Eutelsat Communications Anrechte
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
165
0,5656
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 11:44:47,111 | 64 | 0,5656 | |
| 64 | 0,5656 | |||
| 64 | 0,5656 | |||
| 01.12.2025 | 11:44:11,884 | 100 | 0,5656 | |
| 100 | 0,5656 | |||
| 100 | 0,5656 | |||
| 01.12.2025 | 11:42:38,587 | 300 | 0,5656 | |
| 300 | 0,5656 | |||
| 300 | 0,5656 | |||
| 01.12.2025 | 11:41:30,779 | 7 992 | 0,5656 | |
| 7 992 | 0,5656 | |||
| 7 992 | 0,5656 | |||
| 01.12.2025 | 11:41:30,603 | 15 000 | 0,5656 | |
| 15 000 | 0,5656 | |||
| 15 000 | 0,5656 | |||
| 01.12.2025 | 11:41:27,578 | 15 000 | 0,5656 | |
| 15 000 | 0,5656 | |||
| 15 000 | 0,5656 | |||
| 01.12.2025 | 11:41:23,823 | 15 000 | 0,5656 | |
| 14 900 | 0,5656 | |||
| 15 000 | 0,5656 | |||
| 100 | 0,5656 | |||
| 01.12.2025 | 11:39:42,528 | 15 000 | 0,5656 | |
| 15 000 | 0,5656 | |||
| 15 000 | 0,5656 | |||
| 01.12.2025 | 11:37:30,551 | 8 000 | 0,5656 | |
| 8 000 | 0,5656 | |||
| 8 000 | 0,5656 | |||
| 01.12.2025 | 11:36:36,590 | 300 | 0,5656 | |
| 300 | 0,5656 | |||
| 300 | 0,5656 | |||
| 01.12.2025 | 11:35:39,761 | 150 | 0,5475 | |
| 150 | 0,5475 | |||
| 150 | 0,5475 | |||
| 01.12.2025 | 11:33:23,178 | 18 | 0,5645 | |
| 18 | 0,5645 | |||
| 18 | 0,5645 | |||
| 01.12.2025 | 11:31:52,595 | 6 000 | 0,5645 | |
| 6 000 | 0,5645 | |||
| 6 000 | 0,5645 | |||
| 01.12.2025 | 11:30:05,629 | 1 200 | 0,5656 | |
| 900 | 0,5656 | |||
| 1 200 | 0,5656 | |||
| 300 | 0,5656 | |||
| 01.12.2025 | 11:30:00,470 | 123 | 0,5635 | |
| 123 | 0,5635 | |||
| 123 | 0,5635 | |||
| 01.12.2025 | 11:29:12,335 | 630 | 0,5485 | |
| 630 | 0,5485 | |||
| 630 | 0,5485 | |||
| 01.12.2025 | 11:29:03,230 | 10 000 | 0,5485 | |
| 10 000 | 0,5485 | |||
| 10 000 | 0,5485 | |||
| 01.12.2025 | 11:28:54,734 | 7 500 | 0,5656 | |
| 7 500 | 0,5656 | |||
| 7 500 | 0,5656 | |||
| 01.12.2025 | 11:28:47,997 | 10 000 | 0,5656 | |
| 10 000 | 0,5656 | |||
| 10 000 | 0,5656 | |||
| 01.12.2025 | 11:28:32,404 | 100 | 0,5475 | |
| 100 | 0,5475 | |||
| 100 | 0,5475 | |||
| 01.12.2025 | 11:26:44,796 | 5 470 | 0,5656 | |
| 5 470 | 0,5656 | |||
| 5 470 | 0,5656 | |||
| 01.12.2025 | 11:26:13,156 | 3 000 | 0,5475 | |
| 3 000 | 0,5475 | |||
| 3 000 | 0,5475 | |||
| 01.12.2025 | 11:24:22,490 | 5 000 | 0,5676 | |
| 5 000 | 0,5676 | |||
| 5 000 | 0,5676 | |||
| 01.12.2025 | 11:23:40,929 | 750 | 0,5676 | |
| 750 | 0,5676 | |||
| 750 | 0,5676 | |||
| 01.12.2025 | 11:23:29,687 | 300 | 0,5475 | |
| 300 | 0,5475 | |||
| 300 | 0,5475 | |||
| 01.12.2025 | 11:21:17,734 | 550 | 0,5475 | |
| 550 | 0,5475 | |||
| 550 | 0,5475 | |||
| 01.12.2025 | 11:20:55,097 | 2 011 | 0,5475 | |
| 2 011 | 0,5475 | |||
| 2 011 | 0,5475 | |||
| 01.12.2025 | 11:20:31,192 | 2 000 | 0,5676 | |
| 2 000 | 0,5676 | |||
| 2 000 | 0,5676 | |||
| 01.12.2025 | 11:20:15,231 | 1 000 | 0,5528 | |
| 1 000 | 0,5528 | |||
| 1 000 | 0,5528 | |||
| 01.12.2025 | 11:17:00,461 | 4 000 | 0,5495 | |
| 4 000 | 0,5495 | |||
| 4 000 | 0,5495 | |||
| 01.12.2025 | 11:13:39,026 | 10 | 0,5465 | |
| 10 | 0,5465 | |||
| 10 | 0,5465 | |||
| 01.12.2025 | 11:13:30,554 | 500 | 0,5666 | |
| 500 | 0,5666 | |||
| 500 | 0,5666 | |||
| 01.12.2025 | 11:11:14,938 | 200 | 0,5455 | |
| 200 | 0,5455 | |||
| 200 | 0,5455 | |||
| 01.12.2025 | 11:11:08,549 | 500 | 0,5666 | |
| 500 | 0,5666 | |||
| 500 | 0,5666 | |||
| 01.12.2025 | 11:10:23,147 | 518 | 0,5666 | |
| 518 | 0,5666 | |||
| 518 | 0,5666 | |||
| 01.12.2025 | 11:10:08,904 | 250 | 0,5455 | |
| 250 | 0,5455 | |||
| 250 | 0,5455 | |||
| 01.12.2025 | 11:09:00,228 | 500 | 0,5717 | |
| 500 | 0,5717 | |||
| 500 | 0,5717 | |||
| 01.12.2025 | 11:08:56,321 | 10 000 | 0,57 | |
| 10 000 | 0,57 | |||
| 10 000 | 0,57 | |||
| 01.12.2025 | 11:08:02,072 | 1 900 | 0,5678 | |
| 1 900 | 0,5678 | |||
| 1 900 | 0,5678 | |||
| 01.12.2025 | 11:07:58,389 | 1 000 | 0,5727 | |
| 1 000 | 0,5727 | |||
| 1 000 | 0,5727 | |||
| 01.12.2025 | 11:07:46,715 | 1 010 | 0,5679 | |
| 1 010 | 0,5679 | |||
| 1 010 | 0,5679 | |||
| 01.12.2025 | 11:04:16,436 | 3 000 | 0,5737 | |
| 3 000 | 0,5737 | |||
| 3 000 | 0,5737 | |||
| 01.12.2025 | 11:03:05,621 | 500 | 0,5679 | |
| 500 | 0,5679 | |||
| 500 | 0,5679 | |||
| 01.12.2025 | 11:02:30,380 | 200 | 0,5758 | |
| 200 | 0,5758 | |||
| 200 | 0,5758 | |||
| 01.12.2025 | 11:01:28,071 | 500 | 0,5768 | |
| 500 | 0,5768 | |||
| 500 | 0,5768 | |||
| 01.12.2025 | 11:01:19,625 | 100 | 0,5768 | |
| 100 | 0,5768 | |||
| 100 | 0,5768 | |||
| 01.12.2025 | 10:58:34,942 | 1 850 | 0,5644 | |
| 1 850 | 0,5644 | |||
| 1 850 | 0,5644 | |||
| 01.12.2025 | 10:56:06,079 | 1 500 | 0,5768 | |
| 1 500 | 0,5768 | |||
| 1 500 | 0,5768 | |||
| 01.12.2025 | 10:55:07,125 | 1 200 | 0,5727 | |
| 1 200 | 0,5727 | |||
| 1 200 | 0,5727 | |||
| 01.12.2025 | 10:54:45,697 | 5 000 | 0,5563 | |
| 4 000 | 0,5563 | |||
| 1 000 | 0,5563 | |||
| 5 000 | 0,5563 | |||
| 01.12.2025 | 10:54:24,571 | 4 000 | 0,5601 | |
| 4 000 | 0,5601 | |||
| 4 000 | 0,5601 | |||
| 01.12.2025 | 10:53:23,193 | 45 | 0,5727 | |
| 45 | 0,5727 | |||
| 45 | 0,5727 | |||
| 01.12.2025 | 10:52:54,462 | 540 | 0,5601 | |
| 540 | 0,5601 | |||
| 540 | 0,5601 | |||
| 01.12.2025 | 10:52:10,262 | 20 | 0,5727 | |
| 20 | 0,5727 | |||
| 20 | 0,5727 | |||
| 01.12.2025 | 10:51:41,448 | 750 | 0,5601 | |
| 750 | 0,5601 | |||
| 750 | 0,5601 | |||
| 01.12.2025 | 10:50:08,975 | 5 | 0,5696 | |
| 5 | 0,5696 | |||
| 5 | 0,5696 | |||
| 01.12.2025 | 10:47:25,487 | 1 500 | 0,5524 | |
| 1 500 | 0,5524 | |||
| 1 500 | 0,5524 | |||
| 01.12.2025 | 10:47:22,077 | 10 | 0,5524 | |
| 10 | 0,5524 | |||
| 10 | 0,5524 | |||
| 01.12.2025 | 10:46:59,911 | 2 500 | 0,55 | |
| 150 | 0,55 | |||
| 2 350 | 0,55 | |||
| 2 500 | 0,55 | |||
| 01.12.2025 | 10:45:32,923 | 26 | 0,5499 | |
| 26 | 0,5499 | |||
| 26 | 0,5499 | |||
| 01.12.2025 | 10:45:31,798 | 100 | 0,5426 | |
| 100 | 0,5426 | |||
| 100 | 0,5426 | |||
| 01.12.2025 | 10:44:48,434 | 701 | 0,5499 | |
| 701 | 0,5499 | |||
| 701 | 0,5499 | |||
| 01.12.2025 | 10:44:41,886 | 140 | 0,5499 | |
| 140 | 0,5499 | |||
| 140 | 0,5499 | |||
| 01.12.2025 | 10:44:18,639 | 90 | 0,5499 | |
| 90 | 0,5499 | |||
| 90 | 0,5499 | |||
| 01.12.2025 | 10:42:50,826 | 38 | 0,5426 | |
| 38 | 0,5426 | |||
| 38 | 0,5426 | |||
| 01.12.2025 | 10:42:45,862 | 100 | 0,5499 | |
| 100 | 0,5499 | |||
| 100 | 0,5499 | |||
| 01.12.2025 | 10:42:25,120 | 163 | 0,5426 | |
| 163 | 0,5426 | |||
| 163 | 0,5426 | |||
| 01.12.2025 | 10:41:41,333 | 250 | 0,5499 | |
| 250 | 0,5499 | |||
| 250 | 0,5499 | |||
| 01.12.2025 | 10:41:07,808 | 30 | 0,5411 | |
| 30 | 0,5411 | |||
| 30 | 0,5411 | |||
| 01.12.2025 | 10:41:07,230 | 2 000 | 0,5499 | |
| 2 000 | 0,5499 | |||
| 600 | 0,5499 | |||
| 1 400 | 0,5499 | |||
| 01.12.2025 | 10:39:54,265 | 10 | 0,5426 | |
| 10 | 0,5426 | |||
| 10 | 0,5426 | |||
| 01.12.2025 | 10:37:42,964 | 4 | 0,5499 | |
| 4 | 0,5499 | |||
| 4 | 0,5499 | |||
| 01.12.2025 | 10:37:12,312 | 200 | 0,5645 | |
| 200 | 0,5645 | |||
| 200 | 0,5645 | |||
| 01.12.2025 | 10:34:22,401 | 180 | 0,5635 | |
| 180 | 0,5635 | |||
| 180 | 0,5635 | |||
| 01.12.2025 | 10:32:22,786 | 121 | 0,5645 | |
| 121 | 0,5645 | |||
| 121 | 0,5645 | |||
| 01.12.2025 | 10:31:59,833 | 613 | 0,5475 | |
| 613 | 0,5475 | |||
| 613 | 0,5475 | |||
| 01.12.2025 | 10:31:44,860 | 1 610 | 0,5656 | |
| 1 610 | 0,5656 | |||
| 1 610 | 0,5656 | |||
| 01.12.2025 | 10:29:59,997 | 80 | 0,5645 | |
| 80 | 0,5645 | |||
| 80 | 0,5645 | |||
| 01.12.2025 | 10:29:02,049 | 1 050 | 0,5485 | |
| 1 050 | 0,5485 | |||
| 1 050 | 0,5485 | |||
| 01.12.2025 | 10:28:59,241 | 65 | 0,5485 | |
| 65 | 0,5485 | |||
| 65 | 0,5485 | |||
| 01.12.2025 | 10:28:20,302 | 200 | 0,5656 | |
| 200 | 0,5656 | |||
| 200 | 0,5656 | |||
| 01.12.2025 | 10:28:02,402 | 700 | 0,5455 | |
| 700 | 0,5455 | |||
| 700 | 0,5455 | |||
| 01.12.2025 | 10:26:55,425 | 6 275 | 0,5455 | |
| 6 275 | 0,5455 | |||
| 6 275 | 0,5455 | |||
| 01.12.2025 | 10:24:43,069 | 1 773 | 0,5666 | |
| 1 773 | 0,5666 | |||
| 1 773 | 0,5666 | |||
| 01.12.2025 | 10:24:36,718 | 200 | 0,5666 | |
| 200 | 0,5666 | |||
| 200 | 0,5666 | |||
| 01.12.2025 | 10:24:22,995 | 5 000 | 0,5455 | |
| 5 000 | 0,5455 | |||
| 3 800 | 0,5455 | |||
| 1 200 | 0,5455 | |||
| 01.12.2025 | 10:24:22,591 | 2 700 | 0,5666 | |
| 2 700 | 0,5666 | |||
| 2 700 | 0,5666 | |||
| 01.12.2025 | 10:24:02,238 | 285 | 0,5666 | |
| 285 | 0,5666 | |||
| 285 | 0,5666 | |||
| 01.12.2025 | 10:24:00,213 | 500 | 0,5666 | |
| 500 | 0,5666 | |||
| 500 | 0,5666 | |||
| 01.12.2025 | 10:22:54,651 | 1 462 | 0,5465 | |
| 1 462 | 0,5465 | |||
| 1 462 | 0,5465 | |||
| 01.12.2025 | 10:22:46,294 | 10 000 | 0,5465 | |
| 10 000 | 0,5465 | |||
| 10 000 | 0,5465 | |||
| 01.12.2025 | 10:22:24,969 | 1 200 | 0,5676 | |
| 1 200 | 0,5676 | |||
| 1 200 | 0,5676 | |||
| 01.12.2025 | 10:22:07,232 | 100 | 0,5465 | |
| 100 | 0,5465 | |||
| 100 | 0,5465 | |||
| 01.12.2025 | 10:20:32,722 | 1 500 | 0,5504 | |
| 1 500 | 0,5504 | |||
| 1 500 | 0,5504 | |||
| 01.12.2025 | 10:19:21,040 | 9 | 0,5625 | |
| 9 | 0,5625 | |||
| 9 | 0,5625 | |||
| 01.12.2025 | 10:17:17,657 | 75 | 0,5625 | |
| 75 | 0,5625 | |||
| 75 | 0,5625 | |||
| 01.12.2025 | 10:17:15,269 | 225 | 0,5625 | |
| 225 | 0,5625 | |||
| 225 | 0,5625 | |||
| 01.12.2025 | 10:16:26,859 | 100 | 0,5625 | |
| 100 | 0,5625 | |||
| 100 | 0,5625 | |||
| 01.12.2025 | 10:16:15,547 | 440 | 0,5465 | |
| 440 | 0,5465 | |||
| 440 | 0,5465 | |||
| 01.12.2025 | 10:15:14,479 | 2 510 | 0,5465 | |
| 2 510 | 0,5465 | |||
| 2 510 | 0,5465 | |||
| 01.12.2025 | 10:13:50,243 | 1 000 | 0,5416 | |
| 1 000 | 0,5416 | |||
| 1 000 | 0,5416 | |||
| 01.12.2025 | 10:12:55,423 | 200 | 0,5377 | |
| 200 | 0,5377 | |||
| 200 | 0,5377 | |||
| 01.12.2025 | 10:12:39,041 | 1 000 | 0,5533 | |
| 1 000 | 0,5533 | |||
| 1 000 | 0,5533 | |||
| 01.12.2025 | 10:11:29,994 | 250 | 0,524 | |
| 250 | 0,524 | |||
| 250 | 0,524 | |||
| 01.12.2025 | 10:10:39,566 | 250 | 0,5401 | |
| 250 | 0,5401 | |||
| 250 | 0,5401 | |||
| 01.12.2025 | 10:10:30,062 | 680 | 0,538 | |
| 680 | 0,538 | |||
| 680 | 0,538 | |||
| 01.12.2025 | 10:10:04,654 | 2 000 | 0,538 | |
| 2 000 | 0,538 | |||
| 2 000 | 0,538 | |||
| 01.12.2025 | 10:09:12,779 | 2 000 | 0,538 | |
| 2 000 | 0,538 | |||
| 2 000 | 0,538 | |||
| 01.12.2025 | 10:08:43,418 | 100 | 0,538 | |
| 100 | 0,538 | |||
| 100 | 0,538 | |||
| 01.12.2025 | 10:08:10,576 | 279 | 0,536 | |
| 279 | 0,536 | |||
| 279 | 0,536 | |||
| 01.12.2025 | 10:04:47,202 | 700 | 0,5201 | |
| 700 | 0,5201 | |||
| 700 | 0,5201 | |||
| 01.12.2025 | 10:03:39,586 | 1 000 | 0,536 | |
| 1 000 | 0,536 | |||
| 1 000 | 0,536 | |||
| 01.12.2025 | 10:02:46,795 | 3 | 0,5201 | |
| 3 | 0,5201 | |||
| 3 | 0,5201 | |||
| 01.12.2025 | 10:01:06,187 | 545 | 0,539 | |
| 545 | 0,539 | |||
| 545 | 0,539 | |||
| 01.12.2025 | 09:58:55,645 | 21 | 0,539 | |
| 21 | 0,539 | |||
| 21 | 0,539 | |||
| 01.12.2025 | 09:57:10,076 | 200 | 0,5441 | |
| 200 | 0,5441 | |||
| 200 | 0,5441 | |||
| 01.12.2025 | 09:55:28,527 | 4 | 0,5308 | |
| 4 | 0,5308 | |||
| 4 | 0,5308 | |||
| 01.12.2025 | 09:54:47,500 | 900 | 0,531 | |
| 900 | 0,531 | |||
| 900 | 0,531 | |||
| 01.12.2025 | 09:52:31,666 | 1 000 | 0,5308 | |
| 1 000 | 0,5308 | |||
| 1 000 | 0,5308 | |||
| 01.12.2025 | 09:52:31,186 | 90 | 0,5308 | |
| 90 | 0,5308 | |||
| 90 | 0,5308 | |||
| 01.12.2025 | 09:52:22,953 | 450 | 0,5472 | |
| 450 | 0,5472 | |||
| 450 | 0,5472 | |||
| 01.12.2025 | 09:51:20,297 | 500 | 0,5308 | |
| 500 | 0,5308 | |||
| 500 | 0,5308 | |||
| 01.12.2025 | 09:50:59,258 | 100 | 0,5308 | |
| 100 | 0,5308 | |||
| 100 | 0,5308 | |||
| 01.12.2025 | 09:50:53,552 | 13 | 0,5472 | |
| 13 | 0,5472 | |||
| 13 | 0,5472 | |||
| 01.12.2025 | 09:50:44,936 | 600 | 0,5472 | |
| 600 | 0,5472 | |||
| 600 | 0,5472 | |||
| 01.12.2025 | 09:50:19,318 | 3 000 | 0,5472 | |
| 3 000 | 0,5472 | |||
| 3 000 | 0,5472 | |||
| 01.12.2025 | 09:49:53,730 | 280 | 0,5308 | |
| 280 | 0,5308 | |||
| 280 | 0,5308 | |||
| 01.12.2025 | 09:48:04,402 | 1 500 | 0,5308 | |
| 1 500 | 0,5308 | |||
| 1 500 | 0,5308 | |||
| 01.12.2025 | 09:47:06,629 | 200 | 0,5308 | |
| 200 | 0,5308 | |||
| 200 | 0,5308 | |||
| 01.12.2025 | 09:44:43,108 | 100 | 0,5472 | |
| 100 | 0,5472 | |||
| 100 | 0,5472 | |||
| 01.12.2025 | 09:42:41,332 | 4 250 | 0,5472 | |
| 4 250 | 0,5472 | |||
| 4 250 | 0,5472 | |||
| 01.12.2025 | 09:42:03,252 | 500 | 0,5308 | |
| 500 | 0,5308 | |||
| 500 | 0,5308 | |||
| 01.12.2025 | 09:39:59,899 | 2 100 | 0,5401 | |
| 2 100 | 0,5401 | |||
| 2 100 | 0,5401 | |||
| 01.12.2025 | 09:39:58,128 | 2 510 | 0,5401 | |
| 2 510 | 0,5401 | |||
| 2 510 | 0,5401 | |||
| 01.12.2025 | 09:39:54,854 | 300 | 0,5401 | |
| 300 | 0,5401 | |||
| 300 | 0,5401 | |||
| 01.12.2025 | 09:39:40,792 | 220 | 0,5401 | |
| 220 | 0,5401 | |||
| 220 | 0,5401 | |||
| 01.12.2025 | 09:39:28,729 | 200 | 0,5229 | |
| 200 | 0,5229 | |||
| 200 | 0,5229 | |||
| 01.12.2025 | 09:39:22,392 | 1 444 | 0,5401 | |
| 1 444 | 0,5401 | |||
| 1 444 | 0,5401 | |||
| 01.12.2025 | 09:39:15,827 | 20 | 0,5401 | |
| 20 | 0,5401 | |||
| 20 | 0,5401 | |||
| 01.12.2025 | 09:39:00,466 | 700 | 0,517 | |
| 700 | 0,517 | |||
| 700 | 0,517 | |||
| 01.12.2025 | 09:38:48,704 | 500 | 0,5401 | |
| 500 | 0,5401 | |||
| 500 | 0,5401 | |||
| 01.12.2025 | 09:38:28,803 | 200 | 0,5209 | |
| 200 | 0,5209 | |||
| 200 | 0,5209 | |||
| 01.12.2025 | 09:37:23,910 | 100 | 0,5401 | |
| 100 | 0,5401 | |||
| 100 | 0,5401 | |||
| 01.12.2025 | 09:33:45,310 | 3 000 | 0,5355 | |
| 3 000 | 0,5355 | |||
| 3 000 | 0,5355 | |||
| 01.12.2025 | 09:33:25,965 | 1 250 | 0,5356 | |
| 1 250 | 0,5356 | |||
| 1 230 | 0,5356 | |||
| 20 | 0,5356 | |||
| 01.12.2025 | 09:31:55,203 | 352 | 0,5365 | |
| 352 | 0,5365 | |||
| 352 | 0,5365 | |||
| 01.12.2025 | 09:30:44,400 | 500 | 0,5365 | |
| 500 | 0,5365 | |||
| 500 | 0,5365 | |||
| 01.12.2025 | 09:29:21,029 | 500 | 0,5365 | |
| 500 | 0,5365 | |||
| 500 | 0,5365 | |||
| 01.12.2025 | 09:29:09,598 | 600 | 0,5145 | |
| 600 | 0,5145 | |||
| 600 | 0,5145 | |||
| 01.12.2025 | 09:28:20,571 | 1 000 | 0,5145 | |
| 1 000 | 0,5145 | |||
| 1 000 | 0,5145 | |||
| 01.12.2025 | 09:25:41,932 | 97 | 0,5406 | |
| 97 | 0,5406 | |||
| 97 | 0,5406 | |||
| 01.12.2025 | 09:23:05,178 | 600 | 0,5406 | |
| 600 | 0,5406 | |||
| 600 | 0,5406 | |||
| 01.12.2025 | 09:22:35,992 | 181 | 0,5406 | |
| 181 | 0,5406 | |||
| 181 | 0,5406 | |||
| 01.12.2025 | 09:21:46,533 | 3 600 | 0,5174 | |
| 3 600 | 0,5174 | |||
| 3 600 | 0,5174 | |||
| 01.12.2025 | 09:20:34,028 | 400 | 0,5174 | |
| 400 | 0,5174 | |||
| 300 | 0,5174 | |||
| 100 | 0,5174 | |||
| 01.12.2025 | 09:20:12,444 | 25 | 0,5174 | |
| 25 | 0,5174 | |||
| 25 | 0,5174 | |||
| 01.12.2025 | 09:19:40,423 | 1 001 | 0,5145 | |
| 1 001 | 0,5145 | |||
| 1 001 | 0,5145 | |||
| 01.12.2025 | 09:18:37,644 | 2 000 | 0,5396 | |
| 2 000 | 0,5396 | |||
| 2 000 | 0,5396 | |||
| 01.12.2025 | 09:18:14,871 | 100 | 0,5396 | |
| 100 | 0,5396 | |||
| 100 | 0,5396 | |||
| 01.12.2025 | 09:17:41,781 | 200 | 0,5396 | |
| 200 | 0,5396 | |||
| 200 | 0,5396 | |||
| 01.12.2025 | 09:16:24,678 | 1 000 | 0,5406 | |
| 1 000 | 0,5406 | |||
| 1 000 | 0,5406 | |||
| 01.12.2025 | 09:15:22,939 | 1 650 | 0,5508 | |
| 1 650 | 0,5508 | |||
| 1 650 | 0,5508 | |||
| 01.12.2025 | 09:14:25,108 | 3 000 | 0,5488 | |
| 3 000 | 0,5488 | |||
| 3 000 | 0,5488 | |||
| 01.12.2025 | 09:10:24,430 | 500 | 0,5243 | |
| 500 | 0,5243 | |||
| 500 | 0,5243 | |||
| 01.12.2025 | 09:08:50,927 | 1 258 | 0,5477 | |
| 250 | 0,5477 | |||
| 1 008 | 0,5477 | |||
| 1 000 | 0,5477 | |||
| 258 | 0,5477 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 415,00
Ask: 1 415,50
Umsatz: 62 022 TEUR -
Nvidia Corp.
Bid: 151,16 / Ask: 151,22
Umsatz: 12 496 TEUR -
Alphabet Inc. Class A
Bid: 273,65 / Ask: 273,95
Umsatz: 9 207 TEUR -
Airbus SE
Bid: 192,92 / Ask: 193,00
Umsatz: 9 204 TEUR -
RENK Group AG
Bid: 47,28 / Ask: 47,305
Umsatz: 7 723 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 11:47:40
Letzte Aktualisierung:
01.12.2025 @ 11:47:40