Diageo PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
55
19,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 15:12:24,515 | 257 | 19,85 | |
| 257 | 19,85 | |||
| 257 | 19,85 | |||
| 01.12.2025 | 15:09:53,339 | 7 | 19,90 | |
| 7 | 19,90 | |||
| 7 | 19,90 | |||
| 01.12.2025 | 14:59:29,714 | 10 | 19,90 | |
| 10 | 19,90 | |||
| 10 | 19,90 | |||
| 01.12.2025 | 14:51:58,352 | 50 | 19,85 | |
| 50 | 19,85 | |||
| 50 | 19,85 | |||
| 01.12.2025 | 14:21:03,918 | 50 | 19,90 | |
| 50 | 19,90 | |||
| 50 | 19,90 | |||
| 01.12.2025 | 14:12:35,161 | 125 | 19,95 | |
| 125 | 19,95 | |||
| 125 | 19,95 | |||
| 01.12.2025 | 14:01:36,563 | 2 | 19,85 | |
| 2 | 19,85 | |||
| 2 | 19,85 | |||
| 01.12.2025 | 13:51:00,566 | 40 | 19,90 | |
| 40 | 19,90 | |||
| 40 | 19,90 | |||
| 01.12.2025 | 13:36:58,559 | 100 | 19,95 | |
| 100 | 19,95 | |||
| 100 | 19,95 | |||
| 01.12.2025 | 13:22:37,609 | 137 | 19,90 | |
| 137 | 19,90 | |||
| 137 | 19,90 | |||
| 01.12.2025 | 13:12:02,126 | 100 | 20,00 | |
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 01.12.2025 | 12:24:22,337 | 100 | 19,95 | |
| 100 | 19,95 | |||
| 100 | 19,95 | |||
| 01.12.2025 | 12:14:23,161 | 3 | 19,95 | |
| 3 | 19,95 | |||
| 3 | 19,95 | |||
| 01.12.2025 | 12:13:26,146 | 20 | 19,95 | |
| 20 | 19,95 | |||
| 20 | 19,95 | |||
| 01.12.2025 | 12:11:22,106 | 42 | 19,95 | |
| 42 | 19,95 | |||
| 42 | 19,95 | |||
| 01.12.2025 | 11:54:43,298 | 100 | 19,90 | |
| 100 | 19,90 | |||
| 100 | 19,90 | |||
| 01.12.2025 | 11:52:41,696 | 100 | 19,85 | |
| 100 | 19,85 | |||
| 100 | 19,85 | |||
| 01.12.2025 | 11:46:07,464 | 12 | 19,85 | |
| 12 | 19,85 | |||
| 12 | 19,85 | |||
| 01.12.2025 | 11:21:45,005 | 48 | 19,95 | |
| 48 | 19,95 | |||
| 48 | 19,95 | |||
| 01.12.2025 | 11:20:57,130 | 48 | 19,95 | |
| 48 | 19,95 | |||
| 48 | 19,95 | |||
| 01.12.2025 | 11:20:01,600 | 48 | 19,95 | |
| 48 | 19,95 | |||
| 48 | 19,95 | |||
| 01.12.2025 | 11:19:26,678 | 700 | 19,90 | |
| 700 | 19,90 | |||
| 700 | 19,90 | |||
| 01.12.2025 | 11:19:06,442 | 1 300 | 19,90 | |
| 1 300 | 19,90 | |||
| 1 300 | 19,90 | |||
| 01.12.2025 | 11:18:32,173 | 35 | 20,00 | |
| 35 | 20,00 | |||
| 35 | 20,00 | |||
| 01.12.2025 | 10:54:50,292 | 170 | 19,90 | |
| 170 | 19,90 | |||
| 170 | 19,90 | |||
| 01.12.2025 | 10:52:28,980 | 250 | 20,00 | |
| 250 | 20,00 | |||
| 250 | 20,00 | |||
| 01.12.2025 | 10:50:21,402 | 200 | 19,90 | |
| 200 | 19,90 | |||
| 50 | 19,90 | |||
| 150 | 19,90 | |||
| 01.12.2025 | 10:44:32,450 | 100 | 20,00 | |
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 01.12.2025 | 10:41:21,947 | 120 | 20,00 | |
| 120 | 20,00 | |||
| 120 | 20,00 | |||
| 01.12.2025 | 10:36:31,193 | 30 | 20,00 | |
| 30 | 20,00 | |||
| 30 | 20,00 | |||
| 01.12.2025 | 10:31:27,763 | 100 | 20,00 | |
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 01.12.2025 | 10:17:29,216 | 500 | 19,90 | |
| 500 | 19,90 | |||
| 500 | 19,90 | |||
| 01.12.2025 | 10:17:20,201 | 30 | 20,00 | |
| 30 | 20,00 | |||
| 30 | 20,00 | |||
| 01.12.2025 | 10:15:26,851 | 1 250 | 19,95 | |
| 1 250 | 19,95 | |||
| 1 250 | 19,95 | |||
| 01.12.2025 | 10:11:06,522 | 100 | 19,90 | |
| 100 | 19,90 | |||
| 100 | 19,90 | |||
| 01.12.2025 | 10:09:59,296 | 50 | 19,90 | |
| 50 | 19,90 | |||
| 50 | 19,90 | |||
| 01.12.2025 | 10:04:43,288 | 53 | 19,85 | |
| 53 | 19,85 | |||
| 53 | 19,85 | |||
| 01.12.2025 | 09:59:41,437 | 100 | 19,85 | |
| 100 | 19,85 | |||
| 100 | 19,85 | |||
| 01.12.2025 | 09:47:49,190 | 25 | 19,90 | |
| 15 | 19,90 | |||
| 10 | 19,90 | |||
| 25 | 19,90 | |||
| 01.12.2025 | 09:36:34,351 | 55 | 19,80 | |
| 55 | 19,80 | |||
| 55 | 19,80 | |||
| 01.12.2025 | 09:30:54,177 | 131 | 19,80 | |
| 131 | 19,80 | |||
| 131 | 19,80 | |||
| 01.12.2025 | 09:30:37,921 | 622 | 19,80 | |
| 622 | 19,80 | |||
| 622 | 19,80 | |||
| 01.12.2025 | 09:25:11,424 | 160 | 19,80 | |
| 160 | 19,80 | |||
| 160 | 19,80 | |||
| 01.12.2025 | 09:21:28,635 | 45 | 19,85 | |
| 45 | 19,85 | |||
| 45 | 19,85 | |||
| 01.12.2025 | 09:16:00,419 | 100 | 19,75 | |
| 100 | 19,75 | |||
| 100 | 19,75 | |||
| 01.12.2025 | 08:55:13,913 | 25 | 19,85 | |
| 25 | 19,85 | |||
| 25 | 19,85 | |||
| 01.12.2025 | 08:36:17,090 | 101 | 19,75 | |
| 101 | 19,75 | |||
| 101 | 19,75 | |||
| 01.12.2025 | 08:36:01,552 | 13 | 19,75 | |
| 13 | 19,75 | |||
| 13 | 19,75 | |||
| 01.12.2025 | 08:16:47,686 | 12 | 19,75 | |
| 12 | 19,75 | |||
| 12 | 19,75 | |||
| 01.12.2025 | 08:08:21,417 | 255 | 19,80 | |
| 255 | 19,80 | |||
| 255 | 19,80 | |||
| 01.12.2025 | 08:03:01,652 | 50 | 19,80 | |
| 50 | 19,80 | |||
| 50 | 19,80 | |||
| 01.12.2025 | 08:00:17,206 | 3 | 19,85 | |
| 3 | 19,85 | |||
| 3 | 19,85 | |||
| 01.12.2025 | 07:56:56,244 | 35 | 19,85 | |
| 35 | 19,85 | |||
| 35 | 19,85 | |||
| 01.12.2025 | 07:41:03,142 | 150 | 19,80 | |
| 50 | 19,80 | |||
| 100 | 19,80 | |||
| 150 | 19,80 | |||
| 01.12.2025 | 07:30:13,591 | 188 | 19,80 | |
| 3 | 19,80 | |||
| 20 | 19,80 | |||
| 165 | 19,80 | |||
| 28 | 19,80 | |||
| 50 | 19,80 | |||
| 50 | 19,80 | |||
| 10 | 19,80 | |||
| 50 | 19,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 444,00
Ask: 1 445,00
Umsatz: 83 819 TEUR -
Airbus SE
Bid: 193,64 / Ask: 193,70
Umsatz: 27 058 TEUR -
Nvidia Corp.
Bid: 150,48 / Ask: 150,54
Umsatz: 22 971 TEUR -
Alphabet Inc. Class A
Bid: 273,05 / Ask: 273,20
Umsatz: 13 725 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 113,85
Umsatz: 12 234 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 15:13:53
Letzte Aktualisierung:
01.12.2025 @ 15:13:53