | |||
| 13/06/2025 | 12:10:27,174 | 150 | 8,282 | |
| 150 | 8,282 | |||
| 150 | 8,282 | |||
| 13/06/2025 | 11:59:37,052 | 3 | 8,308 | |
| 3 | 8,308 | |||
| 3 | 8,308 | |||
| 13/06/2025 | 11:59:13,194 | 1 | 8,324 | |
| 1 | 8,324 | |||
| 1 | 8,324 | |||
| 13/06/2025 | 11:59:12,491 | 598 | 8,324 | |
| 598 | 8,324 | |||
| 598 | 8,324 | |||
| 13/06/2025 | 11:58:55,358 | 440 | 8,312 | |
| 440 | 8,312 | |||
| 440 | 8,312 | |||
| 13/06/2025 | 11:57:53,431 | 1 000 | 8,31 | |
| 1 000 | 8,31 | |||
| 1 000 | 8,31 | |||
| 13/06/2025 | 11:38:03,013 | 120 | 8,338 | |
| 120 | 8,338 | |||
| 120 | 8,338 | |||
| 13/06/2025 | 11:36:00,393 | 60 | 8,328 | |
| 60 | 8,328 | |||
| 60 | 8,328 | |||
| 13/06/2025 | 11:25:31,309 | 2 | 8,334 | |
| 2 | 8,334 | |||
| 2 | 8,334 | |||
| 13/06/2025 | 11:14:19,837 | 150 | 8,284 | |
| 150 | 8,284 | |||
| 150 | 8,284 | |||
| 13/06/2025 | 11:12:51,911 | 120 | 8,33 | |
| 120 | 8,33 | |||
| 120 | 8,33 | |||
| 13/06/2025 | 11:04:15,158 | 1 | 8,352 | |
| 1 | 8,352 | |||
| 1 | 8,352 | |||
| 13/06/2025 | 10:59:36,274 | 100 | 8,264 | |
| 100 | 8,264 | |||
| 100 | 8,264 | |||
| 13/06/2025 | 10:59:04,491 | 775 | 8,268 | |
| 775 | 8,268 | |||
| 775 | 8,268 | |||
| 13/06/2025 | 10:57:00,933 | 54 | 8,27 | |
| 54 | 8,27 | |||
| 54 | 8,27 | |||
| 13/06/2025 | 10:55:50,412 | 400 | 8,25 | |
| 400 | 8,25 | |||
| 400 | 8,25 | |||
| 13/06/2025 | 10:54:56,468 | 3 100 | 8,258 | |
| 3 100 | 8,258 | |||
| 3 100 | 8,258 | |||
| 13/06/2025 | 10:43:07,178 | 1 | 8,276 | |
| 1 | 8,276 | |||
| 1 | 8,276 | |||
| 13/06/2025 | 10:36:34,759 | 44 | 8,314 | |
| 44 | 8,314 | |||
| 44 | 8,314 | |||
| 13/06/2025 | 10:35:26,525 | 1 000 | 8,326 | |
| 1 000 | 8,326 | |||
| 1 000 | 8,326 | |||
| 13/06/2025 | 10:34:52,322 | 27 | 8,326 | |
| 27 | 8,326 | |||
| 27 | 8,326 | |||
| 13/06/2025 | 10:34:28,262 | 12 | 8,324 | |
| 12 | 8,324 | |||
| 12 | 8,324 | |||
| 13/06/2025 | 10:33:54,048 | 1 | 8,314 | |
| 1 | 8,314 | |||
| 1 | 8,314 | |||
| 13/06/2025 | 10:29:06,677 | 579 | 8,314 | |
| 579 | 8,314 | |||
| 579 | 8,314 | |||
| 13/06/2025 | 10:28:39,536 | 33 800 | 8,33 | |
| 33 800 | 8,33 | |||
| 33 800 | 8,33 | |||
| 13/06/2025 | 10:28:09,910 | 3 100 | 8,31 | |
| 3 100 | 8,31 | |||
| 3 100 | 8,31 | |||
| 13/06/2025 | 10:27:16,231 | 3 100 | 8,31 | |
| 3 100 | 8,31 | |||
| 3 100 | 8,31 | |||
| 13/06/2025 | 10:27:13,244 | 100 | 8,31 | |
| 100 | 8,31 | |||
| 100 | 8,31 | |||
| 13/06/2025 | 10:26:33,154 | 59 | 8,314 | |
| 59 | 8,314 | |||
| 59 | 8,314 | |||
| 13/06/2025 | 10:24:33,079 | 3 000 | 8,31 | |
| 3 000 | 8,31 | |||
| 3 000 | 8,31 | |||
| 13/06/2025 | 10:23:50,682 | 60 | 8,322 | |
| 60 | 8,322 | |||
| 60 | 8,322 | |||
| 13/06/2025 | 10:22:19,824 | 592 | 8,322 | |
| 592 | 8,322 | |||
| 592 | 8,322 | |||
| 13/06/2025 | 10:18:40,403 | 12 | 8,342 | |
| 12 | 8,342 | |||
| 12 | 8,342 | |||
| 13/06/2025 | 10:18:25,286 | 180 | 8,34 | |
| 180 | 8,34 | |||
| 180 | 8,34 | |||
| 13/06/2025 | 10:18:08,722 | 24 | 8,342 | |
| 24 | 8,342 | |||
| 24 | 8,342 | |||
| 13/06/2025 | 10:16:13,194 | 48 | 8,348 | |
| 48 | 8,348 | |||
| 48 | 8,348 | |||
| 13/06/2025 | 10:13:44,677 | 1 | 8,342 | |
| 1 | 8,342 | |||
| 1 | 8,342 | |||
| 13/06/2025 | 10:05:52,948 | 1 | 8,318 | |
| 1 | 8,318 | |||
| 1 | 8,318 | |||
| 13/06/2025 | 10:05:21,160 | 1 | 8,352 | |
| 1 | 8,352 | |||
| 1 | 8,352 | |||
| 13/06/2025 | 10:04:31,745 | 99 | 8,348 | |
| 99 | 8,348 | |||
| 99 | 8,348 | |||
| 13/06/2025 | 10:03:22,208 | 27 640 | 8,35 | |
| 27 640 | 8,35 | |||
| 27 640 | 8,35 | |||
| 13/06/2025 | 10:03:09,974 | 1 150 | 8,348 | |
| 1 150 | 8,348 | |||
| 1 150 | 8,348 | |||
| 13/06/2025 | 10:03:07,733 | 660 | 8,348 | |
| 660 | 8,348 | |||
| 660 | 8,348 | |||
| 13/06/2025 | 10:03:07,439 | 610 | 8,348 | |
| 610 | 8,348 | |||
| 610 | 8,348 | |||
| 13/06/2025 | 10:02:51,267 | 930 | 8,348 | |
| 930 | 8,348 | |||
| 930 | 8,348 | |||
| 13/06/2025 | 10:02:46,208 | 1 350 | 8,348 | |
| 1 350 | 8,348 | |||
| 1 350 | 8,348 | |||
| 13/06/2025 | 10:02:32,783 | 920 | 8,348 | |
| 920 | 8,348 | |||
| 920 | 8,348 | |||
| 13/06/2025 | 10:02:30,478 | 1 400 | 8,348 | |
| 1 400 | 8,348 | |||
| 1 400 | 8,348 | |||
| 13/06/2025 | 10:00:13,030 | 3 | 8,32 | |
| 3 | 8,32 | |||
| 3 | 8,32 | |||
| 13/06/2025 | 09:59:43,039 | 3 | 8,33 | |
| 3 | 8,33 | |||
| 3 | 8,33 | |||
| 13/06/2025 | 09:56:13,071 | 6 000 | 8,35 | |
| 6 000 | 8,35 | |||
| 6 000 | 8,35 | |||
| 13/06/2025 | 09:55:48,218 | 6 000 | 8,35 | |
| 6 000 | 8,35 | |||
| 6 000 | 8,35 | |||
| 13/06/2025 | 09:55:14,591 | 2 800 | 8,348 | |
| 2 800 | 8,348 | |||
| 2 800 | 8,348 | |||
| 13/06/2025 | 09:53:04,374 | 2 400 | 8,348 | |
| 2 400 | 8,348 | |||
| 2 400 | 8,348 | |||
| 13/06/2025 | 09:52:17,151 | 1 850 | 8,348 | |
| 1 850 | 8,348 | |||
| 1 850 | 8,348 | |||
| 13/06/2025 | 09:50:07,733 | 350 | 8,304 | |
| 350 | 8,304 | |||
| 350 | 8,304 | |||
| 13/06/2025 | 09:49:33,421 | 1 124 | 8,308 | |
| 1 124 | 8,308 | |||
| 1 124 | 8,308 | |||
| 13/06/2025 | 09:49:32,717 | 3 100 | 8,308 | |
| 3 100 | 8,308 | |||
| 3 100 | 8,308 | |||
| 13/06/2025 | 09:49:31,680 | 3 100 | 8,308 | |
| 3 100 | 8,308 | |||
| 3 100 | 8,308 | |||
| 13/06/2025 | 09:49:28,487 | 3 100 | 8,308 | |
| 3 100 | 8,308 | |||
| 3 100 | 8,308 | |||
| 13/06/2025 | 09:42:39,253 | 250 | 8,31 | |
| 250 | 8,31 | |||
| 250 | 8,31 | |||
| 13/06/2025 | 09:28:10,502 | 56 | 8,292 | |
| 56 | 8,292 | |||
| 56 | 8,292 | |||
| 13/06/2025 | 09:25:40,127 | 80 | 8,264 | |
| 80 | 8,264 | |||
| 80 | 8,264 | |||
| 13/06/2025 | 09:23:33,270 | 182 | 8,21 | |
| 182 | 8,21 | |||
| 182 | 8,21 | |||
| 13/06/2025 | 09:21:12,982 | 1 216 | 8,244 | |
| 1 216 | 8,244 | |||
| 1 216 | 8,244 | |||
| 13/06/2025 | 09:18:16,118 | 2 | 8,234 | |
| 2 | 8,234 | |||
| 2 | 8,234 | |||
| 13/06/2025 | 09:18:02,450 | 133 | 8,234 | |
| 133 | 8,234 | |||
| 133 | 8,234 | |||
| 13/06/2025 | 09:16:44,892 | 2 000 | 8,202 | |
| 2 000 | 8,202 | |||
| 2 000 | 8,202 | |||
| 13/06/2025 | 09:13:05,291 | 1 500 | 8,148 | |
| 1 500 | 8,148 | |||
| 1 500 | 8,148 | |||
| 13/06/2025 | 09:12:15,437 | 140 | 8,134 | |
| 140 | 8,134 | |||
| 140 | 8,134 | |||
| 13/06/2025 | 09:11:07,272 | 1 089 | 8,164 | |
| 1 089 | 8,164 | |||
| 1 089 | 8,164 | |||
| 13/06/2025 | 09:11:06,939 | 300 | 8,17 | |
| 300 | 8,17 | |||
| 300 | 8,17 | |||
| 13/06/2025 | 09:10:39,806 | 3 | 8,16 | |
| 3 | 8,16 | |||
| 3 | 8,16 | |||
| 13/06/2025 | 09:10:04,002 | 6 | 8,146 | |
| 6 | 8,146 | |||
| 6 | 8,146 | |||
| 13/06/2025 | 09:09:04,800 | 2 000 | 8,128 | |
| 2 000 | 8,128 | |||
| 2 000 | 8,128 | |||
| 13/06/2025 | 09:08:26,977 | 7 | 8,154 | |
| 7 | 8,154 | |||
| 7 | 8,154 | |||
| 13/06/2025 | 09:08:21,684 | 500 | 8,154 | |
| 500 | 8,154 | |||
| 500 | 8,154 | |||
| 13/06/2025 | 09:07:41,628 | 74 | 8,144 | |
| 74 | 8,144 | |||
| 74 | 8,144 | |||
| 13/06/2025 | 09:07:26,526 | 50 | 8,17 | |
| 50 | 8,17 | |||
| 50 | 8,17 | |||
| 13/06/2025 | 09:06:59,393 | 1 | 8,188 | |
| 1 | 8,188 | |||
| 1 | 8,188 | |||
| 13/06/2025 | 09:06:01,187 | 140 | 8,174 | |
| 140 | 8,174 | |||
| 140 | 8,174 | |||
| 13/06/2025 | 09:05:59,781 | 1 | 8,188 | |
| 1 | 8,188 | |||
| 1 | 8,188 | |||
| 13/06/2025 | 09:05:36,850 | 1 | 8,206 | |
| 1 | 8,206 | |||
| 1 | 8,206 | |||
| 13/06/2025 | 09:05:14,122 | 2 | 8,224 | |
| 2 | 8,224 | |||
| 2 | 8,224 | |||
| 13/06/2025 | 09:04:54,321 | 3 | 8,222 | |
| 3 | 8,222 | |||
| 3 | 8,222 | |||
| 13/06/2025 | 09:04:22,540 | 37 | 8,212 | |
| 37 | 8,212 | |||
| 37 | 8,212 | |||
| 13/06/2025 | 09:04:18,927 | 1 000 | 8,196 | |
| 1 000 | 8,196 | |||
| 1 000 | 8,196 | |||
| 13/06/2025 | 09:01:46,909 | 122 | 8,174 | |
| 122 | 8,174 | |||
| 122 | 8,174 | |||
| 13/06/2025 | 09:01:04,274 | 1 | 8,198 | |
| 1 | 8,198 | |||
| 1 | 8,198 | |||
| 13/06/2025 | 09:01:03,231 | 564 | 8,198 | |
| 24 | 8,198 | |||
| 40 | 8,198 | |||
| 500 | 8,198 | |||
| 564 | 8,198 | |||
| 13/06/2025 | 08:52:51,542 | 13 | 8,348 | |
| 8 | 8,348 | |||
| 5 | 8,348 | |||
| 13 | 8,348 | |||
| 13/06/2025 | 08:47:45,248 | 100 | 8,28 | |
| 100 | 8,28 | |||
| 100 | 8,28 | |||
| 13/06/2025 | 08:46:38,031 | 36 | 8,348 | |
| 36 | 8,348 | |||
| 36 | 8,348 | |||
| 13/06/2025 | 08:16:47,521 | 1 000 | 8,33 | |
| 1 000 | 8,33 | |||
| 1 000 | 8,33 | |||
| 13/06/2025 | 08:16:39,477 | 500 | 8,30 | |
| 500 | 8,30 | |||
| 500 | 8,30 | |||
| 13/06/2025 | 08:16:27,210 | 500 | 8,20 | |
| 500 | 8,20 | |||
| 500 | 8,20 | |||
| 13/06/2025 | 08:16:12,687 | 2 069 | 8,112 | |
| 2 069 | 8,112 | |||
| 2 069 | 8,112 | |||
| 13/06/2025 | 08:16:05,215 | 41 | 8,20 | |
| 41 | 8,20 | |||
| 1 | 8,20 | |||
| 10 | 8,20 | |||
| 30 | 8,20 | |||
| 13/06/2025 | 08:15:54,660 | 370 | 8,26 | |
| 70 | 8,26 | |||
| 370 | 8,26 | |||
| 300 | 8,26 | |||
| 13/06/2025 | 08:12:35,240 | 360 | 8,396 | |
| 360 | 8,396 | |||
| 360 | 8,396 | |||
| 13/06/2025 | 08:09:56,128 | 60 | 8,474 | |
| 60 | 8,474 | |||
| 60 | 8,474 | |||
| 13/06/2025 | 08:08:35,877 | 1 | 8,474 | |
| 1 | 8,474 | |||
| 1 | 8,474 | |||
| 13/06/2025 | 08:08:05,107 | 1 | 8,474 | |
| 1 | 8,474 | |||
| 1 | 8,474 | |||
| 13/06/2025 | 08:07:13,476 | 1 | 8,40 | |
| 1 | 8,40 | |||
| 1 | 8,40 | |||
| 13/06/2025 | 08:07:11,511 | 179 | 8,30 | |
| 35 | 8,30 | |||
| 9 | 8,30 | |||
| 169 | 8,30 | |||
| 28 | 8,30 | |||
| 16 | 8,30 | |||
| 1 | 8,30 | |||
| 100 | 8,30 | |||
| 13/06/2025 | 07:57:27,492 | 370 | 8,412 | |
| 370 | 8,412 | |||
| 370 | 8,412 | |||
| 13/06/2025 | 07:57:09,442 | 20 | 8,406 | |
| 20 | 8,406 | |||
| 20 | 8,406 | |||
| 13/06/2025 | 07:51:50,274 | 360 | 8,446 | |
| 360 | 8,446 | |||
| 360 | 8,446 | |||
| 13/06/2025 | 07:50:59,828 | 370 | 8,41 | |
| 370 | 8,41 | |||
| 370 | 8,41 | |||
| 13/06/2025 | 07:50:56,919 | 140 | 8,442 | |
| 140 | 8,442 | |||
| 140 | 8,442 | |||
| 13/06/2025 | 07:50:53,630 | 370 | 8,42 | |
| 370 | 8,42 | |||
| 370 | 8,42 | |||
| 13/06/2025 | 07:50:49,634 | 360 | 8,44 | |
| 360 | 8,44 | |||
| 360 | 8,44 | |||
| 13/06/2025 | 07:50:49,342 | 30 | 8,368 | |
| 30 | 8,368 | |||
| 30 | 8,368 | |||
| 13/06/2025 | 07:50:49,291 | 75 | 8,368 | |
| 75 | 8,368 | |||
| 75 | 8,368 | |||
| 13/06/2025 | 07:50:39,467 | 370 | 8,438 | |
| 370 | 8,438 | |||
| 370 | 8,438 | |||
| 13/06/2025 | 07:50:32,970 | 1 370 | 8,476 | |
| 1 370 | 8,476 | |||
| 1 000 | 8,476 | |||
| 370 | 8,476 | |||
| 13/06/2025 | 07:50:32,702 | 425 | 8,50 | |
| 15 | 8,50 | |||
| 60 | 8,50 | |||
| 300 | 8,50 | |||
| 50 | 8,50 | |||
| 425 | 8,50 | |||
| 13/06/2025 | 07:48:40,935 | 370 | 8,512 | |
| 370 | 8,512 | |||
| 370 | 8,512 | |||
| 13/06/2025 | 07:47:54,450 | 873 | 8,512 | |
| 873 | 8,512 | |||
| 873 | 8,512 | |||
| 13/06/2025 | 07:47:50,246 | 370 | 8,512 | |
| 370 | 8,512 | |||
| 254 | 8,512 | |||
| 116 | 8,512 | |||
| 13/06/2025 | 07:47:38,037 | 373 | 8,576 | |
| 373 | 8,576 | |||
| 370 | 8,576 | |||
| 3 | 8,576 | |||
| 13/06/2025 | 07:30:02,371 | 475 | 8,728 | |
| 475 | 8,728 | |||
| 475 | 8,728 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,00
Vente: 1 795,00
Capitaux: 160 497 TEUR -
Nvidia Corp.
Achat: 122,84 / Vente: 122,96
Capitaux: 49 758 TEUR -
RENK Group AG
Achat: 71,10 / Vente: 71,80
Capitaux: 39 348 TEUR -
Tesla Inc.
Achat: 281,70 / Vente: 281,80
Capitaux: 29 453 TEUR -
HENSOLDT AG
Achat: 94,25 / Vente: 94,80
Capitaux: 23 670 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00