Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
161
4,289
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.10.2025 | 21:01:21,796 | 5 950 | 4,289 | |
5 950 | 4,289 | |||
5 950 | 4,289 | |||
13.10.2025 | 20:13:34,647 | 232 | 4,307 | |
232 | 4,307 | |||
232 | 4,307 | |||
13.10.2025 | 20:10:28,970 | 10 000 | 4,3065 | |
10 000 | 4,3065 | |||
10 000 | 4,3065 | |||
13.10.2025 | 19:43:52,624 | 500 | 4,2985 | |
500 | 4,2985 | |||
500 | 4,2985 | |||
13.10.2025 | 19:41:09,484 | 200 | 4,299 | |
200 | 4,299 | |||
200 | 4,299 | |||
13.10.2025 | 19:40:08,969 | 200 | 4,30 | |
200 | 4,30 | |||
200 | 4,30 | |||
13.10.2025 | 19:35:05,298 | 467 | 4,30 | |
467 | 4,30 | |||
467 | 4,30 | |||
13.10.2025 | 19:32:13,434 | 475 | 4,3045 | |
475 | 4,3045 | |||
475 | 4,3045 | |||
13.10.2025 | 19:27:45,320 | 70 | 4,3025 | |
70 | 4,3025 | |||
70 | 4,3025 | |||
13.10.2025 | 19:23:31,017 | 46 | 4,3075 | |
46 | 4,3075 | |||
46 | 4,3075 | |||
13.10.2025 | 19:06:03,678 | 925 | 4,32 | |
925 | 4,32 | |||
925 | 4,32 | |||
13.10.2025 | 18:58:38,478 | 100 | 4,317 | |
100 | 4,317 | |||
100 | 4,317 | |||
13.10.2025 | 18:55:15,483 | 1 000 | 4,30 | |
1 000 | 4,30 | |||
1 000 | 4,30 | |||
13.10.2025 | 18:53:39,264 | 3 | 4,31 | |
3 | 4,31 | |||
3 | 4,31 | |||
13.10.2025 | 18:40:14,708 | 3 | 4,3075 | |
3 | 4,3075 | |||
3 | 4,3075 | |||
13.10.2025 | 18:28:17,984 | 200 | 4,3085 | |
200 | 4,3085 | |||
200 | 4,3085 | |||
13.10.2025 | 18:03:01,690 | 300 | 4,2985 | |
300 | 4,2985 | |||
300 | 4,2985 | |||
13.10.2025 | 17:25:42,577 | 233 | 4,2935 | |
233 | 4,2935 | |||
233 | 4,2935 | |||
13.10.2025 | 17:22:16,797 | 1 250 | 4,296 | |
1 250 | 4,296 | |||
1 250 | 4,296 | |||
13.10.2025 | 17:03:34,377 | 250 | 4,26 | |
250 | 4,26 | |||
250 | 4,26 | |||
13.10.2025 | 16:54:53,528 | 250 | 4,2685 | |
250 | 4,2685 | |||
250 | 4,2685 | |||
13.10.2025 | 16:48:47,913 | 300 | 4,2745 | |
300 | 4,2745 | |||
300 | 4,2745 | |||
13.10.2025 | 16:46:29,064 | 24 | 4,2755 | |
24 | 4,2755 | |||
24 | 4,2755 | |||
13.10.2025 | 16:27:59,021 | 2 000 | 4,2615 | |
2 000 | 4,2615 | |||
2 000 | 4,2615 | |||
13.10.2025 | 16:20:16,845 | 4 | 4,2805 | |
4 | 4,2805 | |||
4 | 4,2805 | |||
13.10.2025 | 16:16:12,673 | 120 | 4,2875 | |
120 | 4,2875 | |||
120 | 4,2875 | |||
13.10.2025 | 16:14:28,257 | 7 | 4,2825 | |
7 | 4,2825 | |||
7 | 4,2825 | |||
13.10.2025 | 16:12:35,398 | 698 | 4,2805 | |
698 | 4,2805 | |||
698 | 4,2805 | |||
13.10.2025 | 16:07:00,406 | 1 150 | 4,285 | |
1 150 | 4,285 | |||
1 150 | 4,285 | |||
13.10.2025 | 16:02:54,419 | 4 569 | 4,2815 | |
4 569 | 4,2815 | |||
4 569 | 4,2815 | |||
13.10.2025 | 16:01:18,212 | 460 | 4,287 | |
460 | 4,287 | |||
460 | 4,287 | |||
13.10.2025 | 16:00:33,655 | 35 | 4,286 | |
35 | 4,286 | |||
35 | 4,286 | |||
13.10.2025 | 15:43:07,910 | 900 | 4,2665 | |
900 | 4,2665 | |||
900 | 4,2665 | |||
13.10.2025 | 15:40:18,526 | 250 | 4,2615 | |
250 | 4,2615 | |||
250 | 4,2615 | |||
13.10.2025 | 15:32:02,320 | 12 585 | 4,26 | |
12 585 | 4,26 | |||
12 585 | 4,26 | |||
13.10.2025 | 15:32:02,175 | 15 280 | 4,26 | |
15 280 | 4,26 | |||
15 280 | 4,26 | |||
13.10.2025 | 15:32:02,014 | 15 280 | 4,26 | |
15 280 | 4,26 | |||
15 280 | 4,26 | |||
13.10.2025 | 15:32:01,929 | 15 280 | 4,26 | |
15 280 | 4,26 | |||
15 280 | 4,26 | |||
13.10.2025 | 15:32:01,877 | 12 585 | 4,27 | |
12 585 | 4,27 | |||
12 585 | 4,27 | |||
13.10.2025 | 15:32:01,733 | 15 280 | 4,27 | |
15 280 | 4,27 | |||
15 280 | 4,27 | |||
13.10.2025 | 15:31:57,623 | 15 280 | 4,27 | |
15 280 | 4,27 | |||
15 280 | 4,27 | |||
13.10.2025 | 15:31:46,860 | 15 280 | 4,27 | |
15 280 | 4,27 | |||
15 280 | 4,27 | |||
13.10.2025 | 15:22:37,797 | 2 500 | 4,2705 | |
2 500 | 4,2705 | |||
2 500 | 4,2705 | |||
13.10.2025 | 15:19:44,118 | 23 | 4,28 | |
23 | 4,28 | |||
23 | 4,28 | |||
13.10.2025 | 15:11:23,802 | 1 315 | 4,277 | |
1 315 | 4,277 | |||
1 315 | 4,277 | |||
13.10.2025 | 15:11:23,687 | 7 140 | 4,277 | |
7 140 | 4,277 | |||
7 140 | 4,277 | |||
13.10.2025 | 15:11:23,495 | 7 140 | 4,277 | |
7 140 | 4,277 | |||
7 140 | 4,277 | |||
13.10.2025 | 15:11:23,370 | 7 140 | 4,277 | |
7 140 | 4,277 | |||
7 140 | 4,277 | |||
13.10.2025 | 15:11:23,239 | 7 140 | 4,277 | |
7 140 | 4,277 | |||
7 140 | 4,277 | |||
13.10.2025 | 15:11:23,113 | 7 140 | 4,277 | |
7 140 | 4,277 | |||
7 140 | 4,277 | |||
13.10.2025 | 15:11:22,672 | 7 140 | 4,277 | |
7 140 | 4,277 | |||
7 140 | 4,277 | |||
13.10.2025 | 15:11:18,422 | 7 140 | 4,277 | |
7 140 | 4,277 | |||
7 140 | 4,277 | |||
13.10.2025 | 15:09:33,976 | 7 130 | 4,2775 | |
7 130 | 4,2775 | |||
7 130 | 4,2775 | |||
13.10.2025 | 15:00:31,495 | 76 | 4,2735 | |
76 | 4,2735 | |||
76 | 4,2735 | |||
13.10.2025 | 14:58:38,038 | 23 | 4,273 | |
23 | 4,273 | |||
23 | 4,273 | |||
13.10.2025 | 14:30:24,185 | 1 434 | 4,273 | |
1 434 | 4,273 | |||
1 434 | 4,273 | |||
13.10.2025 | 14:17:54,076 | 200 | 4,273 | |
200 | 4,273 | |||
200 | 4,273 | |||
13.10.2025 | 14:13:47,631 | 235 | 4,266 | |
235 | 4,266 | |||
235 | 4,266 | |||
13.10.2025 | 14:07:50,645 | 19 | 4,266 | |
19 | 4,266 | |||
19 | 4,266 | |||
13.10.2025 | 13:53:22,291 | 800 | 4,267 | |
800 | 4,267 | |||
800 | 4,267 | |||
13.10.2025 | 13:51:46,305 | 800 | 4,267 | |
800 | 4,267 | |||
800 | 4,267 | |||
13.10.2025 | 13:44:20,201 | 700 | 4,2725 | |
700 | 4,2725 | |||
700 | 4,2725 | |||
13.10.2025 | 13:28:15,519 | 1 650 | 4,2595 | |
1 650 | 4,2595 | |||
1 650 | 4,2595 | |||
13.10.2025 | 13:19:32,602 | 117 | 4,2585 | |
117 | 4,2585 | |||
117 | 4,2585 | |||
13.10.2025 | 13:13:20,726 | 115 | 4,2515 | |
115 | 4,2515 | |||
115 | 4,2515 | |||
13.10.2025 | 13:13:14,340 | 130 | 4,2515 | |
130 | 4,2515 | |||
130 | 4,2515 | |||
13.10.2025 | 13:12:44,295 | 3 028 | 4,2465 | |
1 000 | 4,2465 | |||
3 028 | 4,2465 | |||
2 028 | 4,2465 | |||
13.10.2025 | 13:10:58,756 | 2 470 | 4,267 | |
2 470 | 4,267 | |||
2 470 | 4,267 | |||
13.10.2025 | 13:08:43,446 | 360 | 4,2695 | |
360 | 4,2695 | |||
360 | 4,2695 | |||
13.10.2025 | 12:57:51,073 | 50 | 4,276 | |
50 | 4,276 | |||
50 | 4,276 | |||
13.10.2025 | 12:52:32,449 | 28 | 4,271 | |
28 | 4,271 | |||
28 | 4,271 | |||
13.10.2025 | 12:44:12,945 | 300 | 4,274 | |
300 | 4,274 | |||
300 | 4,274 | |||
13.10.2025 | 12:41:14,608 | 1 050 | 4,278 | |
1 050 | 4,278 | |||
1 050 | 4,278 | |||
13.10.2025 | 12:40:13,375 | 117 | 4,278 | |
117 | 4,278 | |||
117 | 4,278 | |||
13.10.2025 | 12:37:17,203 | 2 530 | 4,284 | |
2 530 | 4,284 | |||
2 530 | 4,284 | |||
13.10.2025 | 12:18:05,154 | 365 | 4,2695 | |
365 | 4,2695 | |||
365 | 4,2695 | |||
13.10.2025 | 12:15:46,822 | 58 | 4,2755 | |
58 | 4,2755 | |||
58 | 4,2755 | |||
13.10.2025 | 12:09:03,616 | 912 | 4,272 | |
912 | 4,272 | |||
912 | 4,272 | |||
13.10.2025 | 11:59:20,493 | 100 | 4,2725 | |
100 | 4,2725 | |||
100 | 4,2725 | |||
13.10.2025 | 11:53:15,872 | 1 800 | 4,2705 | |
1 800 | 4,2705 | |||
1 800 | 4,2705 | |||
13.10.2025 | 11:53:03,231 | 50 | 4,2705 | |
50 | 4,2705 | |||
50 | 4,2705 | |||
13.10.2025 | 11:52:49,063 | 585 | 4,2705 | |
585 | 4,2705 | |||
585 | 4,2705 | |||
13.10.2025 | 11:48:15,274 | 40 | 4,2715 | |
40 | 4,2715 | |||
40 | 4,2715 | |||
13.10.2025 | 11:40:40,918 | 895 | 4,27 | |
895 | 4,27 | |||
895 | 4,27 | |||
13.10.2025 | 11:36:20,134 | 450 | 4,2735 | |
450 | 4,2735 | |||
450 | 4,2735 | |||
13.10.2025 | 11:36:11,272 | 347 | 4,2735 | |
347 | 4,2735 | |||
347 | 4,2735 | |||
13.10.2025 | 11:22:20,378 | 400 | 4,2755 | |
400 | 4,2755 | |||
400 | 4,2755 | |||
13.10.2025 | 11:21:05,820 | 209 | 4,2695 | |
140 | 4,2695 | |||
69 | 4,2695 | |||
209 | 4,2695 | |||
13.10.2025 | 11:19:19,630 | 200 | 4,276 | |
200 | 4,276 | |||
200 | 4,276 | |||
13.10.2025 | 11:14:55,558 | 24 | 4,2725 | |
24 | 4,2725 | |||
24 | 4,2725 | |||
13.10.2025 | 11:10:27,798 | 100 | 4,271 | |
100 | 4,271 | |||
100 | 4,271 | |||
13.10.2025 | 11:07:51,408 | 1 047 | 4,274 | |
1 047 | 4,274 | |||
1 047 | 4,274 | |||
13.10.2025 | 10:58:02,329 | 1 168 | 4,282 | |
1 168 | 4,282 | |||
1 168 | 4,282 | |||
13.10.2025 | 10:53:25,345 | 1 000 | 4,278 | |
1 000 | 4,278 | |||
1 000 | 4,278 | |||
13.10.2025 | 10:49:42,042 | 68 | 4,2735 | |
68 | 4,2735 | |||
68 | 4,2735 | |||
13.10.2025 | 10:48:24,483 | 40 | 4,272 | |
40 | 4,272 | |||
40 | 4,272 | |||
13.10.2025 | 10:45:04,027 | 58 | 4,272 | |
58 | 4,272 | |||
58 | 4,272 | |||
13.10.2025 | 10:44:32,689 | 165 | 4,274 | |
165 | 4,274 | |||
165 | 4,274 | |||
13.10.2025 | 10:44:00,636 | 233 | 4,276 | |
233 | 4,276 | |||
233 | 4,276 | |||
13.10.2025 | 10:41:05,790 | 274 | 4,2785 | |
274 | 4,2785 | |||
274 | 4,2785 | |||
13.10.2025 | 10:35:57,644 | 420 | 4,283 | |
420 | 4,283 | |||
420 | 4,283 | |||
13.10.2025 | 10:35:46,100 | 2 | 4,283 | |
2 | 4,283 | |||
2 | 4,283 | |||
13.10.2025 | 10:35:25,887 | 30 | 4,283 | |
30 | 4,283 | |||
30 | 4,283 | |||
13.10.2025 | 10:23:29,502 | 1 168 | 4,277 | |
1 168 | 4,277 | |||
1 168 | 4,277 | |||
13.10.2025 | 10:21:03,822 | 233 | 4,281 | |
233 | 4,281 | |||
233 | 4,281 | |||
13.10.2025 | 10:17:10,701 | 500 | 4,2795 | |
500 | 4,2795 | |||
500 | 4,2795 | |||
13.10.2025 | 10:13:17,412 | 500 | 4,276 | |
500 | 4,276 | |||
500 | 4,276 | |||
13.10.2025 | 10:12:55,999 | 1 200 | 4,276 | |
1 200 | 4,276 | |||
1 200 | 4,276 | |||
13.10.2025 | 10:11:18,513 | 750 | 4,276 | |
750 | 4,276 | |||
750 | 4,276 | |||
13.10.2025 | 10:02:53,191 | 800 | 4,2875 | |
800 | 4,2875 | |||
800 | 4,2875 | |||
13.10.2025 | 09:51:00,969 | 200 | 4,2865 | |
200 | 4,2865 | |||
200 | 4,2865 | |||
13.10.2025 | 09:48:55,862 | 1 000 | 4,288 | |
1 000 | 4,288 | |||
1 000 | 4,288 | |||
13.10.2025 | 09:48:53,631 | 50 | 4,288 | |
50 | 4,288 | |||
50 | 4,288 | |||
13.10.2025 | 09:48:26,144 | 2 500 | 4,288 | |
2 500 | 4,288 | |||
2 500 | 4,288 | |||
13.10.2025 | 09:47:39,953 | 50 | 4,2875 | |
50 | 4,2875 | |||
50 | 4,2875 | |||
13.10.2025 | 09:47:21,143 | 15 | 4,2875 | |
15 | 4,2875 | |||
15 | 4,2875 | |||
13.10.2025 | 09:45:43,334 | 3 500 | 4,2875 | |
3 500 | 4,2875 | |||
3 500 | 4,2875 | |||
13.10.2025 | 09:45:06,806 | 22 | 4,2875 | |
22 | 4,2875 | |||
22 | 4,2875 | |||
13.10.2025 | 09:43:50,654 | 1 000 | 4,2895 | |
1 000 | 4,2895 | |||
1 000 | 4,2895 | |||
13.10.2025 | 09:43:25,394 | 50 | 4,2905 | |
50 | 4,2905 | |||
50 | 4,2905 | |||
13.10.2025 | 09:39:39,165 | 1 200 | 4,2895 | |
1 200 | 4,2895 | |||
1 200 | 4,2895 | |||
13.10.2025 | 09:38:24,774 | 465 | 4,2895 | |
465 | 4,2895 | |||
465 | 4,2895 | |||
13.10.2025 | 09:35:55,131 | 500 | 4,2915 | |
500 | 4,2915 | |||
500 | 4,2915 | |||
13.10.2025 | 09:30:52,316 | 250 | 4,288 | |
250 | 4,288 | |||
250 | 4,288 | |||
13.10.2025 | 09:29:50,120 | 978 | 4,29 | |
978 | 4,29 | |||
978 | 4,29 | |||
13.10.2025 | 09:28:47,050 | 250 | 4,29 | |
250 | 4,29 | |||
250 | 4,29 | |||
13.10.2025 | 09:27:53,037 | 1 681 | 4,2875 | |
1 681 | 4,2875 | |||
1 681 | 4,2875 | |||
13.10.2025 | 09:27:41,846 | 17 | 4,2875 | |
17 | 4,2875 | |||
17 | 4,2875 | |||
13.10.2025 | 09:26:15,876 | 10 | 4,2865 | |
10 | 4,2865 | |||
10 | 4,2865 | |||
13.10.2025 | 09:26:05,064 | 35 | 4,2865 | |
35 | 4,2865 | |||
35 | 4,2865 | |||
13.10.2025 | 09:24:38,339 | 1 167 | 4,287 | |
1 167 | 4,287 | |||
1 167 | 4,287 | |||
13.10.2025 | 09:20:33,973 | 2 300 | 4,2985 | |
2 300 | 4,2985 | |||
2 300 | 4,2985 | |||
13.10.2025 | 09:17:44,735 | 50 | 4,2985 | |
50 | 4,2985 | |||
50 | 4,2985 | |||
13.10.2025 | 09:17:19,618 | 3 475 | 4,297 | |
3 475 | 4,297 | |||
3 475 | 4,297 | |||
13.10.2025 | 09:14:22,365 | 500 | 4,295 | |
500 | 4,295 | |||
500 | 4,295 | |||
13.10.2025 | 09:13:17,864 | 400 | 4,287 | |
400 | 4,287 | |||
400 | 4,287 | |||
13.10.2025 | 09:13:09,464 | 20 | 4,287 | |
20 | 4,287 | |||
20 | 4,287 | |||
13.10.2025 | 09:12:33,510 | 600 | 4,287 | |
600 | 4,287 | |||
600 | 4,287 | |||
13.10.2025 | 09:09:25,024 | 200 | 4,2775 | |
200 | 4,2775 | |||
200 | 4,2775 | |||
13.10.2025 | 09:08:58,273 | 25 | 4,2775 | |
25 | 4,2775 | |||
25 | 4,2775 | |||
13.10.2025 | 09:08:57,726 | 346 | 4,2775 | |
346 | 4,2775 | |||
346 | 4,2775 | |||
13.10.2025 | 09:07:29,551 | 1 250 | 4,2695 | |
1 250 | 4,2695 | |||
1 250 | 4,2695 | |||
13.10.2025 | 09:06:48,348 | 350 | 4,2805 | |
350 | 4,2805 | |||
350 | 4,2805 | |||
13.10.2025 | 09:06:09,816 | 95 | 4,266 | |
95 | 4,266 | |||
95 | 4,266 | |||
13.10.2025 | 09:05:40,926 | 4 | 4,271 | |
4 | 4,271 | |||
4 | 4,271 | |||
13.10.2025 | 09:05:23,950 | 1 609 | 4,263 | |
18 | 4,263 | |||
1 591 | 4,263 | |||
1 609 | 4,263 | |||
13.10.2025 | 08:49:45,569 | 2 300 | 4,397 | |
2 300 | 4,397 | |||
2 300 | 4,397 | |||
13.10.2025 | 08:49:11,022 | 500 | 4,3965 | |
500 | 4,3965 | |||
500 | 4,3965 | |||
13.10.2025 | 08:48:54,106 | 500 | 4,3955 | |
500 | 4,3955 | |||
500 | 4,3955 | |||
13.10.2025 | 08:44:53,083 | 300 | 4,3935 | |
300 | 4,3935 | |||
300 | 4,3935 | |||
13.10.2025 | 08:39:09,073 | 100 | 4,396 | |
100 | 4,396 | |||
100 | 4,396 | |||
13.10.2025 | 08:24:36,421 | 57 | 4,383 | |
57 | 4,383 | |||
57 | 4,383 | |||
13.10.2025 | 08:23:19,124 | 336 | 4,40 | |
336 | 4,40 | |||
336 | 4,40 | |||
13.10.2025 | 08:21:39,767 | 18 | 4,4505 | |
18 | 4,4505 | |||
18 | 4,4505 | |||
13.10.2025 | 08:20:02,947 | 168 | 4,4525 | |
168 | 4,4525 | |||
168 | 4,4525 | |||
13.10.2025 | 08:18:32,320 | 20 | 4,453 | |
20 | 4,453 | |||
20 | 4,453 | |||
13.10.2025 | 08:16:20,839 | 1 200 | 4,4525 | |
1 200 | 4,4525 | |||
1 200 | 4,4525 | |||
13.10.2025 | 08:11:52,646 | 90 | 4,4555 | |
90 | 4,4555 | |||
90 | 4,4555 | |||
13.10.2025 | 08:07:29,265 | 200 | 4,4665 | |
200 | 4,4665 | |||
200 | 4,4665 | |||
13.10.2025 | 08:02:27,558 | 1 300 | 4,466 | |
1 300 | 4,466 | |||
1 300 | 4,466 | |||
13.10.2025 | 08:01:43,385 | 498 | 4,4645 | |
450 | 4,4645 | |||
498 | 4,4645 | |||
48 | 4,4645 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2025 @ 22:00:00
Letzte Aktualisierung:
13.10.2025 @ 22:00:00