British American Tobacco PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
167
158
37,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.03.2025 | 21:35:23,454 | 40 | 37,75 | |
40 | 37,75 | |||
40 | 37,75 | |||
21.03.2025 | 21:34:45,978 | 100 | 37,73 | |
100 | 37,73 | |||
100 | 37,73 | |||
21.03.2025 | 21:24:18,155 | 1 235 | 37,70 | |
1 235 | 37,70 | |||
985 | 37,70 | |||
250 | 37,70 | |||
21.03.2025 | 21:24:07,500 | 400 | 37,71 | |
400 | 37,71 | |||
400 | 37,71 | |||
21.03.2025 | 21:21:10,012 | 20 | 37,79 | |
20 | 37,79 | |||
20 | 37,79 | |||
21.03.2025 | 21:04:17,088 | 100 | 37,71 | |
100 | 37,71 | |||
100 | 37,71 | |||
21.03.2025 | 21:04:16,984 | 400 | 37,71 | |
400 | 37,71 | |||
400 | 37,71 | |||
21.03.2025 | 21:04:02,186 | 500 | 37,71 | |
130 | 37,71 | |||
370 | 37,71 | |||
500 | 37,71 | |||
21.03.2025 | 21:03:44,703 | 100 | 37,71 | |
100 | 37,71 | |||
100 | 37,71 | |||
21.03.2025 | 21:03:20,430 | 400 | 37,75 | |
400 | 37,75 | |||
400 | 37,75 | |||
21.03.2025 | 20:45:21,525 | 1 | 37,83 | |
1 | 37,83 | |||
1 | 37,83 | |||
21.03.2025 | 20:36:47,573 | 30 | 37,80 | |
30 | 37,80 | |||
30 | 37,80 | |||
21.03.2025 | 20:08:23,416 | 213 | 37,78 | |
213 | 37,78 | |||
213 | 37,78 | |||
21.03.2025 | 20:04:40,455 | 200 | 37,75 | |
200 | 37,75 | |||
200 | 37,75 | |||
21.03.2025 | 20:00:40,527 | 35 | 37,76 | |
35 | 37,76 | |||
35 | 37,76 | |||
21.03.2025 | 19:44:52,826 | 50 | 37,76 | |
50 | 37,76 | |||
50 | 37,76 | |||
21.03.2025 | 19:44:35,336 | 37 | 37,78 | |
37 | 37,78 | |||
37 | 37,78 | |||
21.03.2025 | 19:27:46,730 | 150 | 37,80 | |
150 | 37,80 | |||
150 | 37,80 | |||
21.03.2025 | 19:15:14,656 | 27 | 37,76 | |
10 | 37,76 | |||
27 | 37,76 | |||
17 | 37,76 | |||
21.03.2025 | 18:54:19,264 | 445 | 37,78 | |
445 | 37,78 | |||
445 | 37,78 | |||
21.03.2025 | 18:42:00,478 | 20 | 37,84 | |
20 | 37,84 | |||
20 | 37,84 | |||
21.03.2025 | 18:38:48,153 | 45 | 37,84 | |
45 | 37,84 | |||
45 | 37,84 | |||
21.03.2025 | 18:14:11,582 | 100 | 37,82 | |
100 | 37,82 | |||
100 | 37,82 | |||
21.03.2025 | 18:03:05,868 | 100 | 37,84 | |
100 | 37,84 | |||
100 | 37,84 | |||
21.03.2025 | 17:55:22,135 | 4 | 37,82 | |
4 | 37,82 | |||
4 | 37,82 | |||
21.03.2025 | 17:51:18,890 | 8 | 37,83 | |
8 | 37,83 | |||
8 | 37,83 | |||
21.03.2025 | 17:37:32,284 | 60 | 37,72 | |
60 | 37,72 | |||
60 | 37,72 | |||
21.03.2025 | 17:16:03,764 | 75 | 37,70 | |
75 | 37,70 | |||
75 | 37,70 | |||
21.03.2025 | 17:09:36,065 | 100 | 37,74 | |
100 | 37,74 | |||
100 | 37,74 | |||
21.03.2025 | 17:05:49,256 | 50 | 37,72 | |
50 | 37,72 | |||
50 | 37,72 | |||
21.03.2025 | 17:05:22,021 | 350 | 37,71 | |
350 | 37,71 | |||
350 | 37,71 | |||
21.03.2025 | 16:59:48,893 | 13 | 37,71 | |
13 | 37,71 | |||
13 | 37,71 | |||
21.03.2025 | 16:59:04,686 | 211 | 37,70 | |
11 | 37,70 | |||
200 | 37,70 | |||
211 | 37,70 | |||
21.03.2025 | 16:57:22,918 | 445 | 37,73 | |
445 | 37,73 | |||
445 | 37,73 | |||
21.03.2025 | 16:56:12,455 | 30 | 37,75 | |
30 | 37,75 | |||
30 | 37,75 | |||
21.03.2025 | 16:53:11,354 | 94 | 37,76 | |
94 | 37,76 | |||
94 | 37,76 | |||
21.03.2025 | 16:43:28,080 | 300 | 37,75 | |
300 | 37,75 | |||
300 | 37,75 | |||
21.03.2025 | 16:39:36,157 | 500 | 37,76 | |
500 | 37,76 | |||
500 | 37,76 | |||
21.03.2025 | 16:37:36,919 | 150 | 37,80 | |
150 | 37,80 | |||
150 | 37,80 | |||
21.03.2025 | 16:36:02,440 | 445 | 37,83 | |
445 | 37,83 | |||
445 | 37,83 | |||
21.03.2025 | 16:34:05,351 | 2 | 37,82 | |
2 | 37,82 | |||
2 | 37,82 | |||
21.03.2025 | 16:24:38,479 | 330 | 37,75 | |
330 | 37,75 | |||
30 | 37,75 | |||
300 | 37,75 | |||
21.03.2025 | 16:24:07,115 | 300 | 37,77 | |
300 | 37,77 | |||
300 | 37,77 | |||
21.03.2025 | 16:12:31,719 | 40 | 37,76 | |
40 | 37,76 | |||
40 | 37,76 | |||
21.03.2025 | 16:05:10,157 | 100 | 37,78 | |
100 | 37,78 | |||
100 | 37,78 | |||
21.03.2025 | 15:56:57,477 | 100 | 37,79 | |
100 | 37,79 | |||
100 | 37,79 | |||
21.03.2025 | 15:55:01,936 | 11 | 37,79 | |
11 | 37,79 | |||
11 | 37,79 | |||
21.03.2025 | 15:48:35,211 | 445 | 37,73 | |
445 | 37,73 | |||
445 | 37,73 | |||
21.03.2025 | 15:46:14,608 | 1 | 37,74 | |
1 | 37,74 | |||
1 | 37,74 | |||
21.03.2025 | 15:44:53,609 | 445 | 37,73 | |
445 | 37,73 | |||
445 | 37,73 | |||
21.03.2025 | 15:44:08,044 | 131 | 37,75 | |
131 | 37,75 | |||
131 | 37,75 | |||
21.03.2025 | 15:43:13,958 | 499 | 37,75 | |
499 | 37,75 | |||
499 | 37,75 | |||
21.03.2025 | 15:42:48,348 | 500 | 37,74 | |
500 | 37,74 | |||
500 | 37,74 | |||
21.03.2025 | 15:41:53,570 | 40 | 37,75 | |
40 | 37,75 | |||
40 | 37,75 | |||
21.03.2025 | 15:40:43,728 | 500 | 37,74 | |
500 | 37,74 | |||
500 | 37,74 | |||
21.03.2025 | 15:37:57,451 | 500 | 37,74 | |
500 | 37,74 | |||
500 | 37,74 | |||
21.03.2025 | 15:36:51,105 | 1 | 37,73 | |
1 | 37,73 | |||
1 | 37,73 | |||
21.03.2025 | 15:31:51,469 | 155 | 37,73 | |
155 | 37,73 | |||
155 | 37,73 | |||
21.03.2025 | 15:29:01,396 | 30 | 37,73 | |
30 | 37,73 | |||
30 | 37,73 | |||
21.03.2025 | 15:24:01,934 | 1 | 37,77 | |
1 | 37,77 | |||
1 | 37,77 | |||
21.03.2025 | 15:23:53,079 | 1 | 37,73 | |
1 | 37,73 | |||
1 | 37,73 | |||
21.03.2025 | 15:20:59,652 | 100 | 37,77 | |
100 | 37,77 | |||
100 | 37,77 | |||
21.03.2025 | 15:19:48,332 | 26 | 37,77 | |
26 | 37,77 | |||
26 | 37,77 | |||
21.03.2025 | 15:19:31,822 | 130 | 37,74 | |
130 | 37,74 | |||
130 | 37,74 | |||
21.03.2025 | 15:18:38,701 | 66 | 37,77 | |
66 | 37,77 | |||
66 | 37,77 | |||
21.03.2025 | 15:10:08,892 | 52 | 37,74 | |
52 | 37,74 | |||
52 | 37,74 | |||
21.03.2025 | 15:06:01,308 | 200 | 37,74 | |
200 | 37,74 | |||
200 | 37,74 | |||
21.03.2025 | 15:01:37,161 | 100 | 37,75 | |
100 | 37,75 | |||
100 | 37,75 | |||
21.03.2025 | 15:01:03,139 | 500 | 37,75 | |
500 | 37,75 | |||
500 | 37,75 | |||
21.03.2025 | 14:57:48,687 | 200 | 37,76 | |
200 | 37,76 | |||
200 | 37,76 | |||
21.03.2025 | 14:56:14,373 | 170 | 37,77 | |
170 | 37,77 | |||
170 | 37,77 | |||
21.03.2025 | 14:49:32,921 | 17 | 37,78 | |
17 | 37,78 | |||
17 | 37,78 | |||
21.03.2025 | 14:43:50,083 | 500 | 37,81 | |
500 | 37,81 | |||
500 | 37,81 | |||
21.03.2025 | 14:43:36,423 | 100 | 37,82 | |
100 | 37,82 | |||
100 | 37,82 | |||
21.03.2025 | 14:42:25,091 | 200 | 37,84 | |
200 | 37,84 | |||
200 | 37,84 | |||
21.03.2025 | 14:41:13,864 | 10 | 37,86 | |
10 | 37,86 | |||
10 | 37,86 | |||
21.03.2025 | 14:32:09,438 | 396 | 37,83 | |
396 | 37,83 | |||
396 | 37,83 | |||
21.03.2025 | 14:31:53,964 | 500 | 37,83 | |
500 | 37,83 | |||
500 | 37,83 | |||
21.03.2025 | 14:26:12,135 | 500 | 37,84 | |
500 | 37,84 | |||
500 | 37,84 | |||
21.03.2025 | 14:14:44,774 | 4 000 | 37,86 | |
4 000 | 37,86 | |||
4 000 | 37,86 | |||
21.03.2025 | 14:14:19,221 | 500 | 37,86 | |
500 | 37,86 | |||
500 | 37,86 | |||
21.03.2025 | 14:13:40,741 | 500 | 37,85 | |
500 | 37,85 | |||
500 | 37,85 | |||
21.03.2025 | 14:13:02,336 | 500 | 37,87 | |
500 | 37,87 | |||
500 | 37,87 | |||
21.03.2025 | 14:12:25,841 | 270 | 37,88 | |
270 | 37,88 | |||
270 | 37,88 | |||
21.03.2025 | 14:11:04,635 | 75 | 37,89 | |
75 | 37,89 | |||
75 | 37,89 | |||
21.03.2025 | 14:00:57,813 | 20 | 37,91 | |
20 | 37,91 | |||
20 | 37,91 | |||
21.03.2025 | 13:48:19,759 | 13 | 37,87 | |
13 | 37,87 | |||
13 | 37,87 | |||
21.03.2025 | 13:30:47,807 | 35 | 37,88 | |
35 | 37,88 | |||
35 | 37,88 | |||
21.03.2025 | 13:30:09,494 | 8 | 37,90 | |
8 | 37,90 | |||
8 | 37,90 | |||
21.03.2025 | 13:12:12,666 | 2 | 37,92 | |
2 | 37,92 | |||
2 | 37,92 | |||
21.03.2025 | 12:53:04,727 | 52 | 37,96 | |
52 | 37,96 | |||
52 | 37,96 | |||
21.03.2025 | 12:26:10,682 | 194 | 38,01 | |
194 | 38,01 | |||
194 | 38,01 | |||
21.03.2025 | 12:26:02,495 | 150 | 37,98 | |
150 | 37,98 | |||
150 | 37,98 | |||
21.03.2025 | 12:07:08,334 | 500 | 38,00 | |
500 | 38,00 | |||
500 | 38,00 | |||
21.03.2025 | 12:06:38,080 | 50 | 38,00 | |
50 | 38,00 | |||
50 | 38,00 | |||
21.03.2025 | 11:51:54,281 | 250 | 37,89 | |
250 | 37,89 | |||
250 | 37,89 | |||
21.03.2025 | 11:44:15,699 | 40 | 37,88 | |
40 | 37,88 | |||
40 | 37,88 | |||
21.03.2025 | 11:43:59,572 | 500 | 37,90 | |
500 | 37,90 | |||
500 | 37,90 | |||
21.03.2025 | 11:43:55,142 | 500 | 37,90 | |
500 | 37,90 | |||
500 | 37,90 | |||
21.03.2025 | 11:43:50,674 | 500 | 37,90 | |
500 | 37,90 | |||
500 | 37,90 | |||
21.03.2025 | 11:42:44,241 | 20 | 37,92 | |
20 | 37,92 | |||
20 | 37,92 | |||
21.03.2025 | 11:42:04,700 | 20 | 37,92 | |
20 | 37,92 | |||
20 | 37,92 | |||
21.03.2025 | 11:40:17,574 | 270 | 37,94 | |
270 | 37,94 | |||
270 | 37,94 | |||
21.03.2025 | 11:38:38,709 | 2 | 37,95 | |
2 | 37,95 | |||
2 | 37,95 | |||
21.03.2025 | 11:33:03,683 | 1 | 37,91 | |
1 | 37,91 | |||
1 | 37,91 | |||
21.03.2025 | 11:24:33,922 | 21 | 38,00 | |
21 | 38,00 | |||
21 | 38,00 | |||
21.03.2025 | 11:22:18,056 | 305 | 38,00 | |
305 | 38,00 | |||
305 | 38,00 | |||
21.03.2025 | 11:18:46,774 | 100 | 37,94 | |
100 | 37,94 | |||
100 | 37,94 | |||
21.03.2025 | 11:05:14,703 | 200 | 37,89 | |
200 | 37,89 | |||
200 | 37,89 | |||
21.03.2025 | 11:03:45,466 | 500 | 37,89 | |
500 | 37,89 | |||
500 | 37,89 | |||
21.03.2025 | 11:01:48,823 | 250 | 37,91 | |
250 | 37,91 | |||
250 | 37,91 | |||
21.03.2025 | 10:55:50,085 | 25 | 37,91 | |
25 | 37,91 | |||
25 | 37,91 | |||
21.03.2025 | 10:53:05,364 | 500 | 37,94 | |
500 | 37,94 | |||
500 | 37,94 | |||
21.03.2025 | 10:51:43,796 | 20 | 37,95 | |
20 | 37,95 | |||
20 | 37,95 | |||
21.03.2025 | 10:45:49,228 | 318 | 37,92 | |
318 | 37,92 | |||
318 | 37,92 | |||
21.03.2025 | 10:45:42,533 | 500 | 37,92 | |
500 | 37,92 | |||
500 | 37,92 | |||
21.03.2025 | 10:44:34,010 | 32 | 37,92 | |
32 | 37,92 | |||
32 | 37,92 | |||
21.03.2025 | 10:40:59,700 | 130 | 37,90 | |
130 | 37,90 | |||
130 | 37,90 | |||
21.03.2025 | 10:39:36,563 | 100 | 37,90 | |
100 | 37,90 | |||
100 | 37,90 | |||
21.03.2025 | 10:34:45,485 | 160 | 37,85 | |
160 | 37,85 | |||
160 | 37,85 | |||
21.03.2025 | 10:26:37,666 | 10 | 37,86 | |
10 | 37,86 | |||
10 | 37,86 | |||
21.03.2025 | 10:00:13,537 | 100 | 37,87 | |
100 | 37,87 | |||
100 | 37,87 | |||
21.03.2025 | 09:52:36,339 | 3 | 37,86 | |
3 | 37,86 | |||
3 | 37,86 | |||
21.03.2025 | 09:50:28,758 | 300 | 37,84 | |
300 | 37,84 | |||
300 | 37,84 | |||
21.03.2025 | 09:48:50,352 | 110 | 37,86 | |
110 | 37,86 | |||
110 | 37,86 | |||
21.03.2025 | 09:47:39,514 | 300 | 37,87 | |
300 | 37,87 | |||
300 | 37,87 | |||
21.03.2025 | 09:42:46,136 | 150 | 37,89 | |
150 | 37,89 | |||
150 | 37,89 | |||
21.03.2025 | 09:41:45,918 | 50 | 37,83 | |
50 | 37,83 | |||
50 | 37,83 | |||
21.03.2025 | 09:37:47,193 | 100 | 37,87 | |
100 | 37,87 | |||
100 | 37,87 | |||
21.03.2025 | 09:30:23,016 | 3 | 37,81 | |
3 | 37,81 | |||
3 | 37,81 | |||
21.03.2025 | 09:27:29,499 | 100 | 37,83 | |
100 | 37,83 | |||
100 | 37,83 | |||
21.03.2025 | 09:22:48,071 | 3 900 | 37,85 | |
3 900 | 37,85 | |||
3 900 | 37,85 | |||
21.03.2025 | 09:22:41,685 | 140 | 37,86 | |
140 | 37,86 | |||
140 | 37,86 | |||
21.03.2025 | 09:21:11,185 | 1 100 | 37,84 | |
1 100 | 37,84 | |||
1 100 | 37,84 | |||
21.03.2025 | 09:14:47,871 | 30 | 37,82 | |
30 | 37,82 | |||
30 | 37,82 | |||
21.03.2025 | 09:10:20,857 | 20 | 37,76 | |
20 | 37,76 | |||
20 | 37,76 | |||
21.03.2025 | 09:06:39,066 | 65 | 37,75 | |
65 | 37,75 | |||
65 | 37,75 | |||
21.03.2025 | 09:04:03,179 | 2 | 37,77 | |
2 | 37,77 | |||
2 | 37,77 | |||
21.03.2025 | 08:52:45,240 | 165 | 37,86 | |
165 | 37,86 | |||
165 | 37,86 | |||
21.03.2025 | 08:52:05,480 | 13 | 37,86 | |
13 | 37,86 | |||
13 | 37,86 | |||
21.03.2025 | 08:52:04,073 | 25 | 37,86 | |
25 | 37,86 | |||
25 | 37,86 | |||
21.03.2025 | 08:48:52,279 | 30 | 37,79 | |
30 | 37,79 | |||
30 | 37,79 | |||
21.03.2025 | 08:31:26,230 | 15 | 37,89 | |
15 | 37,89 | |||
15 | 37,89 | |||
21.03.2025 | 08:29:37,227 | 150 | 37,89 | |
150 | 37,89 | |||
150 | 37,89 | |||
21.03.2025 | 08:24:55,992 | 2 | 37,91 | |
2 | 37,91 | |||
2 | 37,91 | |||
21.03.2025 | 08:23:38,726 | 9 | 37,81 | |
9 | 37,81 | |||
9 | 37,81 | |||
21.03.2025 | 08:23:04,730 | 20 | 37,90 | |
20 | 37,90 | |||
20 | 37,90 | |||
21.03.2025 | 08:11:57,295 | 75 | 37,95 | |
75 | 37,95 | |||
75 | 37,95 | |||
21.03.2025 | 08:06:24,470 | 10 | 37,95 | |
10 | 37,95 | |||
10 | 37,95 | |||
21.03.2025 | 08:01:14,984 | 166 | 37,91 | |
166 | 37,91 | |||
166 | 37,91 | |||
21.03.2025 | 08:00:56,647 | 3 | 37,90 | |
3 | 37,90 | |||
3 | 37,90 | |||
21.03.2025 | 08:00:14,206 | 7 | 37,90 | |
7 | 37,90 | |||
7 | 37,90 | |||
21.03.2025 | 07:59:56,511 | 60 | 37,90 | |
60 | 37,90 | |||
60 | 37,90 | |||
21.03.2025 | 07:59:49,561 | 18 | 37,90 | |
18 | 37,90 | |||
18 | 37,90 | |||
21.03.2025 | 07:58:01,515 | 200 | 37,91 | |
200 | 37,91 | |||
200 | 37,91 | |||
21.03.2025 | 07:38:59,583 | 200 | 37,90 | |
200 | 37,90 | |||
200 | 37,90 | |||
21.03.2025 | 07:30:18,861 | 168 | 38,07 | |
168 | 38,07 | |||
168 | 38,07 | |||
21.03.2025 | 07:30:17,479 | 4 172 | 38,07 | |
3 800 | 38,07 | |||
22 | 38,07 | |||
300 | 38,07 | |||
50 | 38,07 | |||
4 172 | 38,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 22:00:00
Letzte Aktualisierung:
21.03.2025 @ 22:00:00