BAE Systems PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
226
220
21,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:52:17,978 | 50 | 21,32 | |
| 50 | 21,32 | |||
| 50 | 21,32 | |||
| 01.08.2025 | 21:52:03,129 | 250 | 21,19 | |
| 250 | 21,19 | |||
| 250 | 21,19 | |||
| 01.08.2025 | 21:45:09,175 | 50 | 21,31 | |
| 50 | 21,31 | |||
| 50 | 21,31 | |||
| 01.08.2025 | 21:38:28,559 | 10 | 21,32 | |
| 10 | 21,32 | |||
| 10 | 21,32 | |||
| 01.08.2025 | 21:31:22,611 | 300 | 21,19 | |
| 300 | 21,19 | |||
| 300 | 21,19 | |||
| 01.08.2025 | 21:31:19,069 | 25 | 21,07 | |
| 25 | 21,07 | |||
| 25 | 21,07 | |||
| 01.08.2025 | 21:30:22,263 | 150 | 21,10 | |
| 150 | 21,10 | |||
| 150 | 21,10 | |||
| 01.08.2025 | 21:30:00,959 | 240 | 21,09 | |
| 240 | 21,09 | |||
| 240 | 21,09 | |||
| 01.08.2025 | 21:23:03,754 | 300 | 21,10 | |
| 300 | 21,10 | |||
| 300 | 21,10 | |||
| 01.08.2025 | 21:18:31,320 | 5 | 21,09 | |
| 5 | 21,09 | |||
| 5 | 21,09 | |||
| 01.08.2025 | 21:15:15,214 | 200 | 21,21 | |
| 200 | 21,21 | |||
| 100 | 21,21 | |||
| 100 | 21,21 | |||
| 01.08.2025 | 21:14:56,648 | 300 | 21,11 | |
| 300 | 21,11 | |||
| 300 | 21,11 | |||
| 01.08.2025 | 21:13:55,100 | 25 | 21,01 | |
| 25 | 21,01 | |||
| 25 | 21,01 | |||
| 01.08.2025 | 21:11:51,590 | 20 | 21,11 | |
| 20 | 21,11 | |||
| 20 | 21,11 | |||
| 01.08.2025 | 21:10:30,746 | 100 | 21,11 | |
| 100 | 21,11 | |||
| 100 | 21,11 | |||
| 01.08.2025 | 21:06:42,839 | 5 | 21,11 | |
| 5 | 21,11 | |||
| 5 | 21,11 | |||
| 01.08.2025 | 20:52:39,051 | 80 | 21,09 | |
| 80 | 21,09 | |||
| 80 | 21,09 | |||
| 01.08.2025 | 20:47:18,477 | 11 | 21,21 | |
| 11 | 21,21 | |||
| 11 | 21,21 | |||
| 01.08.2025 | 20:42:45,297 | 1 | 21,21 | |
| 1 | 21,21 | |||
| 1 | 21,21 | |||
| 01.08.2025 | 20:35:25,573 | 2 | 21,19 | |
| 2 | 21,19 | |||
| 2 | 21,19 | |||
| 01.08.2025 | 20:10:12,669 | 19 | 21,14 | |
| 19 | 21,14 | |||
| 19 | 21,14 | |||
| 01.08.2025 | 20:07:05,015 | 5 | 21,16 | |
| 5 | 21,16 | |||
| 5 | 21,16 | |||
| 01.08.2025 | 20:04:58,842 | 224 | 21,05 | |
| 224 | 21,05 | |||
| 224 | 21,05 | |||
| 01.08.2025 | 19:54:54,035 | 300 | 21,00 | |
| 300 | 21,00 | |||
| 300 | 21,00 | |||
| 01.08.2025 | 19:38:33,502 | 300 | 20,96 | |
| 300 | 20,96 | |||
| 300 | 20,96 | |||
| 01.08.2025 | 19:36:09,833 | 75 | 21,06 | |
| 75 | 21,06 | |||
| 75 | 21,06 | |||
| 01.08.2025 | 19:32:04,407 | 100 | 20,99 | |
| 100 | 20,99 | |||
| 100 | 20,99 | |||
| 01.08.2025 | 19:23:31,880 | 100 | 21,00 | |
| 100 | 21,00 | |||
| 100 | 21,00 | |||
| 01.08.2025 | 19:17:34,645 | 10 | 20,99 | |
| 10 | 20,99 | |||
| 10 | 20,99 | |||
| 01.08.2025 | 19:14:15,935 | 200 | 20,99 | |
| 200 | 20,99 | |||
| 200 | 20,99 | |||
| 01.08.2025 | 19:13:39,533 | 300 | 20,88 | |
| 300 | 20,88 | |||
| 300 | 20,88 | |||
| 01.08.2025 | 19:07:45,676 | 285 | 20,81 | |
| 285 | 20,81 | |||
| 285 | 20,81 | |||
| 01.08.2025 | 19:03:04,020 | 200 | 20,68 | |
| 200 | 20,68 | |||
| 200 | 20,68 | |||
| 01.08.2025 | 19:02:24,428 | 300 | 20,83 | |
| 300 | 20,83 | |||
| 300 | 20,83 | |||
| 01.08.2025 | 18:44:57,443 | 300 | 20,89 | |
| 300 | 20,89 | |||
| 300 | 20,89 | |||
| 01.08.2025 | 18:41:40,999 | 100 | 20,81 | |
| 100 | 20,81 | |||
| 100 | 20,81 | |||
| 01.08.2025 | 18:11:55,583 | 350 | 20,78 | |
| 350 | 20,78 | |||
| 190 | 20,78 | |||
| 160 | 20,78 | |||
| 01.08.2025 | 18:11:20,083 | 300 | 20,91 | |
| 300 | 20,91 | |||
| 300 | 20,91 | |||
| 01.08.2025 | 18:09:59,189 | 24 | 21,01 | |
| 24 | 21,01 | |||
| 24 | 21,01 | |||
| 01.08.2025 | 18:06:44,594 | 3 | 21,03 | |
| 3 | 21,03 | |||
| 3 | 21,03 | |||
| 01.08.2025 | 17:54:04,113 | 320 | 21,00 | |
| 320 | 21,00 | |||
| 320 | 21,00 | |||
| 01.08.2025 | 17:54:03,700 | 80 | 21,00 | |
| 80 | 21,00 | |||
| 80 | 21,00 | |||
| 01.08.2025 | 17:38:33,102 | 1 | 20,99 | |
| 1 | 20,99 | |||
| 1 | 20,99 | |||
| 01.08.2025 | 17:37:56,370 | 3 | 20,91 | |
| 3 | 20,91 | |||
| 3 | 20,91 | |||
| 01.08.2025 | 17:32:17,269 | 500 | 20,99 | |
| 500 | 20,99 | |||
| 500 | 20,99 | |||
| 01.08.2025 | 17:29:31,680 | 200 | 20,89 | |
| 200 | 20,89 | |||
| 200 | 20,89 | |||
| 01.08.2025 | 17:14:32,569 | 1 | 20,92 | |
| 1 | 20,92 | |||
| 1 | 20,92 | |||
| 01.08.2025 | 17:13:41,047 | 2 | 20,90 | |
| 2 | 20,90 | |||
| 2 | 20,90 | |||
| 01.08.2025 | 17:12:47,177 | 200 | 20,93 | |
| 200 | 20,93 | |||
| 200 | 20,93 | |||
| 01.08.2025 | 17:07:46,992 | 124 | 20,91 | |
| 99 | 20,91 | |||
| 124 | 20,91 | |||
| 25 | 20,91 | |||
| 01.08.2025 | 17:06:35,194 | 1 000 | 20,91 | |
| 1 000 | 20,91 | |||
| 1 000 | 20,91 | |||
| 01.08.2025 | 17:05:42,137 | 1 000 | 20,93 | |
| 1 000 | 20,93 | |||
| 1 000 | 20,93 | |||
| 01.08.2025 | 17:05:30,296 | 3 | 20,92 | |
| 3 | 20,92 | |||
| 3 | 20,92 | |||
| 01.08.2025 | 17:04:31,883 | 3 | 20,90 | |
| 3 | 20,90 | |||
| 3 | 20,90 | |||
| 01.08.2025 | 17:01:53,947 | 150 | 20,90 | |
| 150 | 20,90 | |||
| 150 | 20,90 | |||
| 01.08.2025 | 17:00:55,018 | 50 | 20,91 | |
| 50 | 20,91 | |||
| 50 | 20,91 | |||
| 01.08.2025 | 17:00:46,218 | 140 | 20,87 | |
| 140 | 20,87 | |||
| 140 | 20,87 | |||
| 01.08.2025 | 16:58:03,334 | 50 | 20,88 | |
| 50 | 20,88 | |||
| 50 | 20,88 | |||
| 01.08.2025 | 16:55:44,632 | 55 | 20,90 | |
| 55 | 20,90 | |||
| 55 | 20,90 | |||
| 01.08.2025 | 16:53:41,255 | 75 | 20,87 | |
| 75 | 20,87 | |||
| 75 | 20,87 | |||
| 01.08.2025 | 16:52:52,075 | 3 | 20,87 | |
| 3 | 20,87 | |||
| 3 | 20,87 | |||
| 01.08.2025 | 16:49:26,215 | 100 | 20,87 | |
| 100 | 20,87 | |||
| 100 | 20,87 | |||
| 01.08.2025 | 16:46:11,397 | 5 | 20,90 | |
| 5 | 20,90 | |||
| 5 | 20,90 | |||
| 01.08.2025 | 16:45:54,346 | 476 | 20,89 | |
| 476 | 20,89 | |||
| 476 | 20,89 | |||
| 01.08.2025 | 16:39:32,002 | 200 | 20,89 | |
| 200 | 20,89 | |||
| 200 | 20,89 | |||
| 01.08.2025 | 16:29:49,829 | 6 | 20,82 | |
| 6 | 20,82 | |||
| 6 | 20,82 | |||
| 01.08.2025 | 16:25:54,034 | 144 | 20,82 | |
| 144 | 20,82 | |||
| 144 | 20,82 | |||
| 01.08.2025 | 16:22:27,174 | 10 | 20,77 | |
| 10 | 20,77 | |||
| 10 | 20,77 | |||
| 01.08.2025 | 16:09:46,755 | 200 | 20,70 | |
| 200 | 20,70 | |||
| 200 | 20,70 | |||
| 01.08.2025 | 16:03:37,810 | 2 | 20,64 | |
| 2 | 20,64 | |||
| 2 | 20,64 | |||
| 01.08.2025 | 16:01:05,484 | 1 000 | 20,65 | |
| 1 000 | 20,65 | |||
| 1 000 | 20,65 | |||
| 01.08.2025 | 16:00:09,019 | 2 | 20,68 | |
| 2 | 20,68 | |||
| 2 | 20,68 | |||
| 01.08.2025 | 15:53:48,833 | 63 | 20,67 | |
| 63 | 20,67 | |||
| 63 | 20,67 | |||
| 01.08.2025 | 15:52:00,214 | 10 | 20,73 | |
| 10 | 20,73 | |||
| 10 | 20,73 | |||
| 01.08.2025 | 15:49:53,733 | 300 | 20,68 | |
| 300 | 20,68 | |||
| 300 | 20,68 | |||
| 01.08.2025 | 15:49:04,328 | 62 | 20,69 | |
| 62 | 20,69 | |||
| 62 | 20,69 | |||
| 01.08.2025 | 15:46:17,609 | 100 | 20,68 | |
| 100 | 20,68 | |||
| 100 | 20,68 | |||
| 01.08.2025 | 15:46:11,594 | 500 | 20,68 | |
| 500 | 20,68 | |||
| 500 | 20,68 | |||
| 01.08.2025 | 15:45:03,952 | 40 | 20,68 | |
| 40 | 20,68 | |||
| 40 | 20,68 | |||
| 01.08.2025 | 15:44:12,773 | 350 | 20,67 | |
| 350 | 20,67 | |||
| 350 | 20,67 | |||
| 01.08.2025 | 15:42:43,650 | 190 | 20,71 | |
| 190 | 20,71 | |||
| 190 | 20,71 | |||
| 01.08.2025 | 15:38:28,874 | 181 | 20,73 | |
| 181 | 20,73 | |||
| 181 | 20,73 | |||
| 01.08.2025 | 15:35:04,505 | 20 | 20,75 | |
| 20 | 20,75 | |||
| 20 | 20,75 | |||
| 01.08.2025 | 15:18:12,753 | 300 | 20,76 | |
| 300 | 20,76 | |||
| 300 | 20,76 | |||
| 01.08.2025 | 15:05:11,930 | 4 | 20,79 | |
| 4 | 20,79 | |||
| 4 | 20,79 | |||
| 01.08.2025 | 14:56:58,213 | 43 | 20,74 | |
| 43 | 20,74 | |||
| 43 | 20,74 | |||
| 01.08.2025 | 14:42:54,301 | 50 | 20,81 | |
| 50 | 20,81 | |||
| 50 | 20,81 | |||
| 01.08.2025 | 14:37:23,393 | 50 | 20,78 | |
| 50 | 20,78 | |||
| 50 | 20,78 | |||
| 01.08.2025 | 14:37:09,767 | 500 | 20,76 | |
| 500 | 20,76 | |||
| 500 | 20,76 | |||
| 01.08.2025 | 14:29:43,727 | 140 | 20,80 | |
| 140 | 20,80 | |||
| 140 | 20,80 | |||
| 01.08.2025 | 14:26:28,038 | 10 | 20,83 | |
| 10 | 20,83 | |||
| 10 | 20,83 | |||
| 01.08.2025 | 14:18:05,942 | 15 | 20,80 | |
| 15 | 20,80 | |||
| 15 | 20,80 | |||
| 01.08.2025 | 14:13:55,871 | 892 | 20,76 | |
| 892 | 20,76 | |||
| 892 | 20,76 | |||
| 01.08.2025 | 14:13:17,127 | 30 | 20,75 | |
| 30 | 20,75 | |||
| 30 | 20,75 | |||
| 01.08.2025 | 14:06:53,015 | 1 | 20,79 | |
| 1 | 20,79 | |||
| 1 | 20,79 | |||
| 01.08.2025 | 14:01:35,028 | 4 | 20,74 | |
| 4 | 20,74 | |||
| 4 | 20,74 | |||
| 01.08.2025 | 13:57:11,209 | 30 | 20,77 | |
| 30 | 20,77 | |||
| 30 | 20,77 | |||
| 01.08.2025 | 13:54:33,288 | 37 | 20,76 | |
| 37 | 20,76 | |||
| 37 | 20,76 | |||
| 01.08.2025 | 13:54:09,342 | 2 | 20,76 | |
| 2 | 20,76 | |||
| 2 | 20,76 | |||
| 01.08.2025 | 13:52:34,379 | 400 | 20,76 | |
| 400 | 20,76 | |||
| 400 | 20,76 | |||
| 01.08.2025 | 13:51:52,926 | 12 | 20,76 | |
| 12 | 20,76 | |||
| 12 | 20,76 | |||
| 01.08.2025 | 13:51:27,008 | 50 | 20,75 | |
| 50 | 20,75 | |||
| 50 | 20,75 | |||
| 01.08.2025 | 13:50:36,764 | 400 | 20,75 | |
| 400 | 20,75 | |||
| 400 | 20,75 | |||
| 01.08.2025 | 13:37:15,544 | 55 | 20,75 | |
| 55 | 20,75 | |||
| 55 | 20,75 | |||
| 01.08.2025 | 13:37:00,597 | 30 | 20,75 | |
| 30 | 20,75 | |||
| 30 | 20,75 | |||
| 01.08.2025 | 13:36:54,815 | 66 | 20,75 | |
| 66 | 20,75 | |||
| 66 | 20,75 | |||
| 01.08.2025 | 13:30:32,231 | 100 | 20,76 | |
| 100 | 20,76 | |||
| 100 | 20,76 | |||
| 01.08.2025 | 13:13:23,035 | 3 | 20,79 | |
| 3 | 20,79 | |||
| 3 | 20,79 | |||
| 01.08.2025 | 13:08:30,980 | 430 | 20,79 | |
| 430 | 20,79 | |||
| 430 | 20,79 | |||
| 01.08.2025 | 12:57:08,129 | 15 | 20,78 | |
| 15 | 20,78 | |||
| 15 | 20,78 | |||
| 01.08.2025 | 12:26:57,455 | 160 | 20,73 | |
| 160 | 20,73 | |||
| 160 | 20,73 | |||
| 01.08.2025 | 12:25:06,603 | 30 | 20,73 | |
| 30 | 20,73 | |||
| 30 | 20,73 | |||
| 01.08.2025 | 12:22:20,426 | 2 | 20,74 | |
| 2 | 20,74 | |||
| 2 | 20,74 | |||
| 01.08.2025 | 12:18:42,024 | 33 | 20,73 | |
| 33 | 20,73 | |||
| 33 | 20,73 | |||
| 01.08.2025 | 12:14:15,271 | 10 | 20,71 | |
| 10 | 20,71 | |||
| 10 | 20,71 | |||
| 01.08.2025 | 12:11:16,741 | 1 000 | 20,68 | |
| 1 000 | 20,68 | |||
| 1 000 | 20,68 | |||
| 01.08.2025 | 12:07:39,119 | 152 | 20,68 | |
| 152 | 20,68 | |||
| 152 | 20,68 | |||
| 01.08.2025 | 12:04:14,278 | 280 | 20,67 | |
| 280 | 20,67 | |||
| 280 | 20,67 | |||
| 01.08.2025 | 12:01:54,987 | 1 | 20,67 | |
| 1 | 20,67 | |||
| 1 | 20,67 | |||
| 01.08.2025 | 11:57:37,816 | 250 | 20,70 | |
| 250 | 20,70 | |||
| 250 | 20,70 | |||
| 01.08.2025 | 11:56:59,088 | 6 | 20,68 | |
| 6 | 20,68 | |||
| 6 | 20,68 | |||
| 01.08.2025 | 11:53:17,935 | 150 | 20,68 | |
| 150 | 20,68 | |||
| 150 | 20,68 | |||
| 01.08.2025 | 11:44:15,654 | 15 | 20,72 | |
| 15 | 20,72 | |||
| 15 | 20,72 | |||
| 01.08.2025 | 11:39:39,703 | 500 | 20,71 | |
| 500 | 20,71 | |||
| 500 | 20,71 | |||
| 01.08.2025 | 11:32:38,468 | 23 | 20,73 | |
| 23 | 20,73 | |||
| 23 | 20,73 | |||
| 01.08.2025 | 11:32:00,277 | 1 | 20,73 | |
| 1 | 20,73 | |||
| 1 | 20,73 | |||
| 01.08.2025 | 11:31:13,098 | 1 | 20,74 | |
| 1 | 20,74 | |||
| 1 | 20,74 | |||
| 01.08.2025 | 11:24:21,262 | 400 | 20,73 | |
| 400 | 20,73 | |||
| 400 | 20,73 | |||
| 01.08.2025 | 11:24:21,130 | 1 000 | 20,73 | |
| 1 000 | 20,73 | |||
| 1 000 | 20,73 | |||
| 01.08.2025 | 11:24:20,961 | 1 000 | 20,73 | |
| 1 000 | 20,73 | |||
| 1 000 | 20,73 | |||
| 01.08.2025 | 11:24:14,199 | 1 000 | 20,73 | |
| 1 000 | 20,73 | |||
| 1 000 | 20,73 | |||
| 01.08.2025 | 11:23:23,062 | 1 000 | 20,72 | |
| 1 000 | 20,72 | |||
| 1 000 | 20,72 | |||
| 01.08.2025 | 11:21:17,449 | 20 | 20,73 | |
| 20 | 20,73 | |||
| 20 | 20,73 | |||
| 01.08.2025 | 11:06:54,039 | 300 | 20,76 | |
| 300 | 20,76 | |||
| 300 | 20,76 | |||
| 01.08.2025 | 11:04:43,602 | 1 000 | 20,76 | |
| 1 000 | 20,76 | |||
| 1 000 | 20,76 | |||
| 01.08.2025 | 11:03:53,032 | 1 000 | 20,77 | |
| 1 000 | 20,77 | |||
| 1 000 | 20,77 | |||
| 01.08.2025 | 11:01:41,369 | 1 000 | 20,75 | |
| 1 000 | 20,75 | |||
| 1 000 | 20,75 | |||
| 01.08.2025 | 11:01:14,882 | 120 | 20,74 | |
| 120 | 20,74 | |||
| 120 | 20,74 | |||
| 01.08.2025 | 11:01:10,418 | 1 | 20,76 | |
| 1 | 20,76 | |||
| 1 | 20,76 | |||
| 01.08.2025 | 11:01:09,675 | 4 | 20,76 | |
| 4 | 20,76 | |||
| 4 | 20,76 | |||
| 01.08.2025 | 10:59:15,646 | 194 | 20,74 | |
| 194 | 20,74 | |||
| 194 | 20,74 | |||
| 01.08.2025 | 10:57:24,496 | 30 | 20,76 | |
| 30 | 20,76 | |||
| 30 | 20,76 | |||
| 01.08.2025 | 10:56:08,079 | 1 000 | 20,74 | |
| 1 000 | 20,74 | |||
| 1 000 | 20,74 | |||
| 01.08.2025 | 10:56:02,888 | 804 | 20,72 | |
| 804 | 20,72 | |||
| 804 | 20,72 | |||
| 01.08.2025 | 10:56:00,181 | 400 | 20,72 | |
| 400 | 20,72 | |||
| 400 | 20,72 | |||
| 01.08.2025 | 10:55:50,937 | 400 | 20,74 | |
| 400 | 20,74 | |||
| 400 | 20,74 | |||
| 01.08.2025 | 10:55:45,541 | 405 | 20,74 | |
| 5 | 20,74 | |||
| 400 | 20,74 | |||
| 405 | 20,74 | |||
| 01.08.2025 | 10:55:32,042 | 400 | 20,74 | |
| 400 | 20,74 | |||
| 400 | 20,74 | |||
| 01.08.2025 | 10:53:05,507 | 50 | 20,75 | |
| 50 | 20,75 | |||
| 50 | 20,75 | |||
| 01.08.2025 | 10:48:00,556 | 100 | 20,75 | |
| 100 | 20,75 | |||
| 100 | 20,75 | |||
| 01.08.2025 | 10:47:51,061 | 400 | 20,75 | |
| 400 | 20,75 | |||
| 400 | 20,75 | |||
| 01.08.2025 | 10:47:24,548 | 150 | 20,74 | |
| 150 | 20,74 | |||
| 150 | 20,74 | |||
| 01.08.2025 | 10:44:41,774 | 100 | 20,72 | |
| 100 | 20,72 | |||
| 100 | 20,72 | |||
| 01.08.2025 | 10:44:34,769 | 400 | 20,72 | |
| 400 | 20,72 | |||
| 400 | 20,72 | |||
| 01.08.2025 | 10:40:15,956 | 48 | 20,73 | |
| 48 | 20,73 | |||
| 48 | 20,73 | |||
| 01.08.2025 | 10:38:30,477 | 20 | 20,69 | |
| 20 | 20,69 | |||
| 20 | 20,69 | |||
| 01.08.2025 | 10:35:29,921 | 250 | 20,70 | |
| 250 | 20,70 | |||
| 250 | 20,70 | |||
| 01.08.2025 | 10:34:26,664 | 1 000 | 20,68 | |
| 1 000 | 20,68 | |||
| 1 000 | 20,68 | |||
| 01.08.2025 | 10:32:28,203 | 1 000 | 20,68 | |
| 1 000 | 20,68 | |||
| 1 000 | 20,68 | |||
| 01.08.2025 | 10:31:26,530 | 1 000 | 20,65 | |
| 1 000 | 20,65 | |||
| 1 000 | 20,65 | |||
| 01.08.2025 | 10:31:06,412 | 1 000 | 20,65 | |
| 1 000 | 20,65 | |||
| 1 000 | 20,65 | |||
| 01.08.2025 | 10:30:50,391 | 6 798 | 20,64 | |
| 6 798 | 20,64 | |||
| 6 798 | 20,64 | |||
| 01.08.2025 | 10:28:06,617 | 400 | 20,66 | |
| 400 | 20,66 | |||
| 400 | 20,66 | |||
| 01.08.2025 | 10:27:52,784 | 1 000 | 20,70 | |
| 1 000 | 20,70 | |||
| 1 000 | 20,70 | |||
| 01.08.2025 | 10:27:52,489 | 1 000 | 20,70 | |
| 1 000 | 20,70 | |||
| 1 000 | 20,70 | |||
| 01.08.2025 | 10:27:50,505 | 1 000 | 20,70 | |
| 1 000 | 20,70 | |||
| 1 000 | 20,70 | |||
| 01.08.2025 | 10:24:48,818 | 14 | 20,75 | |
| 14 | 20,75 | |||
| 14 | 20,75 | |||
| 01.08.2025 | 10:23:17,040 | 194 | 20,75 | |
| 194 | 20,75 | |||
| 194 | 20,75 | |||
| 01.08.2025 | 10:22:14,865 | 750 | 20,73 | |
| 750 | 20,73 | |||
| 750 | 20,73 | |||
| 01.08.2025 | 10:22:13,176 | 150 | 20,72 | |
| 150 | 20,72 | |||
| 150 | 20,72 | |||
| 01.08.2025 | 10:22:08,959 | 50 | 20,72 | |
| 50 | 20,72 | |||
| 50 | 20,72 | |||
| 01.08.2025 | 10:18:54,900 | 6 | 20,73 | |
| 6 | 20,73 | |||
| 6 | 20,73 | |||
| 01.08.2025 | 10:18:30,613 | 100 | 20,74 | |
| 100 | 20,74 | |||
| 100 | 20,74 | |||
| 01.08.2025 | 10:18:30,507 | 1 000 | 20,74 | |
| 1 000 | 20,74 | |||
| 1 000 | 20,74 | |||
| 01.08.2025 | 10:18:30,332 | 1 000 | 20,74 | |
| 1 000 | 20,74 | |||
| 1 000 | 20,74 | |||
| 01.08.2025 | 10:18:30,143 | 1 000 | 20,74 | |
| 1 000 | 20,74 | |||
| 1 000 | 20,74 | |||
| 01.08.2025 | 10:18:29,830 | 1 000 | 20,74 | |
| 1 000 | 20,74 | |||
| 1 000 | 20,74 | |||
| 01.08.2025 | 10:17:57,556 | 1 000 | 20,73 | |
| 1 000 | 20,73 | |||
| 1 000 | 20,73 | |||
| 01.08.2025 | 10:15:20,770 | 1 000 | 20,68 | |
| 1 000 | 20,68 | |||
| 1 000 | 20,68 | |||
| 01.08.2025 | 10:11:55,001 | 1 000 | 20,67 | |
| 1 000 | 20,67 | |||
| 1 000 | 20,67 | |||
| 01.08.2025 | 10:11:36,399 | 20 | 20,69 | |
| 20 | 20,69 | |||
| 20 | 20,69 | |||
| 01.08.2025 | 10:10:02,629 | 1 000 | 20,70 | |
| 1 000 | 20,70 | |||
| 1 000 | 20,70 | |||
| 01.08.2025 | 10:09:19,247 | 130 | 20,70 | |
| 130 | 20,70 | |||
| 130 | 20,70 | |||
| 01.08.2025 | 10:04:04,598 | 15 | 20,72 | |
| 15 | 20,72 | |||
| 15 | 20,72 | |||
| 01.08.2025 | 10:03:38,762 | 40 | 20,72 | |
| 40 | 20,72 | |||
| 40 | 20,72 | |||
| 01.08.2025 | 09:51:15,867 | 3 | 20,72 | |
| 3 | 20,72 | |||
| 3 | 20,72 | |||
| 01.08.2025 | 09:46:38,889 | 72 | 20,71 | |
| 72 | 20,71 | |||
| 72 | 20,71 | |||
| 01.08.2025 | 09:36:42,808 | 1 000 | 20,81 | |
| 1 000 | 20,81 | |||
| 1 000 | 20,81 | |||
| 01.08.2025 | 09:36:18,623 | 88 | 20,82 | |
| 88 | 20,82 | |||
| 88 | 20,82 | |||
| 01.08.2025 | 09:35:03,858 | 1 | 20,81 | |
| 1 | 20,81 | |||
| 1 | 20,81 | |||
| 01.08.2025 | 09:34:10,118 | 1 | 20,78 | |
| 1 | 20,78 | |||
| 1 | 20,78 | |||
| 01.08.2025 | 09:31:28,700 | 27 | 20,81 | |
| 27 | 20,81 | |||
| 27 | 20,81 | |||
| 01.08.2025 | 09:31:14,022 | 230 | 20,81 | |
| 230 | 20,81 | |||
| 230 | 20,81 | |||
| 01.08.2025 | 09:20:26,459 | 1 | 20,79 | |
| 1 | 20,79 | |||
| 1 | 20,79 | |||
| 01.08.2025 | 09:11:11,883 | 90 | 20,82 | |
| 90 | 20,82 | |||
| 90 | 20,82 | |||
| 01.08.2025 | 09:09:32,005 | 299 | 20,77 | |
| 299 | 20,77 | |||
| 299 | 20,77 | |||
| 01.08.2025 | 09:05:33,239 | 450 | 20,72 | |
| 450 | 20,72 | |||
| 450 | 20,72 | |||
| 01.08.2025 | 08:51:12,229 | 105 | 20,59 | |
| 105 | 20,59 | |||
| 105 | 20,59 | |||
| 01.08.2025 | 08:50:48,782 | 8 | 20,59 | |
| 8 | 20,59 | |||
| 8 | 20,59 | |||
| 01.08.2025 | 08:50:43,370 | 10 | 20,73 | |
| 10 | 20,73 | |||
| 10 | 20,73 | |||
| 01.08.2025 | 08:49:42,948 | 25 | 20,59 | |
| 25 | 20,59 | |||
| 25 | 20,59 | |||
| 01.08.2025 | 08:48:06,905 | 1 | 20,58 | |
| 1 | 20,58 | |||
| 1 | 20,58 | |||
| 01.08.2025 | 08:35:03,302 | 5 | 20,59 | |
| 5 | 20,59 | |||
| 5 | 20,59 | |||
| 01.08.2025 | 08:32:07,454 | 120 | 20,59 | |
| 120 | 20,59 | |||
| 120 | 20,59 | |||
| 01.08.2025 | 08:30:35,155 | 125 | 20,59 | |
| 125 | 20,59 | |||
| 125 | 20,59 | |||
| 01.08.2025 | 08:26:46,374 | 15 | 20,61 | |
| 15 | 20,61 | |||
| 15 | 20,61 | |||
| 01.08.2025 | 08:24:31,674 | 2 | 20,75 | |
| 2 | 20,75 | |||
| 2 | 20,75 | |||
| 01.08.2025 | 08:24:04,940 | 403 | 20,65 | |
| 403 | 20,65 | |||
| 403 | 20,65 | |||
| 01.08.2025 | 08:14:42,181 | 1 | 20,81 | |
| 1 | 20,81 | |||
| 1 | 20,81 | |||
| 01.08.2025 | 08:13:58,877 | 500 | 20,70 | |
| 500 | 20,70 | |||
| 500 | 20,70 | |||
| 01.08.2025 | 08:13:49,632 | 243 | 20,66 | |
| 243 | 20,66 | |||
| 243 | 20,66 | |||
| 01.08.2025 | 08:12:19,001 | 230 | 20,66 | |
| 230 | 20,66 | |||
| 230 | 20,66 | |||
| 01.08.2025 | 08:08:14,366 | 242 | 20,67 | |
| 242 | 20,67 | |||
| 242 | 20,67 | |||
| 01.08.2025 | 08:05:45,308 | 3 | 20,69 | |
| 3 | 20,69 | |||
| 3 | 20,69 | |||
| 01.08.2025 | 08:01:56,322 | 20 | 20,83 | |
| 20 | 20,83 | |||
| 20 | 20,83 | |||
| 01.08.2025 | 08:00:44,639 | 1 | 20,83 | |
| 1 | 20,83 | |||
| 1 | 20,83 | |||
| 01.08.2025 | 07:32:44,165 | 300 | 20,71 | |
| 204 | 20,71 | |||
| 300 | 20,71 | |||
| 96 | 20,71 | |||
| 01.08.2025 | 07:32:44,118 | 1 | 20,71 | |
| 1 | 20,71 | |||
| 1 | 20,71 | |||
| 01.08.2025 | 07:30:13,362 | 300 | 20,84 | |
| 300 | 20,84 | |||
| 300 | 20,84 | |||
| 01.08.2025 | 07:30:00,395 | 2 | 20,85 | |
| 2 | 20,85 | |||
| 2 | 20,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00