Atos SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
50
47,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:57:29,422 | 200 | 47,01 | |
| 200 | 47,01 | |||
| 200 | 47,01 | |||
| 05.12.2025 | 19:18:07,477 | 334 | 47,00 | |
| 334 | 47,00 | |||
| 334 | 47,00 | |||
| 05.12.2025 | 19:16:29,699 | 66 | 47,09 | |
| 66 | 47,09 | |||
| 66 | 47,09 | |||
| 05.12.2025 | 18:34:38,961 | 268 | 47,10 | |
| 200 | 47,10 | |||
| 268 | 47,10 | |||
| 68 | 47,10 | |||
| 05.12.2025 | 18:34:05,275 | 66 | 47,165 | |
| 66 | 47,165 | |||
| 66 | 47,165 | |||
| 05.12.2025 | 18:22:31,462 | 50 | 47,295 | |
| 50 | 47,295 | |||
| 50 | 47,295 | |||
| 05.12.2025 | 18:13:28,836 | 66 | 47,425 | |
| 66 | 47,425 | |||
| 66 | 47,425 | |||
| 05.12.2025 | 16:31:02,783 | 5 | 47,15 | |
| 5 | 47,15 | |||
| 5 | 47,15 | |||
| 05.12.2025 | 16:28:13,140 | 10 | 47,155 | |
| 10 | 47,155 | |||
| 10 | 47,155 | |||
| 05.12.2025 | 16:06:21,523 | 19 | 47,53 | |
| 19 | 47,53 | |||
| 19 | 47,53 | |||
| 05.12.2025 | 16:00:04,818 | 1 | 47,795 | |
| 1 | 47,795 | |||
| 1 | 47,795 | |||
| 05.12.2025 | 15:56:48,556 | 41 | 47,685 | |
| 41 | 47,685 | |||
| 41 | 47,685 | |||
| 05.12.2025 | 15:56:48,341 | 104 | 47,685 | |
| 104 | 47,685 | |||
| 104 | 47,685 | |||
| 05.12.2025 | 15:54:31,474 | 105 | 47,60 | |
| 105 | 47,60 | |||
| 105 | 47,60 | |||
| 05.12.2025 | 15:22:37,170 | 13 | 47,875 | |
| 13 | 47,875 | |||
| 13 | 47,875 | |||
| 05.12.2025 | 15:22:36,948 | 104 | 47,875 | |
| 104 | 47,875 | |||
| 104 | 47,875 | |||
| 05.12.2025 | 15:22:18,540 | 104 | 47,875 | |
| 104 | 47,875 | |||
| 104 | 47,875 | |||
| 05.12.2025 | 14:37:03,393 | 41 | 47,85 | |
| 41 | 47,85 | |||
| 41 | 47,85 | |||
| 05.12.2025 | 14:35:53,349 | 50 | 47,855 | |
| 50 | 47,855 | |||
| 50 | 47,855 | |||
| 05.12.2025 | 14:28:30,323 | 5 | 47,92 | |
| 5 | 47,92 | |||
| 5 | 47,92 | |||
| 05.12.2025 | 14:26:14,794 | 436 | 47,925 | |
| 436 | 47,925 | |||
| 436 | 47,925 | |||
| 05.12.2025 | 13:52:43,634 | 9 | 48,00 | |
| 9 | 48,00 | |||
| 9 | 48,00 | |||
| 05.12.2025 | 13:52:39,823 | 104 | 48,00 | |
| 104 | 48,00 | |||
| 104 | 48,00 | |||
| 05.12.2025 | 13:52:39,259 | 104 | 48,00 | |
| 104 | 48,00 | |||
| 104 | 48,00 | |||
| 05.12.2025 | 13:52:38,794 | 104 | 48,00 | |
| 104 | 48,00 | |||
| 104 | 48,00 | |||
| 05.12.2025 | 13:51:37,295 | 119 | 48,00 | |
| 119 | 48,00 | |||
| 104 | 48,00 | |||
| 15 | 48,00 | |||
| 05.12.2025 | 12:19:38,400 | 15 | 47,83 | |
| 15 | 47,83 | |||
| 15 | 47,83 | |||
| 05.12.2025 | 12:07:38,312 | 5 | 47,995 | |
| 5 | 47,995 | |||
| 5 | 47,995 | |||
| 05.12.2025 | 12:07:05,004 | 100 | 47,82 | |
| 100 | 47,82 | |||
| 100 | 47,82 | |||
| 05.12.2025 | 11:30:50,904 | 17 | 47,67 | |
| 17 | 47,67 | |||
| 17 | 47,67 | |||
| 05.12.2025 | 10:48:29,089 | 50 | 48,05 | |
| 50 | 48,05 | |||
| 50 | 48,05 | |||
| 05.12.2025 | 10:43:00,133 | 1 | 48,15 | |
| 1 | 48,15 | |||
| 1 | 48,15 | |||
| 05.12.2025 | 10:38:01,985 | 100 | 48,675 | |
| 100 | 48,675 | |||
| 100 | 48,675 | |||
| 05.12.2025 | 10:33:13,863 | 20 | 48,545 | |
| 20 | 48,545 | |||
| 20 | 48,545 | |||
| 05.12.2025 | 10:33:13,655 | 95 | 48,545 | |
| 95 | 48,545 | |||
| 95 | 48,545 | |||
| 05.12.2025 | 10:33:13,485 | 102 | 48,545 | |
| 102 | 48,545 | |||
| 102 | 48,545 | |||
| 05.12.2025 | 10:30:34,645 | 103 | 48,40 | |
| 103 | 48,40 | |||
| 103 | 48,40 | |||
| 05.12.2025 | 09:45:04,396 | 14 | 48,36 | |
| 14 | 48,36 | |||
| 14 | 48,36 | |||
| 05.12.2025 | 09:38:35,172 | 16 | 48,00 | |
| 16 | 48,00 | |||
| 16 | 48,00 | |||
| 05.12.2025 | 09:37:59,628 | 104 | 48,00 | |
| 20 | 48,00 | |||
| 104 | 48,00 | |||
| 84 | 48,00 | |||
| 05.12.2025 | 09:37:58,199 | 20 | 47,96 | |
| 20 | 47,96 | |||
| 20 | 47,96 | |||
| 05.12.2025 | 09:30:06,134 | 104 | 47,40 | |
| 104 | 47,40 | |||
| 104 | 47,40 | |||
| 05.12.2025 | 09:12:10,664 | 10 | 47,63 | |
| 10 | 47,63 | |||
| 10 | 47,63 | |||
| 05.12.2025 | 08:40:54,302 | 66 | 47,255 | |
| 66 | 47,255 | |||
| 66 | 47,255 | |||
| 05.12.2025 | 08:20:18,273 | 52 | 47,02 | |
| 52 | 47,02 | |||
| 52 | 47,02 | |||
| 05.12.2025 | 08:20:12,212 | 66 | 47,02 | |
| 66 | 47,02 | |||
| 66 | 47,02 | |||
| 05.12.2025 | 08:18:54,901 | 45 | 47,02 | |
| 45 | 47,02 | |||
| 45 | 47,02 | |||
| 05.12.2025 | 07:45:14,054 | 66 | 47,16 | |
| 66 | 47,16 | |||
| 66 | 47,16 | |||
| 05.12.2025 | 07:39:13,897 | 66 | 47,35 | |
| 66 | 47,35 | |||
| 66 | 47,35 | |||
| 05.12.2025 | 07:33:34,799 | 66 | 47,35 | |
| 66 | 47,35 | |||
| 66 | 47,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00