British American Tobacco PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
288
251
29,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 18:13:18,311 | 175 | 29,15 | |
| 175 | 29,15 | |||
| 175 | 29,15 | |||
| 17.05.2024 | 18:00:07,334 | 25 | 29,18 | |
| 25 | 29,18 | |||
| 25 | 29,18 | |||
| 17.05.2024 | 17:59:28,329 | 9 | 29,18 | |
| 9 | 29,18 | |||
| 9 | 29,18 | |||
| 17.05.2024 | 17:56:35,538 | 170 | 29,18 | |
| 145 | 29,18 | |||
| 170 | 29,18 | |||
| 25 | 29,18 | |||
| 17.05.2024 | 17:54:40,027 | 34 | 29,18 | |
| 34 | 29,18 | |||
| 34 | 29,18 | |||
| 17.05.2024 | 17:50:05,401 | 68 | 29,15 | |
| 68 | 29,15 | |||
| 68 | 29,15 | |||
| 17.05.2024 | 17:49:41,796 | 50 | 29,16 | |
| 50 | 29,16 | |||
| 50 | 29,16 | |||
| 17.05.2024 | 17:47:53,697 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 17.05.2024 | 17:47:32,049 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 17.05.2024 | 17:42:22,001 | 200 | 29,10 | |
| 200 | 29,10 | |||
| 200 | 29,10 | |||
| 17.05.2024 | 17:40:35,344 | 9 | 29,10 | |
| 9 | 29,10 | |||
| 9 | 29,10 | |||
| 17.05.2024 | 17:39:39,107 | 180 | 29,07 | |
| 180 | 29,07 | |||
| 180 | 29,07 | |||
| 17.05.2024 | 17:34:15,198 | 10 | 29,09 | |
| 10 | 29,09 | |||
| 10 | 29,09 | |||
| 17.05.2024 | 17:30:37,886 | 10 | 29,09 | |
| 10 | 29,09 | |||
| 10 | 29,09 | |||
| 17.05.2024 | 17:28:22,104 | 40 | 29,09 | |
| 40 | 29,09 | |||
| 40 | 29,09 | |||
| 17.05.2024 | 17:28:07,296 | 40 | 29,09 | |
| 40 | 29,09 | |||
| 40 | 29,09 | |||
| 17.05.2024 | 17:25:25,175 | 275 | 29,06 | |
| 275 | 29,06 | |||
| 275 | 29,06 | |||
| 17.05.2024 | 17:24:56,682 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 17.05.2024 | 17:22:07,067 | 5 | 29,06 | |
| 5 | 29,06 | |||
| 5 | 29,06 | |||
| 17.05.2024 | 17:22:02,521 | 10 | 29,06 | |
| 10 | 29,06 | |||
| 10 | 29,06 | |||
| 17.05.2024 | 17:17:29,684 | 35 | 29,06 | |
| 35 | 29,06 | |||
| 35 | 29,06 | |||
| 17.05.2024 | 17:15:41,540 | 103 | 29,06 | |
| 103 | 29,06 | |||
| 103 | 29,06 | |||
| 17.05.2024 | 17:12:21,011 | 25 | 29,03 | |
| 25 | 29,03 | |||
| 25 | 29,03 | |||
| 17.05.2024 | 17:12:01,391 | 224 | 29,03 | |
| 224 | 29,03 | |||
| 224 | 29,03 | |||
| 17.05.2024 | 17:10:02,716 | 250 | 29,03 | |
| 250 | 29,03 | |||
| 250 | 29,03 | |||
| 17.05.2024 | 17:07:49,229 | 50 | 29,01 | |
| 50 | 29,01 | |||
| 50 | 29,01 | |||
| 17.05.2024 | 17:06:44,034 | 35 | 29,01 | |
| 35 | 29,01 | |||
| 35 | 29,01 | |||
| 17.05.2024 | 17:06:27,812 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 17.05.2024 | 17:04:54,669 | 69 | 29,03 | |
| 69 | 29,03 | |||
| 69 | 29,03 | |||
| 17.05.2024 | 17:00:16,449 | 176 | 29,00 | |
| 176 | 29,00 | |||
| 176 | 29,00 | |||
| 17.05.2024 | 16:57:30,170 | 20 | 29,00 | |
| 20 | 29,00 | |||
| 20 | 29,00 | |||
| 17.05.2024 | 16:54:55,803 | 20 | 29,00 | |
| 20 | 29,00 | |||
| 20 | 29,00 | |||
| 17.05.2024 | 16:53:53,698 | 176 | 29,00 | |
| 176 | 29,00 | |||
| 176 | 29,00 | |||
| 17.05.2024 | 16:46:22,266 | 176 | 29,00 | |
| 176 | 29,00 | |||
| 30 | 29,00 | |||
| 146 | 29,00 | |||
| 17.05.2024 | 16:44:24,243 | 3 | 29,04 | |
| 3 | 29,04 | |||
| 3 | 29,04 | |||
| 17.05.2024 | 16:44:07,409 | 40 | 29,04 | |
| 40 | 29,04 | |||
| 40 | 29,04 | |||
| 17.05.2024 | 16:44:03,479 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 17.05.2024 | 16:39:46,674 | 80 | 29,04 | |
| 80 | 29,04 | |||
| 80 | 29,04 | |||
| 17.05.2024 | 16:36:51,743 | 40 | 29,04 | |
| 40 | 29,04 | |||
| 40 | 29,04 | |||
| 17.05.2024 | 16:33:47,281 | 25 | 29,05 | |
| 25 | 29,05 | |||
| 25 | 29,05 | |||
| 17.05.2024 | 16:33:47,204 | 10 | 29,06 | |
| 10 | 29,06 | |||
| 10 | 29,06 | |||
| 17.05.2024 | 16:31:33,529 | 275 | 29,06 | |
| 275 | 29,06 | |||
| 275 | 29,06 | |||
| 17.05.2024 | 16:31:19,448 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 17.05.2024 | 16:28:34,087 | 17 | 29,05 | |
| 17 | 29,05 | |||
| 17 | 29,05 | |||
| 17.05.2024 | 16:25:52,078 | 135 | 29,00 | |
| 100 | 29,00 | |||
| 135 | 29,00 | |||
| 35 | 29,00 | |||
| 17.05.2024 | 16:25:15,003 | 90 | 29,03 | |
| 90 | 29,03 | |||
| 90 | 29,03 | |||
| 17.05.2024 | 16:24:42,693 | 4 | 29,02 | |
| 4 | 29,02 | |||
| 4 | 29,02 | |||
| 17.05.2024 | 16:23:47,046 | 28 | 29,03 | |
| 28 | 29,03 | |||
| 28 | 29,03 | |||
| 17.05.2024 | 16:18:27,634 | 40 | 29,06 | |
| 40 | 29,06 | |||
| 40 | 29,06 | |||
| 17.05.2024 | 16:13:50,515 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 17.05.2024 | 16:08:11,386 | 500 | 29,08 | |
| 500 | 29,08 | |||
| 500 | 29,08 | |||
| 17.05.2024 | 16:08:07,369 | 170 | 29,08 | |
| 170 | 29,08 | |||
| 170 | 29,08 | |||
| 17.05.2024 | 16:07:11,352 | 25 | 29,08 | |
| 25 | 29,08 | |||
| 25 | 29,08 | |||
| 17.05.2024 | 15:55:00,281 | 50 | 29,00 | |
| 50 | 29,00 | |||
| 50 | 29,00 | |||
| 17.05.2024 | 15:51:23,624 | 34 | 29,00 | |
| 34 | 29,00 | |||
| 34 | 29,00 | |||
| 17.05.2024 | 15:43:59,033 | 180 | 29,02 | |
| 180 | 29,02 | |||
| 180 | 29,02 | |||
| 17.05.2024 | 15:37:41,981 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 17.05.2024 | 15:36:56,528 | 176 | 28,99 | |
| 176 | 28,99 | |||
| 176 | 28,99 | |||
| 17.05.2024 | 15:36:29,994 | 1 | 28,99 | |
| 1 | 28,99 | |||
| 1 | 28,99 | |||
| 17.05.2024 | 15:34:18,101 | 148 | 29,03 | |
| 148 | 29,03 | |||
| 148 | 29,03 | |||
| 17.05.2024 | 15:32:08,748 | 25 | 29,07 | |
| 25 | 29,07 | |||
| 25 | 29,07 | |||
| 17.05.2024 | 15:31:21,348 | 15 | 29,00 | |
| 15 | 29,00 | |||
| 15 | 29,00 | |||
| 17.05.2024 | 15:29:21,220 | 50 | 29,02 | |
| 50 | 29,02 | |||
| 50 | 29,02 | |||
| 17.05.2024 | 15:24:24,527 | 417 | 29,00 | |
| 417 | 29,00 | |||
| 417 | 29,00 | |||
| 17.05.2024 | 15:24:11,804 | 555 | 29,00 | |
| 555 | 29,00 | |||
| 500 | 29,00 | |||
| 55 | 29,00 | |||
| 17.05.2024 | 15:21:21,444 | 60 | 29,05 | |
| 60 | 29,05 | |||
| 60 | 29,05 | |||
| 17.05.2024 | 15:13:14,509 | 30 | 29,05 | |
| 30 | 29,05 | |||
| 30 | 29,05 | |||
| 17.05.2024 | 15:08:42,988 | 8 | 29,06 | |
| 8 | 29,06 | |||
| 8 | 29,06 | |||
| 17.05.2024 | 14:53:25,619 | 50 | 29,05 | |
| 50 | 29,05 | |||
| 20 | 29,05 | |||
| 30 | 29,05 | |||
| 17.05.2024 | 14:48:58,991 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 17.05.2024 | 14:45:14,656 | 400 | 29,04 | |
| 400 | 29,04 | |||
| 400 | 29,04 | |||
| 17.05.2024 | 14:43:54,257 | 172 | 29,04 | |
| 172 | 29,04 | |||
| 172 | 29,04 | |||
| 17.05.2024 | 14:43:21,008 | 10 | 29,04 | |
| 10 | 29,04 | |||
| 10 | 29,04 | |||
| 17.05.2024 | 14:30:33,120 | 180 | 29,04 | |
| 180 | 29,04 | |||
| 180 | 29,04 | |||
| 17.05.2024 | 14:27:08,352 | 33 | 29,02 | |
| 33 | 29,02 | |||
| 33 | 29,02 | |||
| 17.05.2024 | 14:23:49,578 | 150 | 28,99 | |
| 150 | 28,99 | |||
| 150 | 28,99 | |||
| 17.05.2024 | 14:18:18,640 | 35 | 28,99 | |
| 35 | 28,99 | |||
| 35 | 28,99 | |||
| 17.05.2024 | 14:09:33,624 | 22 | 28,97 | |
| 22 | 28,97 | |||
| 22 | 28,97 | |||
| 17.05.2024 | 14:09:06,373 | 128 | 28,97 | |
| 55 | 28,97 | |||
| 128 | 28,97 | |||
| 73 | 28,97 | |||
| 17.05.2024 | 14:08:06,726 | 177 | 28,97 | |
| 177 | 28,97 | |||
| 177 | 28,97 | |||
| 17.05.2024 | 14:08:06,575 | 177 | 28,97 | |
| 177 | 28,97 | |||
| 177 | 28,97 | |||
| 17.05.2024 | 14:07:41,122 | 39 | 29,00 | |
| 39 | 29,00 | |||
| 39 | 29,00 | |||
| 17.05.2024 | 14:05:43,708 | 1 000 | 29,00 | |
| 1 000 | 29,00 | |||
| 1 000 | 29,00 | |||
| 17.05.2024 | 14:03:40,795 | 46 | 29,00 | |
| 46 | 29,00 | |||
| 46 | 29,00 | |||
| 17.05.2024 | 14:02:41,651 | 170 | 29,00 | |
| 170 | 29,00 | |||
| 20 | 29,00 | |||
| 150 | 29,00 | |||
| 17.05.2024 | 14:02:39,738 | 497 | 29,00 | |
| 400 | 29,00 | |||
| 497 | 29,00 | |||
| 10 | 29,00 | |||
| 72 | 29,00 | |||
| 15 | 29,00 | |||
| 17.05.2024 | 14:02:17,186 | 500 | 29,00 | |
| 100 | 29,00 | |||
| 500 | 29,00 | |||
| 120 | 29,00 | |||
| 80 | 29,00 | |||
| 200 | 29,00 | |||
| 17.05.2024 | 13:59:02,776 | 500 | 29,01 | |
| 500 | 29,01 | |||
| 500 | 29,01 | |||
| 17.05.2024 | 13:58:50,124 | 500 | 29,02 | |
| 500 | 29,02 | |||
| 30 | 29,02 | |||
| 470 | 29,02 | |||
| 17.05.2024 | 13:57:50,940 | 200 | 29,03 | |
| 200 | 29,03 | |||
| 200 | 29,03 | |||
| 17.05.2024 | 13:57:45,236 | 200 | 29,03 | |
| 200 | 29,03 | |||
| 200 | 29,03 | |||
| 17.05.2024 | 13:57:37,625 | 62 | 29,03 | |
| 62 | 29,03 | |||
| 62 | 29,03 | |||
| 17.05.2024 | 13:55:58,601 | 50 | 29,03 | |
| 50 | 29,03 | |||
| 50 | 29,03 | |||
| 17.05.2024 | 13:55:50,391 | 10 | 29,03 | |
| 10 | 29,03 | |||
| 10 | 29,03 | |||
| 17.05.2024 | 13:55:14,544 | 250 | 29,03 | |
| 250 | 29,03 | |||
| 250 | 29,03 | |||
| 17.05.2024 | 13:55:05,434 | 65 | 29,03 | |
| 65 | 29,03 | |||
| 65 | 29,03 | |||
| 17.05.2024 | 13:53:38,076 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 17.05.2024 | 13:48:44,198 | 176 | 29,05 | |
| 176 | 29,05 | |||
| 176 | 29,05 | |||
| 17.05.2024 | 13:45:53,410 | 500 | 29,05 | |
| 500 | 29,05 | |||
| 500 | 29,05 | |||
| 17.05.2024 | 13:36:19,148 | 220 | 29,03 | |
| 220 | 29,03 | |||
| 220 | 29,03 | |||
| 17.05.2024 | 13:35:11,009 | 400 | 29,03 | |
| 400 | 29,03 | |||
| 400 | 29,03 | |||
| 17.05.2024 | 13:32:58,702 | 500 | 29,02 | |
| 500 | 29,02 | |||
| 500 | 29,02 | |||
| 17.05.2024 | 13:32:58,187 | 125 | 29,04 | |
| 125 | 29,04 | |||
| 125 | 29,04 | |||
| 17.05.2024 | 13:31:35,881 | 20 | 29,04 | |
| 20 | 29,04 | |||
| 20 | 29,04 | |||
| 17.05.2024 | 13:30:18,891 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 17.05.2024 | 13:29:56,736 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 17.05.2024 | 13:28:11,379 | 280 | 29,02 | |
| 280 | 29,02 | |||
| 280 | 29,02 | |||
| 17.05.2024 | 13:24:47,049 | 40 | 29,02 | |
| 40 | 29,02 | |||
| 40 | 29,02 | |||
| 17.05.2024 | 13:22:04,918 | 3 | 29,02 | |
| 3 | 29,02 | |||
| 3 | 29,02 | |||
| 17.05.2024 | 13:21:32,636 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 17.05.2024 | 13:20:38,615 | 35 | 29,04 | |
| 35 | 29,04 | |||
| 35 | 29,04 | |||
| 17.05.2024 | 13:14:21,519 | 28 | 29,05 | |
| 28 | 29,05 | |||
| 28 | 29,05 | |||
| 17.05.2024 | 13:10:41,143 | 500 | 29,02 | |
| 500 | 29,02 | |||
| 500 | 29,02 | |||
| 17.05.2024 | 13:09:49,925 | 17 | 29,05 | |
| 17 | 29,05 | |||
| 17 | 29,05 | |||
| 17.05.2024 | 12:55:35,615 | 30 | 29,01 | |
| 30 | 29,01 | |||
| 30 | 29,01 | |||
| 17.05.2024 | 12:55:32,872 | 17 | 29,06 | |
| 17 | 29,06 | |||
| 17 | 29,06 | |||
| 17.05.2024 | 12:55:10,837 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 17.05.2024 | 12:54:20,300 | 27 | 29,06 | |
| 27 | 29,06 | |||
| 27 | 29,06 | |||
| 17.05.2024 | 12:51:07,660 | 190 | 29,05 | |
| 190 | 29,05 | |||
| 190 | 29,05 | |||
| 17.05.2024 | 12:48:32,736 | 150 | 29,01 | |
| 150 | 29,01 | |||
| 150 | 29,01 | |||
| 17.05.2024 | 12:40:46,683 | 26 | 29,01 | |
| 26 | 29,01 | |||
| 26 | 29,01 | |||
| 17.05.2024 | 12:38:01,247 | 22 | 29,05 | |
| 22 | 29,05 | |||
| 22 | 29,05 | |||
| 17.05.2024 | 12:34:47,894 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 17.05.2024 | 12:19:09,141 | 350 | 29,06 | |
| 350 | 29,06 | |||
| 350 | 29,06 | |||
| 17.05.2024 | 12:16:50,280 | 15 | 29,04 | |
| 15 | 29,04 | |||
| 15 | 29,04 | |||
| 17.05.2024 | 12:15:31,029 | 200 | 29,01 | |
| 200 | 29,01 | |||
| 200 | 29,01 | |||
| 17.05.2024 | 12:15:17,115 | 200 | 29,01 | |
| 200 | 29,01 | |||
| 200 | 29,01 | |||
| 17.05.2024 | 12:14:04,405 | 20 | 29,01 | |
| 20 | 29,01 | |||
| 20 | 29,01 | |||
| 17.05.2024 | 12:13:33,809 | 175 | 29,03 | |
| 175 | 29,03 | |||
| 175 | 29,03 | |||
| 17.05.2024 | 12:04:55,969 | 500 | 29,01 | |
| 500 | 29,01 | |||
| 500 | 29,01 | |||
| 17.05.2024 | 12:03:57,710 | 500 | 29,03 | |
| 500 | 29,03 | |||
| 500 | 29,03 | |||
| 17.05.2024 | 11:53:12,426 | 200 | 29,01 | |
| 200 | 29,01 | |||
| 200 | 29,01 | |||
| 17.05.2024 | 11:52:53,003 | 200 | 29,01 | |
| 200 | 29,01 | |||
| 99 | 29,01 | |||
| 101 | 29,01 | |||
| 17.05.2024 | 11:52:43,892 | 56 | 29,01 | |
| 56 | 29,01 | |||
| 56 | 29,01 | |||
| 17.05.2024 | 11:52:31,674 | 56 | 29,01 | |
| 56 | 29,01 | |||
| 56 | 29,01 | |||
| 17.05.2024 | 11:51:22,654 | 500 | 29,01 | |
| 500 | 29,01 | |||
| 500 | 29,01 | |||
| 17.05.2024 | 11:50:32,545 | 51 | 29,02 | |
| 51 | 29,02 | |||
| 51 | 29,02 | |||
| 17.05.2024 | 11:48:19,667 | 300 | 29,02 | |
| 300 | 29,02 | |||
| 300 | 29,02 | |||
| 17.05.2024 | 11:46:50,940 | 3 | 29,05 | |
| 3 | 29,05 | |||
| 3 | 29,05 | |||
| 17.05.2024 | 11:44:35,588 | 500 | 29,02 | |
| 500 | 29,02 | |||
| 500 | 29,02 | |||
| 17.05.2024 | 11:44:00,388 | 50 | 29,02 | |
| 50 | 29,02 | |||
| 50 | 29,02 | |||
| 17.05.2024 | 11:42:54,765 | 50 | 29,07 | |
| 50 | 29,07 | |||
| 50 | 29,07 | |||
| 17.05.2024 | 11:42:42,679 | 35 | 29,07 | |
| 35 | 29,07 | |||
| 35 | 29,07 | |||
| 17.05.2024 | 11:36:29,329 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 17.05.2024 | 11:32:30,594 | 310 | 29,08 | |
| 310 | 29,08 | |||
| 310 | 29,08 | |||
| 17.05.2024 | 11:32:28,496 | 140 | 29,07 | |
| 140 | 29,07 | |||
| 140 | 29,07 | |||
| 17.05.2024 | 11:28:54,176 | 39 | 29,06 | |
| 39 | 29,06 | |||
| 39 | 29,06 | |||
| 17.05.2024 | 11:26:04,722 | 250 | 29,06 | |
| 250 | 29,06 | |||
| 250 | 29,06 | |||
| 17.05.2024 | 11:25:45,222 | 70 | 29,07 | |
| 70 | 29,07 | |||
| 70 | 29,07 | |||
| 17.05.2024 | 11:24:52,642 | 41 | 29,07 | |
| 41 | 29,07 | |||
| 41 | 29,07 | |||
| 17.05.2024 | 11:21:01,169 | 17 | 29,07 | |
| 17 | 29,07 | |||
| 17 | 29,07 | |||
| 17.05.2024 | 11:19:11,146 | 50 | 29,08 | |
| 50 | 29,08 | |||
| 50 | 29,08 | |||
| 17.05.2024 | 11:17:52,832 | 3 | 29,08 | |
| 3 | 29,08 | |||
| 3 | 29,08 | |||
| 17.05.2024 | 11:15:59,464 | 333 | 29,09 | |
| 333 | 29,09 | |||
| 333 | 29,09 | |||
| 17.05.2024 | 11:14:40,517 | 430 | 29,06 | |
| 430 | 29,06 | |||
| 430 | 29,06 | |||
| 17.05.2024 | 11:14:32,252 | 250 | 29,09 | |
| 250 | 29,09 | |||
| 250 | 29,09 | |||
| 17.05.2024 | 11:11:19,805 | 10 | 29,09 | |
| 10 | 29,09 | |||
| 10 | 29,09 | |||
| 17.05.2024 | 11:08:23,838 | 500 | 29,08 | |
| 500 | 29,08 | |||
| 500 | 29,08 | |||
| 17.05.2024 | 11:07:28,092 | 40 | 29,11 | |
| 40 | 29,11 | |||
| 40 | 29,11 | |||
| 17.05.2024 | 11:06:24,256 | 200 | 29,11 | |
| 200 | 29,11 | |||
| 200 | 29,11 | |||
| 17.05.2024 | 11:06:13,164 | 600 | 29,12 | |
| 600 | 29,12 | |||
| 600 | 29,12 | |||
| 17.05.2024 | 11:05:21,726 | 72 | 29,15 | |
| 72 | 29,15 | |||
| 72 | 29,15 | |||
| 17.05.2024 | 11:03:23,720 | 250 | 29,16 | |
| 250 | 29,16 | |||
| 250 | 29,16 | |||
| 17.05.2024 | 10:54:05,994 | 500 | 29,13 | |
| 500 | 29,13 | |||
| 500 | 29,13 | |||
| 17.05.2024 | 10:53:38,843 | 56 | 29,13 | |
| 56 | 29,13 | |||
| 56 | 29,13 | |||
| 17.05.2024 | 10:53:33,137 | 56 | 29,13 | |
| 56 | 29,13 | |||
| 56 | 29,13 | |||
| 17.05.2024 | 10:53:25,128 | 56 | 29,13 | |
| 56 | 29,13 | |||
| 56 | 29,13 | |||
| 17.05.2024 | 10:53:17,820 | 56 | 29,13 | |
| 56 | 29,13 | |||
| 56 | 29,13 | |||
| 17.05.2024 | 10:51:05,733 | 500 | 29,13 | |
| 500 | 29,13 | |||
| 500 | 29,13 | |||
| 17.05.2024 | 10:49:28,838 | 18 | 29,14 | |
| 18 | 29,14 | |||
| 18 | 29,14 | |||
| 17.05.2024 | 10:49:21,316 | 5 | 29,13 | |
| 5 | 29,13 | |||
| 5 | 29,13 | |||
| 17.05.2024 | 10:48:05,749 | 500 | 29,17 | |
| 500 | 29,17 | |||
| 500 | 29,17 | |||
| 17.05.2024 | 10:46:04,881 | 4 | 29,19 | |
| 4 | 29,19 | |||
| 4 | 29,19 | |||
| 17.05.2024 | 10:45:52,840 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 17.05.2024 | 10:44:43,914 | 3 825 | 29,16 | |
| 3 825 | 29,16 | |||
| 3 725 | 29,16 | |||
| 100 | 29,16 | |||
| 17.05.2024 | 10:43:04,242 | 175 | 29,20 | |
| 175 | 29,20 | |||
| 175 | 29,20 | |||
| 17.05.2024 | 10:41:51,508 | 5 | 29,20 | |
| 5 | 29,20 | |||
| 5 | 29,20 | |||
| 17.05.2024 | 10:41:51,424 | 175 | 29,20 | |
| 175 | 29,20 | |||
| 175 | 29,20 | |||
| 17.05.2024 | 10:40:25,774 | 20 | 29,21 | |
| 20 | 29,21 | |||
| 20 | 29,21 | |||
| 17.05.2024 | 10:35:30,676 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 17.05.2024 | 10:33:47,919 | 175 | 29,18 | |
| 175 | 29,18 | |||
| 175 | 29,18 | |||
| 17.05.2024 | 10:33:15,926 | 83 | 29,18 | |
| 83 | 29,18 | |||
| 83 | 29,18 | |||
| 17.05.2024 | 10:28:56,115 | 175 | 29,19 | |
| 175 | 29,19 | |||
| 175 | 29,19 | |||
| 17.05.2024 | 10:28:23,962 | 240 | 29,16 | |
| 240 | 29,16 | |||
| 240 | 29,16 | |||
| 17.05.2024 | 10:27:01,978 | 950 | 29,17 | |
| 950 | 29,17 | |||
| 950 | 29,17 | |||
| 17.05.2024 | 10:26:17,746 | 1 500 | 29,17 | |
| 1 500 | 29,17 | |||
| 1 500 | 29,17 | |||
| 17.05.2024 | 10:25:25,578 | 458 | 29,17 | |
| 458 | 29,17 | |||
| 458 | 29,17 | |||
| 17.05.2024 | 10:22:15,819 | 30 | 29,19 | |
| 30 | 29,19 | |||
| 30 | 29,19 | |||
| 17.05.2024 | 10:19:22,686 | 20 | 29,20 | |
| 20 | 29,20 | |||
| 20 | 29,20 | |||
| 17.05.2024 | 10:16:36,184 | 1 745 | 29,20 | |
| 1 745 | 29,20 | |||
| 1 745 | 29,20 | |||
| 17.05.2024 | 10:16:20,657 | 100 | 29,21 | |
| 100 | 29,21 | |||
| 100 | 29,21 | |||
| 17.05.2024 | 10:12:11,261 | 2 000 | 29,18 | |
| 2 000 | 29,18 | |||
| 2 000 | 29,18 | |||
| 17.05.2024 | 10:09:57,703 | 14 | 29,23 | |
| 14 | 29,23 | |||
| 14 | 29,23 | |||
| 17.05.2024 | 10:09:14,613 | 80 | 29,19 | |
| 80 | 29,19 | |||
| 80 | 29,19 | |||
| 17.05.2024 | 10:08:36,697 | 200 | 29,23 | |
| 200 | 29,23 | |||
| 200 | 29,23 | |||
| 17.05.2024 | 10:08:35,916 | 13 | 29,22 | |
| 13 | 29,22 | |||
| 13 | 29,22 | |||
| 17.05.2024 | 10:07:51,587 | 34 | 29,23 | |
| 34 | 29,23 | |||
| 34 | 29,23 | |||
| 17.05.2024 | 10:06:34,232 | 500 | 29,22 | |
| 500 | 29,22 | |||
| 500 | 29,22 | |||
| 17.05.2024 | 10:05:29,425 | 115 | 29,21 | |
| 115 | 29,21 | |||
| 115 | 29,21 | |||
| 17.05.2024 | 10:02:07,610 | 50 | 29,22 | |
| 50 | 29,22 | |||
| 50 | 29,22 | |||
| 17.05.2024 | 10:01:08,376 | 5 | 29,23 | |
| 5 | 29,23 | |||
| 5 | 29,23 | |||
| 17.05.2024 | 10:00:25,534 | 68 | 29,23 | |
| 68 | 29,23 | |||
| 68 | 29,23 | |||
| 17.05.2024 | 09:58:19,944 | 720 | 29,20 | |
| 720 | 29,20 | |||
| 720 | 29,20 | |||
| 17.05.2024 | 09:57:45,497 | 20 | 29,23 | |
| 20 | 29,23 | |||
| 20 | 29,23 | |||
| 17.05.2024 | 09:57:01,630 | 6 | 29,23 | |
| 6 | 29,23 | |||
| 6 | 29,23 | |||
| 17.05.2024 | 09:56:59,824 | 190 | 29,20 | |
| 190 | 29,20 | |||
| 190 | 29,20 | |||
| 17.05.2024 | 09:56:58,059 | 16 | 29,23 | |
| 16 | 29,23 | |||
| 16 | 29,23 | |||
| 17.05.2024 | 09:56:54,909 | 2 | 29,23 | |
| 2 | 29,23 | |||
| 2 | 29,23 | |||
| 17.05.2024 | 09:56:45,637 | 606 | 29,23 | |
| 606 | 29,23 | |||
| 606 | 29,23 | |||
| 17.05.2024 | 09:53:05,508 | 100 | 29,18 | |
| 65 | 29,18 | |||
| 100 | 29,18 | |||
| 35 | 29,18 | |||
| 17.05.2024 | 09:48:43,822 | 28 | 29,20 | |
| 28 | 29,20 | |||
| 28 | 29,20 | |||
| 17.05.2024 | 09:47:10,401 | 600 | 29,20 | |
| 600 | 29,20 | |||
| 600 | 29,20 | |||
| 17.05.2024 | 09:47:01,867 | 150 | 29,21 | |
| 150 | 29,21 | |||
| 94 | 29,21 | |||
| 56 | 29,21 | |||
| 17.05.2024 | 09:46:32,902 | 500 | 29,21 | |
| 25 | 29,21 | |||
| 24 | 29,21 | |||
| 451 | 29,21 | |||
| 500 | 29,21 | |||
| 17.05.2024 | 09:46:30,985 | 896 | 29,22 | |
| 896 | 29,22 | |||
| 896 | 29,22 | |||
| 17.05.2024 | 09:43:32,455 | 2 100 | 29,22 | |
| 2 100 | 29,22 | |||
| 2 100 | 29,22 | |||
| 17.05.2024 | 09:43:31,052 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 17.05.2024 | 09:42:12,997 | 100 | 29,21 | |
| 100 | 29,21 | |||
| 100 | 29,21 | |||
| 17.05.2024 | 09:39:23,470 | 75 | 29,21 | |
| 75 | 29,21 | |||
| 75 | 29,21 | |||
| 17.05.2024 | 09:37:58,400 | 145 | 29,21 | |
| 145 | 29,21 | |||
| 145 | 29,21 | |||
| 17.05.2024 | 09:37:39,952 | 25 | 29,22 | |
| 25 | 29,22 | |||
| 25 | 29,22 | |||
| 17.05.2024 | 09:33:36,923 | 430 | 29,20 | |
| 68 | 29,20 | |||
| 362 | 29,20 | |||
| 430 | 29,20 | |||
| 17.05.2024 | 09:30:30,401 | 44 | 29,19 | |
| 44 | 29,19 | |||
| 44 | 29,19 | |||
| 17.05.2024 | 09:28:12,201 | 172 | 29,22 | |
| 172 | 29,22 | |||
| 172 | 29,22 | |||
| 17.05.2024 | 09:27:34,840 | 500 | 29,23 | |
| 500 | 29,23 | |||
| 500 | 29,23 | |||
| 17.05.2024 | 09:26:35,092 | 500 | 29,22 | |
| 500 | 29,22 | |||
| 500 | 29,22 | |||
| 17.05.2024 | 09:25:53,611 | 18 | 29,20 | |
| 18 | 29,20 | |||
| 18 | 29,20 | |||
| 17.05.2024 | 09:23:51,024 | 1 540 | 29,19 | |
| 1 540 | 29,19 | |||
| 1 540 | 29,19 | |||
| 17.05.2024 | 09:21:18,818 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 17.05.2024 | 09:14:58,597 | 333 | 29,16 | |
| 333 | 29,16 | |||
| 333 | 29,16 | |||
| 17.05.2024 | 09:11:15,923 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 17.05.2024 | 09:10:57,632 | 34 | 29,11 | |
| 34 | 29,11 | |||
| 34 | 29,11 | |||
| 17.05.2024 | 09:10:53,978 | 35 | 29,11 | |
| 35 | 29,11 | |||
| 35 | 29,11 | |||
| 17.05.2024 | 09:10:40,916 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 17.05.2024 | 09:10:01,878 | 7 | 29,13 | |
| 7 | 29,13 | |||
| 7 | 29,13 | |||
| 17.05.2024 | 09:09:28,822 | 206 | 29,10 | |
| 206 | 29,10 | |||
| 206 | 29,10 | |||
| 17.05.2024 | 09:04:42,081 | 51 | 29,15 | |
| 51 | 29,15 | |||
| 50 | 29,15 | |||
| 1 | 29,15 | |||
| 17.05.2024 | 09:02:07,120 | 350 | 29,18 | |
| 300 | 29,18 | |||
| 50 | 29,18 | |||
| 350 | 29,18 | |||
| 17.05.2024 | 08:58:47,976 | 36 | 29,24 | |
| 36 | 29,24 | |||
| 36 | 29,24 | |||
| 17.05.2024 | 08:58:45,067 | 254 | 29,24 | |
| 20 | 29,24 | |||
| 200 | 29,24 | |||
| 34 | 29,24 | |||
| 254 | 29,24 | |||
| 17.05.2024 | 08:48:42,122 | 100 | 29,23 | |
| 100 | 29,23 | |||
| 100 | 29,23 | |||
| 17.05.2024 | 08:48:15,231 | 120 | 29,22 | |
| 120 | 29,22 | |||
| 120 | 29,22 | |||
| 17.05.2024 | 08:46:02,942 | 25 | 29,22 | |
| 25 | 29,22 | |||
| 25 | 29,22 | |||
| 17.05.2024 | 08:44:54,710 | 175 | 29,22 | |
| 175 | 29,22 | |||
| 175 | 29,22 | |||
| 17.05.2024 | 08:39:28,377 | 50 | 29,22 | |
| 50 | 29,22 | |||
| 50 | 29,22 | |||
| 17.05.2024 | 08:22:56,468 | 100 | 29,23 | |
| 100 | 29,23 | |||
| 100 | 29,23 | |||
| 17.05.2024 | 08:21:57,057 | 10 | 29,23 | |
| 10 | 29,23 | |||
| 10 | 29,23 | |||
| 17.05.2024 | 08:15:57,048 | 10 | 29,17 | |
| 10 | 29,17 | |||
| 10 | 29,17 | |||
| 17.05.2024 | 08:12:51,011 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 17.05.2024 | 08:03:52,065 | 70 | 29,17 | |
| 70 | 29,17 | |||
| 70 | 29,17 | |||
| 17.05.2024 | 08:01:06,788 | 2 162 | 29,23 | |
| 50 | 29,23 | |||
| 1 000 | 29,23 | |||
| 50 | 29,23 | |||
| 100 | 29,23 | |||
| 9 | 29,23 | |||
| 1 000 | 29,23 | |||
| 3 | 29,23 | |||
| 100 | 29,23 | |||
| 150 | 29,23 | |||
| 72 | 29,23 | |||
| 250 | 29,23 | |||
| 1 465 | 29,23 | |||
| 75 | 29,23 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 858,90 / Ask: 859,50
Umsatz: 28 087 TEUR -
Rheinmetall AG
Bid: 512,20 / Ask: 512,80
Umsatz: 22 751 TEUR -
Gamestop Corp. Class A
Bid: 19,502 / Ask: 19,624
Umsatz: 20 422 TEUR -
Microsoft Corp.
Bid: 385,65 / Ask: 385,80
Umsatz: 19 442 TEUR -
Siemens AG
Bid: 172,72 / Ask: 172,86
Umsatz: 15 672 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 18:25:23
Letzte Aktualisierung:
17.05.2024 @ 18:25:23