British American Tobacco PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
260
167
50,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 15:41:37,941 | 90 | 50,30 | |
| 40 | 50,30 | |||
| 90 | 50,30 | |||
| 50 | 50,30 | |||
| 28.11.2025 | 15:36:27,373 | 1 | 50,20 | |
| 1 | 50,20 | |||
| 1 | 50,20 | |||
| 28.11.2025 | 15:35:21,774 | 20 | 50,30 | |
| 20 | 50,30 | |||
| 20 | 50,30 | |||
| 28.11.2025 | 15:29:34,850 | 800 | 50,10 | |
| 800 | 50,10 | |||
| 800 | 50,10 | |||
| 28.11.2025 | 15:29:25,658 | 750 | 50,20 | |
| 100 | 50,20 | |||
| 750 | 50,20 | |||
| 400 | 50,20 | |||
| 250 | 50,20 | |||
| 28.11.2025 | 15:26:48,677 | 150 | 50,20 | |
| 10 | 50,20 | |||
| 140 | 50,20 | |||
| 150 | 50,20 | |||
| 28.11.2025 | 15:22:39,621 | 19 | 50,20 | |
| 19 | 50,20 | |||
| 19 | 50,20 | |||
| 28.11.2025 | 15:20:18,532 | 400 | 50,10 | |
| 400 | 50,10 | |||
| 400 | 50,10 | |||
| 28.11.2025 | 15:18:03,564 | 1 | 50,20 | |
| 1 | 50,20 | |||
| 1 | 50,20 | |||
| 28.11.2025 | 15:14:52,642 | 100 | 50,10 | |
| 100 | 50,10 | |||
| 100 | 50,10 | |||
| 28.11.2025 | 15:13:03,414 | 140 | 50,10 | |
| 140 | 50,10 | |||
| 140 | 50,10 | |||
| 28.11.2025 | 15:08:40,842 | 30 | 50,10 | |
| 30 | 50,10 | |||
| 30 | 50,10 | |||
| 28.11.2025 | 15:07:36,427 | 106 | 50,10 | |
| 106 | 50,10 | |||
| 106 | 50,10 | |||
| 28.11.2025 | 15:04:23,244 | 799 | 50,10 | |
| 656 | 50,10 | |||
| 143 | 50,10 | |||
| 799 | 50,10 | |||
| 28.11.2025 | 15:03:58,683 | 800 | 50,10 | |
| 456 | 50,10 | |||
| 800 | 50,10 | |||
| 344 | 50,10 | |||
| 28.11.2025 | 15:00:03,441 | 420 | 50,10 | |
| 420 | 50,10 | |||
| 420 | 50,10 | |||
| 28.11.2025 | 14:59:07,547 | 30 | 50,00 | |
| 30 | 50,00 | |||
| 30 | 50,00 | |||
| 28.11.2025 | 14:58:22,040 | 425 | 50,00 | |
| 425 | 50,00 | |||
| 425 | 50,00 | |||
| 28.11.2025 | 14:55:14,680 | 60 | 50,10 | |
| 60 | 50,10 | |||
| 60 | 50,10 | |||
| 28.11.2025 | 14:54:03,865 | 50 | 50,00 | |
| 50 | 50,00 | |||
| 50 | 50,00 | |||
| 28.11.2025 | 14:51:19,572 | 220 | 50,00 | |
| 220 | 50,00 | |||
| 220 | 50,00 | |||
| 28.11.2025 | 14:51:16,376 | 800 | 50,00 | |
| 800 | 50,00 | |||
| 800 | 50,00 | |||
| 28.11.2025 | 14:50:21,702 | 800 | 50,00 | |
| 800 | 50,00 | |||
| 800 | 50,00 | |||
| 28.11.2025 | 14:48:43,356 | 100 | 50,00 | |
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 28.11.2025 | 14:41:50,122 | 230 | 50,00 | |
| 230 | 50,00 | |||
| 230 | 50,00 | |||
| 28.11.2025 | 14:36:12,623 | 800 | 49,95 | |
| 800 | 49,95 | |||
| 800 | 49,95 | |||
| 28.11.2025 | 14:34:59,481 | 175 | 49,95 | |
| 175 | 49,95 | |||
| 175 | 49,95 | |||
| 28.11.2025 | 14:32:34,173 | 800 | 50,00 | |
| 800 | 50,00 | |||
| 800 | 50,00 | |||
| 28.11.2025 | 14:20:55,370 | 160 | 50,00 | |
| 160 | 50,00 | |||
| 160 | 50,00 | |||
| 28.11.2025 | 14:20:43,417 | 600 | 50,00 | |
| 600 | 50,00 | |||
| 600 | 50,00 | |||
| 28.11.2025 | 14:20:36,253 | 40 | 49,90 | |
| 40 | 49,90 | |||
| 40 | 49,90 | |||
| 28.11.2025 | 14:20:20,790 | 800 | 50,00 | |
| 800 | 50,00 | |||
| 800 | 50,00 | |||
| 28.11.2025 | 14:20:20,396 | 300 | 49,90 | |
| 300 | 49,90 | |||
| 300 | 49,90 | |||
| 28.11.2025 | 14:20:09,332 | 800 | 50,00 | |
| 800 | 50,00 | |||
| 800 | 50,00 | |||
| 28.11.2025 | 14:15:38,886 | 42 | 50,10 | |
| 42 | 50,10 | |||
| 42 | 50,10 | |||
| 28.11.2025 | 14:14:39,039 | 42 | 50,10 | |
| 22 | 50,10 | |||
| 42 | 50,10 | |||
| 20 | 50,10 | |||
| 28.11.2025 | 14:09:02,835 | 23 | 50,00 | |
| 23 | 50,00 | |||
| 23 | 50,00 | |||
| 28.11.2025 | 14:07:40,889 | 40 | 50,00 | |
| 40 | 50,00 | |||
| 40 | 50,00 | |||
| 28.11.2025 | 14:05:19,379 | 40 | 50,00 | |
| 40 | 50,00 | |||
| 40 | 50,00 | |||
| 28.11.2025 | 14:03:04,731 | 25 | 50,00 | |
| 25 | 50,00 | |||
| 25 | 50,00 | |||
| 28.11.2025 | 13:57:12,636 | 500 | 50,00 | |
| 500 | 50,00 | |||
| 500 | 50,00 | |||
| 28.11.2025 | 13:52:30,113 | 800 | 50,00 | |
| 800 | 50,00 | |||
| 16 | 50,00 | |||
| 36 | 50,00 | |||
| 748 | 50,00 | |||
| 28.11.2025 | 13:51:44,641 | 12 | 50,00 | |
| 12 | 50,00 | |||
| 12 | 50,00 | |||
| 28.11.2025 | 13:51:44,091 | 270 | 49,95 | |
| 270 | 49,95 | |||
| 270 | 49,95 | |||
| 28.11.2025 | 13:49:11,397 | 30 | 49,90 | |
| 30 | 49,90 | |||
| 30 | 49,90 | |||
| 28.11.2025 | 13:48:28,199 | 400 | 49,90 | |
| 400 | 49,90 | |||
| 400 | 49,90 | |||
| 28.11.2025 | 13:44:41,916 | 35 | 49,95 | |
| 35 | 49,95 | |||
| 35 | 49,95 | |||
| 28.11.2025 | 13:35:43,295 | 96 | 50,00 | |
| 96 | 50,00 | |||
| 20 | 50,00 | |||
| 76 | 50,00 | |||
| 28.11.2025 | 13:17:50,312 | 100 | 50,00 | |
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 28.11.2025 | 13:15:58,220 | 20 | 50,00 | |
| 20 | 50,00 | |||
| 20 | 50,00 | |||
| 28.11.2025 | 13:14:28,674 | 20 | 50,00 | |
| 20 | 50,00 | |||
| 20 | 50,00 | |||
| 28.11.2025 | 13:00:08,126 | 21 | 49,85 | |
| 21 | 49,85 | |||
| 21 | 49,85 | |||
| 28.11.2025 | 12:49:55,750 | 170 | 49,85 | |
| 170 | 49,85 | |||
| 170 | 49,85 | |||
| 28.11.2025 | 12:45:28,735 | 20 | 49,85 | |
| 20 | 49,85 | |||
| 20 | 49,85 | |||
| 28.11.2025 | 12:41:12,137 | 18 | 49,90 | |
| 18 | 49,90 | |||
| 18 | 49,90 | |||
| 28.11.2025 | 12:37:42,741 | 8 | 49,95 | |
| 8 | 49,95 | |||
| 8 | 49,95 | |||
| 28.11.2025 | 12:35:51,006 | 10 | 49,90 | |
| 10 | 49,90 | |||
| 10 | 49,90 | |||
| 28.11.2025 | 12:30:03,701 | 24 | 49,90 | |
| 24 | 49,90 | |||
| 24 | 49,90 | |||
| 28.11.2025 | 12:29:02,560 | 333 | 49,90 | |
| 333 | 49,90 | |||
| 333 | 49,90 | |||
| 28.11.2025 | 12:27:03,132 | 2 | 50,00 | |
| 2 | 50,00 | |||
| 2 | 50,00 | |||
| 28.11.2025 | 12:25:59,723 | 62 | 49,90 | |
| 62 | 49,90 | |||
| 62 | 49,90 | |||
| 28.11.2025 | 12:25:49,393 | 1 | 50,00 | |
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 28.11.2025 | 12:25:31,882 | 1 | 49,90 | |
| 1 | 49,90 | |||
| 1 | 49,90 | |||
| 28.11.2025 | 12:18:48,461 | 900 | 49,95 | |
| 900 | 49,95 | |||
| 900 | 49,95 | |||
| 28.11.2025 | 12:14:13,178 | 300 | 49,90 | |
| 300 | 49,90 | |||
| 300 | 49,90 | |||
| 28.11.2025 | 12:12:23,829 | 30 | 50,00 | |
| 30 | 50,00 | |||
| 30 | 50,00 | |||
| 28.11.2025 | 12:11:38,427 | 150 | 49,95 | |
| 150 | 49,95 | |||
| 150 | 49,95 | |||
| 28.11.2025 | 12:05:35,474 | 60 | 50,00 | |
| 60 | 50,00 | |||
| 60 | 50,00 | |||
| 28.11.2025 | 12:03:29,990 | 1 | 50,00 | |
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 28.11.2025 | 12:02:31,224 | 500 | 50,00 | |
| 500 | 50,00 | |||
| 500 | 50,00 | |||
| 28.11.2025 | 11:59:15,491 | 6 | 50,10 | |
| 6 | 50,10 | |||
| 6 | 50,10 | |||
| 28.11.2025 | 11:59:02,607 | 7 | 49,95 | |
| 7 | 49,95 | |||
| 7 | 49,95 | |||
| 28.11.2025 | 11:54:25,993 | 5 | 50,10 | |
| 5 | 50,10 | |||
| 5 | 50,10 | |||
| 28.11.2025 | 11:51:11,917 | 67 | 50,00 | |
| 67 | 50,00 | |||
| 67 | 50,00 | |||
| 28.11.2025 | 11:50:30,022 | 135 | 50,00 | |
| 135 | 50,00 | |||
| 135 | 50,00 | |||
| 28.11.2025 | 11:48:35,201 | 20 | 50,00 | |
| 20 | 50,00 | |||
| 20 | 50,00 | |||
| 28.11.2025 | 11:41:14,330 | 4 | 50,20 | |
| 4 | 50,20 | |||
| 4 | 50,20 | |||
| 28.11.2025 | 11:40:24,000 | 5 | 50,20 | |
| 5 | 50,20 | |||
| 5 | 50,20 | |||
| 28.11.2025 | 11:35:23,147 | 20 | 50,20 | |
| 20 | 50,20 | |||
| 20 | 50,20 | |||
| 28.11.2025 | 11:34:29,206 | 800 | 50,10 | |
| 800 | 50,10 | |||
| 800 | 50,10 | |||
| 28.11.2025 | 11:34:27,153 | 2 409 | 50,10 | |
| 1 609 | 50,10 | |||
| 300 | 50,10 | |||
| 275 | 50,10 | |||
| 50 | 50,10 | |||
| 100 | 50,10 | |||
| 75 | 50,10 | |||
| 2 409 | 50,10 | |||
| 28.11.2025 | 11:33:50,030 | 20 | 50,10 | |
| 20 | 50,10 | |||
| 20 | 50,10 | |||
| 28.11.2025 | 11:32:36,234 | 153 | 50,00 | |
| 153 | 50,00 | |||
| 153 | 50,00 | |||
| 28.11.2025 | 11:32:19,641 | 800 | 50,10 | |
| 250 | 50,10 | |||
| 223 | 50,10 | |||
| 247 | 50,10 | |||
| 800 | 50,10 | |||
| 80 | 50,10 | |||
| 28.11.2025 | 11:31:59,904 | 3 | 50,10 | |
| 3 | 50,10 | |||
| 3 | 50,10 | |||
| 28.11.2025 | 11:25:42,805 | 40 | 50,00 | |
| 40 | 50,00 | |||
| 40 | 50,00 | |||
| 28.11.2025 | 11:20:29,418 | 70 | 50,10 | |
| 70 | 50,10 | |||
| 70 | 50,10 | |||
| 28.11.2025 | 11:19:43,866 | 220 | 50,00 | |
| 220 | 50,00 | |||
| 220 | 50,00 | |||
| 28.11.2025 | 11:17:59,680 | 2 | 50,00 | |
| 2 | 50,00 | |||
| 2 | 50,00 | |||
| 28.11.2025 | 11:17:48,829 | 10 | 50,10 | |
| 10 | 50,10 | |||
| 10 | 50,10 | |||
| 28.11.2025 | 11:17:28,600 | 40 | 50,00 | |
| 40 | 50,00 | |||
| 40 | 50,00 | |||
| 28.11.2025 | 11:17:13,052 | 1 | 50,10 | |
| 1 | 50,10 | |||
| 1 | 50,10 | |||
| 28.11.2025 | 11:13:29,466 | 40 | 50,10 | |
| 40 | 50,10 | |||
| 40 | 50,10 | |||
| 28.11.2025 | 11:09:55,607 | 140 | 50,10 | |
| 140 | 50,10 | |||
| 140 | 50,10 | |||
| 28.11.2025 | 11:04:44,566 | 25 | 50,00 | |
| 25 | 50,00 | |||
| 25 | 50,00 | |||
| 28.11.2025 | 10:56:23,408 | 220 | 50,00 | |
| 220 | 50,00 | |||
| 220 | 50,00 | |||
| 28.11.2025 | 10:56:09,369 | 800 | 50,00 | |
| 800 | 50,00 | |||
| 800 | 50,00 | |||
| 28.11.2025 | 10:56:08,561 | 85 | 50,00 | |
| 85 | 50,00 | |||
| 85 | 50,00 | |||
| 28.11.2025 | 10:55:00,583 | 31 | 49,90 | |
| 31 | 49,90 | |||
| 31 | 49,90 | |||
| 28.11.2025 | 10:52:46,550 | 300 | 50,00 | |
| 300 | 50,00 | |||
| 300 | 50,00 | |||
| 28.11.2025 | 10:52:23,704 | 3 026 | 50,00 | |
| 35 | 50,00 | |||
| 3 | 50,00 | |||
| 25 | 50,00 | |||
| 25 | 50,00 | |||
| 23 | 50,00 | |||
| 10 | 50,00 | |||
| 100 | 50,00 | |||
| 50 | 50,00 | |||
| 35 | 50,00 | |||
| 50 | 50,00 | |||
| 60 | 50,00 | |||
| 110 | 50,00 | |||
| 3 026 | 50,00 | |||
| 50 | 50,00 | |||
| 150 | 50,00 | |||
| 25 | 50,00 | |||
| 1 000 | 50,00 | |||
| 75 | 50,00 | |||
| 150 | 50,00 | |||
| 120 | 50,00 | |||
| 420 | 50,00 | |||
| 10 | 50,00 | |||
| 500 | 50,00 | |||
| 28.11.2025 | 10:51:51,529 | 800 | 50,00 | |
| 100 | 50,00 | |||
| 200 | 50,00 | |||
| 100 | 50,00 | |||
| 300 | 50,00 | |||
| 800 | 50,00 | |||
| 100 | 50,00 | |||
| 28.11.2025 | 10:47:10,939 | 100 | 49,95 | |
| 100 | 49,95 | |||
| 100 | 49,95 | |||
| 28.11.2025 | 10:43:10,019 | 800 | 49,90 | |
| 800 | 49,90 | |||
| 800 | 49,90 | |||
| 28.11.2025 | 10:39:52,085 | 17 | 49,85 | |
| 17 | 49,85 | |||
| 17 | 49,85 | |||
| 28.11.2025 | 10:38:04,642 | 16 | 50,00 | |
| 16 | 50,00 | |||
| 16 | 50,00 | |||
| 28.11.2025 | 10:36:25,874 | 11 | 50,00 | |
| 11 | 50,00 | |||
| 11 | 50,00 | |||
| 28.11.2025 | 10:32:10,036 | 120 | 49,90 | |
| 120 | 49,90 | |||
| 120 | 49,90 | |||
| 28.11.2025 | 10:31:18,373 | 40 | 50,00 | |
| 36 | 50,00 | |||
| 4 | 50,00 | |||
| 40 | 50,00 | |||
| 28.11.2025 | 10:29:21,446 | 50 | 50,00 | |
| 19 | 50,00 | |||
| 50 | 50,00 | |||
| 31 | 50,00 | |||
| 28.11.2025 | 10:27:38,973 | 10 | 49,95 | |
| 10 | 49,95 | |||
| 10 | 49,95 | |||
| 28.11.2025 | 10:26:30,861 | 100 | 50,00 | |
| 20 | 50,00 | |||
| 100 | 50,00 | |||
| 50 | 50,00 | |||
| 30 | 50,00 | |||
| 28.11.2025 | 10:25:44,030 | 48 | 49,95 | |
| 48 | 49,95 | |||
| 48 | 49,95 | |||
| 28.11.2025 | 10:24:44,816 | 10 | 49,95 | |
| 10 | 49,95 | |||
| 10 | 49,95 | |||
| 28.11.2025 | 10:24:29,658 | 200 | 49,95 | |
| 200 | 49,95 | |||
| 200 | 49,95 | |||
| 28.11.2025 | 10:22:41,407 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 28.11.2025 | 10:20:49,992 | 375 | 49,90 | |
| 375 | 49,90 | |||
| 375 | 49,90 | |||
| 28.11.2025 | 10:20:00,592 | 305 | 49,90 | |
| 5 | 49,90 | |||
| 305 | 49,90 | |||
| 300 | 49,90 | |||
| 28.11.2025 | 10:17:39,724 | 300 | 49,90 | |
| 300 | 49,90 | |||
| 300 | 49,90 | |||
| 28.11.2025 | 10:09:44,765 | 45 | 49,90 | |
| 45 | 49,90 | |||
| 45 | 49,90 | |||
| 28.11.2025 | 10:08:43,151 | 625 | 49,90 | |
| 370 | 49,90 | |||
| 625 | 49,90 | |||
| 55 | 49,90 | |||
| 200 | 49,90 | |||
| 28.11.2025 | 10:08:34,353 | 1 000 | 49,85 | |
| 1 000 | 49,85 | |||
| 1 000 | 49,85 | |||
| 28.11.2025 | 10:08:01,407 | 2 601 | 49,85 | |
| 895 | 49,85 | |||
| 110 | 49,85 | |||
| 1 435 | 49,85 | |||
| 161 | 49,85 | |||
| 2 601 | 49,85 | |||
| 28.11.2025 | 10:08:01,223 | 2 000 | 49,85 | |
| 2 000 | 49,85 | |||
| 2 000 | 49,85 | |||
| 28.11.2025 | 10:06:55,652 | 1 000 | 49,85 | |
| 1 000 | 49,85 | |||
| 1 000 | 49,85 | |||
| 28.11.2025 | 10:04:10,064 | 930 | 49,85 | |
| 930 | 49,85 | |||
| 930 | 49,85 | |||
| 28.11.2025 | 10:03:53,927 | 310 | 49,85 | |
| 310 | 49,85 | |||
| 310 | 49,85 | |||
| 28.11.2025 | 10:03:36,873 | 310 | 49,85 | |
| 310 | 49,85 | |||
| 310 | 49,85 | |||
| 28.11.2025 | 10:03:20,462 | 310 | 49,85 | |
| 310 | 49,85 | |||
| 310 | 49,85 | |||
| 28.11.2025 | 09:59:47,082 | 50 | 49,85 | |
| 50 | 49,85 | |||
| 50 | 49,85 | |||
| 28.11.2025 | 09:57:08,232 | 2 500 | 49,85 | |
| 2 500 | 49,85 | |||
| 2 500 | 49,85 | |||
| 28.11.2025 | 09:56:57,880 | 50 | 49,85 | |
| 50 | 49,85 | |||
| 50 | 49,85 | |||
| 28.11.2025 | 09:56:34,079 | 2 | 49,75 | |
| 2 | 49,75 | |||
| 2 | 49,75 | |||
| 28.11.2025 | 09:55:40,893 | 11 | 49,75 | |
| 11 | 49,75 | |||
| 11 | 49,75 | |||
| 28.11.2025 | 09:44:33,816 | 4 | 49,85 | |
| 4 | 49,85 | |||
| 4 | 49,85 | |||
| 28.11.2025 | 09:43:58,047 | 3 | 49,75 | |
| 3 | 49,75 | |||
| 3 | 49,75 | |||
| 28.11.2025 | 09:43:39,244 | 1 | 49,85 | |
| 1 | 49,85 | |||
| 1 | 49,85 | |||
| 28.11.2025 | 09:43:14,738 | 60 | 49,85 | |
| 60 | 49,85 | |||
| 60 | 49,85 | |||
| 28.11.2025 | 09:42:40,846 | 900 | 49,80 | |
| 900 | 49,80 | |||
| 900 | 49,80 | |||
| 28.11.2025 | 09:42:04,164 | 900 | 49,85 | |
| 900 | 49,85 | |||
| 900 | 49,85 | |||
| 28.11.2025 | 09:39:47,045 | 165 | 49,85 | |
| 50 | 49,85 | |||
| 115 | 49,85 | |||
| 165 | 49,85 | |||
| 28.11.2025 | 09:39:36,736 | 165 | 49,80 | |
| 165 | 49,80 | |||
| 165 | 49,80 | |||
| 28.11.2025 | 09:38:45,980 | 25 | 49,85 | |
| 25 | 49,85 | |||
| 25 | 49,85 | |||
| 28.11.2025 | 09:36:59,776 | 250 | 49,80 | |
| 250 | 49,80 | |||
| 250 | 49,80 | |||
| 28.11.2025 | 09:15:18,925 | 13 | 49,80 | |
| 13 | 49,80 | |||
| 13 | 49,80 | |||
| 28.11.2025 | 09:13:37,029 | 400 | 49,75 | |
| 400 | 49,75 | |||
| 400 | 49,75 | |||
| 28.11.2025 | 09:07:12,581 | 35 | 49,55 | |
| 35 | 49,55 | |||
| 35 | 49,55 | |||
| 28.11.2025 | 09:05:30,578 | 800 | 49,60 | |
| 800 | 49,60 | |||
| 800 | 49,60 | |||
| 28.11.2025 | 09:05:02,569 | 150 | 49,55 | |
| 70 | 49,55 | |||
| 149 | 49,55 | |||
| 30 | 49,55 | |||
| 50 | 49,55 | |||
| 1 | 49,55 | |||
| 28.11.2025 | 08:49:12,964 | 2 | 49,45 | |
| 2 | 49,45 | |||
| 2 | 49,45 | |||
| 28.11.2025 | 08:31:05,612 | 100 | 49,50 | |
| 100 | 49,50 | |||
| 100 | 49,50 | |||
| 28.11.2025 | 08:28:07,611 | 2 | 49,45 | |
| 2 | 49,45 | |||
| 2 | 49,45 | |||
| 28.11.2025 | 08:19:29,217 | 10 | 49,45 | |
| 10 | 49,45 | |||
| 10 | 49,45 | |||
| 28.11.2025 | 08:18:26,613 | 140 | 49,50 | |
| 140 | 49,50 | |||
| 140 | 49,50 | |||
| 28.11.2025 | 08:16:04,913 | 13 | 49,50 | |
| 13 | 49,50 | |||
| 13 | 49,50 | |||
| 28.11.2025 | 08:15:56,881 | 200 | 49,50 | |
| 200 | 49,50 | |||
| 200 | 49,50 | |||
| 28.11.2025 | 08:13:09,672 | 5 | 49,50 | |
| 5 | 49,50 | |||
| 5 | 49,50 | |||
| 28.11.2025 | 08:04:30,592 | 31 | 49,50 | |
| 31 | 49,50 | |||
| 31 | 49,50 | |||
| 28.11.2025 | 08:04:08,368 | 47 | 49,50 | |
| 47 | 49,50 | |||
| 47 | 49,50 | |||
| 28.11.2025 | 08:00:03,365 | 1 | 49,45 | |
| 1 | 49,45 | |||
| 1 | 49,45 | |||
| 28.11.2025 | 07:51:39,881 | 200 | 49,50 | |
| 200 | 49,50 | |||
| 200 | 49,50 | |||
| 28.11.2025 | 07:50:25,078 | 10 | 49,55 | |
| 10 | 49,55 | |||
| 10 | 49,55 | |||
| 28.11.2025 | 07:37:59,533 | 200 | 49,50 | |
| 200 | 49,50 | |||
| 200 | 49,50 | |||
| 28.11.2025 | 07:37:12,867 | 100 | 49,55 | |
| 100 | 49,55 | |||
| 100 | 49,55 | |||
| 28.11.2025 | 07:34:17,491 | 100 | 49,55 | |
| 100 | 49,55 | |||
| 100 | 49,55 | |||
| 28.11.2025 | 07:31:32,178 | 351 | 49,55 | |
| 1 | 49,55 | |||
| 350 | 49,55 | |||
| 200 | 49,55 | |||
| 151 | 49,55 | |||
| 28.11.2025 | 07:30:06,415 | 301 | 49,55 | |
| 5 | 49,55 | |||
| 296 | 49,55 | |||
| 200 | 49,55 | |||
| 101 | 49,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 15:42:10
Letzte Aktualisierung:
28.11.2025 @ 15:42:10

